History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,308 | +0 | 0.00% | 785 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,308 | +0 | 0.00% | 785 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,308 | +0 | 0.00% | 785 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,308 | +0 | 0.00% | 785 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,308 | +0 | 0.00% | 772 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,308 | +0 | 0.00% | 746 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,308 | +0 | 0.00% | 785 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,308 | +0 | 0.00% | 785 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,308 | +0 | 0.00% | 746 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,308 | +0 | 0.00% | 746 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,308 | +0 | 0.00% | 732 |
| 2025-09-25 | 2025-09-23 | 0.590 | 1,308 | +0 | 0.00% | 772 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,308 | +0 | 0.00% | 837 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,308 | +0 | 0.00% | 785 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,308 | +0 | 0.00% | 785 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1,308 | +0 | 0.00% | 824 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,308 | +0 | 0.00% | 785 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,308 | +0 | 0.00% | 942 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1,308 | +0 | 0.00% | 903 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,308 | +0 | 0.00% | 916 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,308 | +0 | 0.00% | 916 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,308 | +0 | 0.00% | 903 |
| 2025-09-09 | 2025-09-05 | 0.660 | 1,308 | +0 | 0.00% | 863 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,308 | +0 | 0.00% | 863 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,308 | +0 | 0.00% | 889 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,308 | +0 | 0.00% | 863 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,308 | +0 | 0.00% | 850 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,308 | +0 | 0.00% | 942 |
| 2025-09-01 | 2025-08-28 | 0.780 | 1,308 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.730 | 1,308 | +0 | 0.00% | 955 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,308 | +0 | 0.00% | 955 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,308 | +0 | 0.00% | 746 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,308 | +0 | 0.00% | 641 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,308 | +0 | 0.00% | 667 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,308 | +0 | 0.00% | 667 |
| 2025-08-21 | 2025-08-19 | 0.475 | 1,308 | +0 | 0.00% | 621 |
| 2025-08-20 | 2025-08-18 | 0.465 | 1,308 | +0 | 0.00% | 608 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,308 | +0 | 0.00% | 608 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1,308 | +0 | 0.00% | 608 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,308 | +0 | 0.00% | 621 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1,308 | +0 | 0.00% | 621 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,308 | +0 | 0.00% | 621 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1,308 | +0 | 0.00% | 706 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,308 | +0 | 0.00% | 746 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,308 | +0 | 0.00% | 746 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,308 | +0 | 0.00% | 746 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,308 | +0 | 0.00% | 759 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,308 | +0 | 0.00% | 759 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,308 | +0 | 0.00% | 759 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1,308 | +0 | 0.00% | 759 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,308 | +0 | 0.00% | 759 |
| 2025-07-30 | 2025-07-28 | 0.580 | 1,308 | +0 | 0.00% | 759 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,308 | +0 | 0.00% | 759 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,308 | +0 | 0.00% | 759 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,308 | +0 | 0.00% | 759 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,308 | +0 | 0.00% | 589 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,308 | +0 | 0.00% | 589 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,308 | +0 | 0.00% | 589 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,308 | +0 | 0.00% | 589 |
| 2025-07-18 | 2025-07-16 | 0.450 | 1,308 | +0 | 0.00% | 589 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1,308 | +0 | 0.00% | 543 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,308 | +0 | 0.00% | 536 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,308 | +0 | 0.00% | 536 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,308 | +0 | 0.00% | 536 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,308 | +0 | 0.00% | 536 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,308 | +0 | 0.00% | 536 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,308 | +0 | 0.00% | 536 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,308 | +0 | 0.00% | 536 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,308 | +0 | 0.00% | 517 |
| 2025-07-04 | 2025-07-02 | 0.395 | 1,308 | +0 | 0.00% | 517 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,308 | +0 | 0.00% | 517 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,308 | +0 | 0.00% | 517 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,308 | +0 | 0.00% | 517 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,308 | +0 | 0.00% | 517 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1,308 | +0 | 0.00% | 517 |
| 2025-06-25 | 2025-06-23 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-24 | 2025-06-20 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-18 | 2025-06-16 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,308 | +0 | 0.00% | 490 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-04 | 2025-06-02 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1,308 | +0 | 0.00% | 490 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,308 | +0 | 0.00% | 490 |
| 2025-05-29 | 2025-05-27 | 0.375 | 1,308 | +0 | 0.00% | 490 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1,308 | +0 | 0.00% | 490 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,308 | +0 | 0.00% | 490 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,308 | +0 | 0.00% | 490 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,308 | +0 | 0.00% | 471 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1,308 | +0 | 0.00% | 471 |
| 2025-05-21 | 2025-05-19 | 0.360 | 1,308 | +0 | 0.00% | 471 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,308 | +0 | 0.00% | 490 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,308 | +0 | 0.00% | 490 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1,308 | +0 | 0.00% | 490 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1,308 | +0 | 0.00% | 484 |
| 2025-05-14 | 2025-05-12 | 0.370 | 1,308 | +0 | 0.00% | 484 |
| 2025-05-13 | 2025-05-09 | 0.370 | 1,308 | +0 | 0.00% | 484 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,308 | +0 | 0.00% | 471 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,308 | +0 | 0.00% | 464 |
| 2025-05-08 | 2025-05-06 | 0.350 | 1,308 | +0 | 0.00% | 458 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,308 | +0 | 0.00% | 458 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1,308 | +0 | 0.00% | 458 |
| 2025-05-02 | 2025-04-29 | 0.350 | 1,308 | +0 | 0.00% | 458 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,308 | +0 | 0.00% | 458 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,308 | +0 | 0.00% | 458 |
| 2025-04-28 | 2025-04-24 | 0.335 | 1,308 | +0 | 0.00% | 438 |
| 2025-04-25 | 2025-04-23 | 0.335 | 1,308 | +0 | 0.00% | 438 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,308 | +0 | 0.00% | 438 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,308 | +0 | 0.00% | 412 |
| 2025-04-22 | 2025-04-16 | 0.340 | 1,308 | +0 | 0.00% | 445 |
| 2025-04-17 | 2025-04-15 | 0.340 | 1,308 | +0 | 0.00% | 445 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,308 | +0 | 0.00% | 445 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,308 | +0 | 0.00% | 445 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,308 | +0 | 0.00% | 458 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,308 | +0 | 0.00% | 458 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,308 | +0 | 0.00% | 458 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,308 | +0 | 0.00% | 458 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,308 | +0 | 0.00% | 458 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1,308 | +0 | 0.00% | 458 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1,308 | +0 | 0.00% | 458 |
| 2025-04-02 | 2025-03-31 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-04-01 | 2025-03-28 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-03-24 | 2025-03-20 | 0.425 | 1,308 | +0 | 0.00% | 556 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,308 | +0 | 0.00% | 556 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,308 | +0 | 0.00% | 536 |
| 2025-03-19 | 2025-03-17 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-03-18 | 2025-03-14 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-03-11 | 2025-03-07 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-03-07 | 2025-03-05 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-03-06 | 2025-03-04 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-03-05 | 2025-03-03 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-03-04 | 2025-02-28 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-02-19 | 2025-02-17 | 0.385 | 1,308 | +0 | 0.00% | 504 |
| 2025-02-18 | 2025-02-14 | 0.385 | 1,308 | +0 | 0.00% | 504 |
| 2025-02-17 | 2025-02-13 | 0.385 | 1,308 | +0 | 0.00% | 504 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-02-12 | 2025-02-10 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-02-05 | 2025-02-03 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-02-04 | 2025-01-28 | 0.405 | 1,308 | +0 | 0.00% | 530 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,308 | +0 | 0.00% | 549 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,308 | +0 | 0.00% | 549 |
| 2025-01-24 | 2025-01-22 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-01-22 | 2025-01-20 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,308 | +0 | 0.00% | 589 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,308 | +0 | 0.00% | 589 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1,308 | +0 | 0.00% | 589 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,308 | +0 | 0.00% | 589 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-01-14 | 2025-01-10 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-01-13 | 2025-01-09 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-01-06 | 2025-01-02 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-01-03 | 2024-12-31 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2025-01-02 | 2024-12-27 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2024-12-30 | 2024-12-24 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2024-12-18 | 2024-12-16 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2024-12-17 | 2024-12-13 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2024-12-16 | 2024-12-12 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1,308 | +0 | 0.00% | 523 |
| 2024-12-12 | 2024-12-10 | 0.420 | 1,308 | +0 | 0.00% | 549 |
| 2024-12-11 | 2024-12-09 | 0.420 | 1,308 | +0 | 0.00% | 549 |
| 2024-12-10 | 2024-12-06 | 0.420 | 1,308 | +0 | 0.00% | 549 |
| 2024-12-09 | 2024-12-05 | 0.420 | 1,308 | +0 | 0.00% | 549 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,308 | +0 | 0.00% | 497 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1,308 | +0 | 0.00% | 445 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,308 | +0 | 0.00% | 445 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,308 | +0 | 0.00% | 445 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,308 | -1 | 0.00% | 445 |
| 2023-08-18 | 2023-08-16 | 1.400 | 1,309 | -6,000 | 0.01% | 1,833 |
| 2022-09-22 | 2022-09-20 | 3.780 | 7,309 | +2,000 | 0.04% | 27,628 |
| 2022-08-18 | 2022-08-16 | 3.572 | 5,309 | -1,083 | 0.04% | 18,962 |
| 2022-07-04 | 2022-06-29 | 3.140 | 6,392 | -1 | 0.04% | 20,069 |
| 2021-10-11 | 2021-10-07 | 3.156 | 6,393 | -421 | 0.04% | 20,178 |
| 2021-02-03 | 2021-02-01 | 3.422 | 6,814 | -1 | 0.05% | 23,318 |
| 2020-08-17 | 2020-08-13 | 5.316 | 6,815 | +1,806 | 0.05% | 36,227 |
| 2020-08-14 | 2020-08-12 | 5.897 | 5,009 | -3,009 | 0.03% | 29,539 |
| 2020-08-13 | 2020-08-11 | 5.482 | 8,018 | +3,009 | 0.06% | 43,954 |
| 2020-06-08 | 2020-06-04 | 4.901 | 5,009 | +10 | 0.03% | 24,547 |
| 2020-05-14 | 2020-05-12 | 4.568 | 4,999 | -10 | 0.03% | 22,837 |
| 2020-02-12 | 2020-02-10 | 5.731 | 5,009 | +9 | 0.04% | 28,707 |
| 2019-12-05 | 2019-12-03 | 3.322 | 5,000 | +1 | 0.04% | 16,612 |
| 2018-03-12 | 2018-03-08 | 9.469 | 4,999 | -3,010 | 0.04% | 47,335 |
| 2017-06-05 | 2017-06-01 | 13.954 | 8,009 | -1,204 | 0.06% | 111,758 |
| 2017-05-18 | 2017-05-16 | 12.459 | 9,213 | -13,243 | 0.07% | 114,785 |
| 2017-04-18 | 2017-04-12 | 12.791 | 22,456 | -6,020 | 0.17% | 287,240 |
| 2017-03-01 | 2017-02-27 | 12.791 | 28,476 | +7,224 | 0.21% | 364,244 |
| 2017-02-17 | 2017-02-15 | 12.957 | 21,252 | -3,612 | 0.16% | 275,370 |
| 2017-02-15 | 2017-02-13 | 12.957 | 24,864 | -4,515 | 0.19% | 322,172 |
| 2017-02-13 | 2017-02-09 | 13.290 | 29,379 | -33,711 | 0.22% | 390,436 |
| 2017-02-09 | 2017-02-07 | 13.456 | 63,090 | +4,515 | 0.48% | 848,922 |
| 2017-02-02 | 2017-01-27 | 12.459 | 58,575 | -3,612 | 0.44% | 729,787 |
| 2017-01-17 | 2017-01-13 | 12.293 | 62,187 | +1,204 | 0.47% | 764,458 |
| 2017-01-16 | 2017-01-12 | 11.795 | 60,983 | +3,010 | 0.46% | 719,266 |
| 2016-12-06 | 2016-12-02 | 11.795 | 57,973 | +3,010 | 0.44% | 683,765 |
| 2016-11-28 | 2016-11-24 | 10.964 | 54,963 | -13,243 | 0.41% | 602,611 |
| 2016-11-22 | 2016-11-18 | 11.130 | 68,206 | -21,671 | 0.51% | 759,137 |
| 2016-11-16 | 2016-11-14 | 10.964 | 89,877 | -12,040 | 0.68% | 985,406 |
| 2016-11-03 | 2016-11-01 | 11.296 | 101,917 | +6,020 | 0.77% | 1,151,272 |
| 2016-10-11 | 2016-10-06 | 11.628 | 95,897 | -37,623 | 0.72% | 1,115,130 |
| 2016-10-04 | 2016-09-30 | 11.795 | 133,520 | +6,019 | 1.01% | 1,574,806 |
| 2016-09-26 | 2016-09-22 | 11.795 | 127,501 | +3,010 | 0.96% | 1,503,815 |
| 2016-09-23 | 2016-09-21 | 12.791 | 124,491 | +602 | 0.94% | 1,592,396 |
| 2016-09-14 | 2016-09-12 | 12.791 | 123,889 | +3,010 | 0.93% | 1,584,696 |
| 2016-09-13 | 2016-09-09 | 12.957 | 120,879 | -1,806 | 0.91% | 1,566,275 |
| 2016-08-29 | 2016-08-25 | 15.283 | 122,685 | +4,515 | 0.93% | 1,875,002 |
| 2016-08-23 | 2016-08-19 | 17.775 | 118,170 | -20,166 | 0.89% | 2,100,456 |
| 2016-08-17 | 2016-08-15 | 15.283 | 138,336 | +6,019 | 1.04% | 2,114,197 |
| 2016-07-29 | 2016-07-27 | 13.456 | 132,317 | +27,390 | 1.00% | 1,780,423 |
| 2016-07-28 | 2016-07-26 | 16.612 | 104,927 | +31,303 | 0.79% | 1,743,050 |
| 2016-07-27 | 2016-07-25 | 16.612 | 73,624 | +18,661 | 0.56% | 1,223,043 |
| 2016-07-26 | 2016-07-22 | 19.934 | 54,963 | -1,204 | 0.41% | 1,095,656 |
| 2016-07-21 | 2016-07-19 | 18.107 | 56,167 | -16,253 | 0.42% | 1,017,022 |
| 2016-07-20 | 2016-07-18 | 16.612 | 72,420 | -3,010 | 0.55% | 1,203,043 |
| 2016-07-19 | 2016-07-15 | 16.114 | 75,430 | +1,505 | 0.57% | 1,215,453 |
| 2016-07-18 | 2016-07-14 | 15.449 | 73,925 | +6,020 | 0.56% | 1,142,081 |
| 2016-07-15 | 2016-07-13 | 14.120 | 67,905 | +12,641 | 0.51% | 958,833 |
| 2016-07-12 | 2016-07-08 | 15.117 | 55,264 | -10,835 | 0.42% | 835,423 |
| 2016-07-11 | 2016-07-07 | 13.622 | 66,099 | +3,009 | 0.50% | 900,391 |
| 2016-06-15 | 2016-06-13 | 11.795 | 63,090 | +10,234 | 0.48% | 744,117 |
| 2016-06-10 | 2016-06-07 | 11.961 | 52,856 | +903 | 0.40% | 632,192 |
| 2016-06-07 | 2016-06-03 | 12.459 | 51,953 | -2,498 | 0.39% | 647,283 |
| 2016-06-02 | 2016-05-31 | 12.293 | 54,451 | -1,505 | 0.41% | 669,360 |
| 2016-05-30 | 2016-05-26 | 12.293 | 55,956 | +3,010 | 0.42% | 687,861 |
| 2016-05-26 | 2016-05-24 | 12.293 | 52,946 | -2,107 | 0.40% | 650,860 |
| 2016-05-20 | 2016-05-18 | 12.127 | 55,053 | +3,010 | 0.42% | 667,615 |
| 2016-05-19 | 2016-05-17 | 11.795 | 52,043 | +1,204 | 0.39% | 613,823 |
| 2016-05-17 | 2016-05-13 | 11.961 | 50,839 | +18,059 | 0.38% | 608,068 |
| 2016-04-07 | 2016-04-05 | 11.462 | 32,780 | -6,020 | 0.25% | 375,734 |
| 2016-03-14 | 2016-03-10 | 11.961 | 38,800 | -301 | 0.29% | 464,073 |
| 2016-02-29 | 2016-02-25 | 11.462 | 39,101 | -1,481 | 0.29% | 448,187 |
| 2016-02-16 | 2016-02-12 | 11.961 | 40,582 | -1,806 | 0.31% | 485,387 |
| 2016-02-04 | 2016-02-02 | 12.127 | 42,388 | -2,408 | 0.32% | 514,030 |
| 2016-01-26 | 2016-01-22 | 11.795 | 44,796 | -1,204 | 0.34% | 528,348 |
| 2016-01-22 | 2016-01-20 | 9.967 | 46,000 | +1,204 | 0.35% | 458,492 |
| 2016-01-20 | 2016-01-18 | 9.967 | 44,796 | -14,748 | 0.34% | 446,491 |
| 2016-01-06 | 2016-01-04 | 9.635 | 59,544 | -2,408 | 0.45% | 573,705 |
| 2015-12-23 | 2015-12-21 | 9.635 | 61,952 | -3,010 | 0.47% | 596,906 |
| 2015-12-09 | 2015-12-07 | 9.469 | 64,962 | +2,709 | 0.49% | 615,116 |
| 2015-12-04 | 2015-12-02 | 10.299 | 62,253 | -421 | 0.47% | 641,172 |
| 2015-11-18 | 2015-11-16 | 9.967 | 62,674 | -1,806 | 0.47% | 624,685 |
| 2015-10-20 | 2015-10-16 | 10.299 | 64,480 | +12,039 | 0.49% | 664,109 |
| 2015-10-08 | 2015-10-06 | 9.967 | 52,441 | +6,622 | 0.40% | 522,691 |
| 2015-10-07 | 2015-10-05 | 9.303 | 45,819 | +1,806 | 0.35% | 426,242 |
| 2015-09-25 | 2015-09-23 | 9.967 | 44,013 | +2,107 | 0.33% | 438,687 |
| 2015-09-23 | 2015-09-21 | 9.967 | 41,906 | +301 | 0.32% | 417,686 |
| 2015-09-22 | 2015-09-18 | 9.469 | 41,605 | +301 | 0.31% | 393,952 |
| 2015-08-31 | 2015-08-27 | 7.891 | 41,304 | +1,806 | 0.31% | 325,918 |
| 2015-08-27 | 2015-08-25 | 7.558 | 39,498 | +2,107 | 0.30% | 298,544 |
| 2015-08-24 | 2015-08-20 | 10.299 | 37,391 | -2,107 | 0.28% | 385,107 |
| 2015-08-19 | 2015-08-17 | 10.964 | 39,498 | +6,020 | 0.30% | 433,053 |
| 2015-08-13 | 2015-08-11 | 11.296 | 33,478 | +2,106 | 0.25% | 378,173 |
| 2015-07-20 | 2015-07-16 | 11.795 | 31,372 | +2,107 | 0.24% | 370,018 |
| 2015-07-14 | 2015-07-10 | 10.466 | 29,265 | +2,107 | 0.22% | 306,275 |
| 2015-07-07 | 2015-07-03 | 11.628 | 27,158 | -8,427 | 0.20% | 315,805 |
| 2015-07-06 | 2015-07-02 | 11.961 | 35,585 | -8,428 | 0.27% | 425,620 |
| 2015-06-30 | 2015-06-26 | 13.456 | 44,013 | +4,214 | 0.33% | 592,227 |
| 2015-06-26 | 2015-06-24 | 13.954 | 39,799 | +2,107 | 0.30% | 555,359 |
| 2015-06-25 | 2015-06-23 | 17.110 | 37,692 | +6,320 | 0.28% | 644,925 |
| 2015-06-01 | 2015-05-28 | 16.280 | 31,372 | +4,214 | 0.24% | 510,729 |
| 2015-05-27 | 2015-05-22 | 13.290 | 27,158 | -4,214 | 0.20% | 360,919 |
| 2015-05-21 | 2015-05-19 | 11.462 | 31,372 | -4,213 | 0.24% | 359,595 |
| 2015-05-20 | 2015-05-18 | 11.462 | 35,585 | +4,213 | 0.27% | 407,886 |
| 2015-05-13 | 2015-05-11 | 11.296 | 31,372 | -2,106 | 0.24% | 354,384 |
| 2015-05-11 | 2015-05-07 | 10.798 | 33,478 | +2,106 | 0.25% | 361,489 |
| 2015-05-08 | 2015-05-06 | 11.296 | 31,372 | +4,214 | 0.24% | 354,384 |
| 2015-05-07 | 2015-05-05 | 9.967 | 27,158 | -6,320 | 0.20% | 270,690 |
| 2015-05-06 | 2015-05-04 | 10.299 | 33,478 | +2,106 | 0.25% | 344,805 |
| 2015-04-23 | 2015-04-21 | 8.306 | 31,372 | +2,106 | 0.24% | 260,576 |
| 2015-04-21 | 2015-04-17 | 8.970 | 29,266 | +4,214 | 0.22% | 262,530 |
| 2015-04-14 | 2015-04-10 | 8.970 | 25,052 | +8,428 | 0.19% | 224,729 |
| 2015-03-27 | 2015-03-25 | 7.392 | 16,624 | -2,107 | 0.13% | 122,890 |
| 2015-03-18 | 2015-03-16 | 7.974 | 18,731 | +421 | 0.14% | 149,357 |
| 2015-03-16 | 2015-03-12 | 7.475 | 18,310 | +2,107 | 0.14% | 136,875 |
| 2015-03-11 | 2015-03-09 | 7.642 | 16,203 | +2,107 | 0.12% | 123,816 |
| 2015-03-06 | 2015-03-04 | 7.309 | 14,096 | -8,849 | 0.11% | 103,032 |
| 2015-02-23 | 2015-02-16 | 7.808 | 22,945 | -8,006 | 0.17% | 179,147 |
| 2015-02-17 | 2015-02-13 | 7.642 | 30,951 | -6,953 | 0.23% | 236,513 |
| 2015-02-09 | 2015-02-05 | 6.645 | 37,904 | +12,852 | 0.29% | 251,865 |
| 2015-02-04 | 2015-02-02 | 8.140 | 25,052 | +6,321 | 0.19% | 203,921 |
| 2015-02-02 | 2015-01-29 | 9.303 | 18,731 | -13,063 | 0.14% | 174,249 |
| 2015-01-28 | 2015-01-26 | 7.808 | 31,794 | +5,899 | 0.24% | 248,236 |
| 2015-01-26 | 2015-01-22 | 7.309 | 25,895 | +9,060 | 0.20% | 189,274 |
| 2015-01-20 | 2015-01-16 | 7.475 | 16,835 | +1,896 | 0.13% | 125,849 |
| 2015-01-19 | 2015-01-15 | 8.306 | 14,939 | -632 | 0.11% | 124,083 |
| 2015-01-16 | 2015-01-14 | 7.642 | 15,571 | -5,899 | 0.12% | 118,986 |
| 2015-01-14 | 2015-01-12 | 9.303 | 21,470 | +2,107 | 0.16% | 199,730 |
| 2015-01-13 | 2015-01-09 | 10.299 | 19,363 | +5,899 | 0.15% | 199,428 |
| 2015-01-12 | 2015-01-08 | 10.964 | 13,464 | -632 | 0.10% | 147,618 |
| 2015-01-09 | 2015-01-07 | 10.466 | 14,096 | +1,475 | 0.11% | 147,523 |
| 2015-01-08 | 2015-01-06 | 10.133 | 12,621 | +6,321 | 0.10% | 127,893 |
| 2015-01-07 | 2015-01-05 | 10.133 | 6,300 | +1,896 | 0.17% | 63,840 |
| 2015-01-06 | 2015-01-02 | 10.466 | 4,404 | -1,686 | 0.12% | 46,090 |
| 2015-01-05 | 2014-12-31 | 11.795 | 6,090 | +4,214 | 0.16% | 71,829 |
| 2014-12-29 | 2014-12-22 | 17.775 | 1,876 | +421 | 0.05% | 33,346 |
| 2014-12-22 | 2014-12-18 | 17.110 | 1,455 | -2,106 | 0.04% | 24,896 |
| 2014-12-19 | 2014-12-17 | 17.775 | 3,561 | +2,106 | 0.09% | 63,296 |
| 2014-12-18 | 2014-12-16 | 19.602 | 1,455 | -2,106 | 0.04% | 28,521 |
| 2014-12-17 | 2014-12-15 | 21.430 | 3,561 | -3,793 | 0.09% | 76,310 |
| 2014-12-16 | 2014-12-12 | 19.436 | 7,354 | +1,686 | 0.19% | 142,933 |
| 2014-12-15 | 2014-12-11 | 18.938 | 5,668 | +3,581 | 0.15% | 107,339 |
| 2014-12-05 | 2014-12-03 | 17.443 | 2,087 | -602 | 0.06% | 36,403 |
| 2014-12-03 | 2014-12-01 | 14.948 | 2,689 | -1,374 | 0.07% | 40,196 |
| 2014-12-02 | 2014-11-28 | 15.058 | 4,063 | -910 | 0.07% | 61,182 |
| 2014-12-01 | 2014-11-27 | 14.838 | 4,973 | -3,639 | 0.09% | 73,791 |
| 2014-11-27 | 2014-11-25 | 14.838 | 8,612 | -2,730 | 0.15% | 127,788 |
| 2014-11-20 | 2014-11-18 | 15.498 | 11,342 | +910 | 0.20% | 175,777 |
| 2014-10-27 | 2014-10-23 | 14.509 | 10,432 | +6,369 | 0.18% | 151,354 |
| 2014-10-22 | 2014-10-20 | 15.058 | 4,063 | +182 | 0.07% | 61,182 |
| 2014-10-20 | 2014-10-16 | 13.410 | 3,881 | -910 | 0.07% | 52,042 |
| 2014-10-15 | 2014-10-13 | 13.190 | 4,791 | +910 | 0.08% | 63,192 |
| 2014-10-10 | 2014-10-08 | 17.476 | 3,881 | -910 | 0.07% | 67,826 |
| 2014-09-23 | 2014-09-19 | 19.675 | 4,791 | +1,455 | 0.08% | 94,261 |
| 2014-09-22 | 2014-09-18 | 20.004 | 3,336 | +910 | 0.06% | 66,735 |
| 2014-08-20 | 2014-08-18 | 20.334 | 2,426 | +910 | 0.04% | 49,331 |
| 2014-08-19 | 2014-08-15 | 21.983 | 1,516 | -1,820 | 0.03% | 33,326 |
| 2014-08-18 | 2014-08-14 | 25.390 | 3,336 | -909 | 0.06% | 84,702 |
| 2014-07-09 | 2014-07-07 | 16.377 | 4,245 | +1,819 | 0.07% | 69,521 |
| 2014-06-18 | 2014-06-16 | 16.377 | 2,426 | -3,639 | 0.04% | 39,731 |
| 2014-04-22 | 2014-04-16 | 14.289 | 6,065 | -3,457 | 0.11% | 86,662 |
| 2014-04-08 | 2014-04-04 | 14.948 | 9,522 | +3,639 | 0.17% | 142,338 |
| 2014-04-03 | 2014-04-01 | 14.509 | 5,883 | -2,002 | 0.10% | 85,354 |
| 2014-03-25 | 2014-03-21 | 16.047 | 7,885 | +1,820 | 0.14% | 126,534 |
| 2014-03-20 | 2014-03-18 | 16.707 | 6,065 | +4,913 | 0.11% | 101,328 |
| 2014-03-19 | 2014-03-17 | 15.828 | 1,152 | +546 | 0.02% | 18,233 |
| 2014-03-17 | 2014-03-13 | 19.345 | 606 | -546 | 0.01% | 11,723 |
| 2014-03-10 | 2014-03-06 | 15.278 | 1,152 | -2,002 | 0.02% | 17,600 |
| 2014-03-06 | 2014-03-04 | 15.278 | 3,154 | -546 | 0.06% | 48,187 |
| 2014-03-04 | 2014-02-28 | 15.388 | 3,700 | +1,092 | 0.06% | 56,936 |
| 2014-02-27 | 2014-02-25 | 14.619 | 2,608 | +2,002 | 0.05% | 38,125 |
| 2014-02-19 | 2014-02-17 | 15.058 | 606 | -11,791 | 0.01% | 9,125 |
| 2014-02-18 | 2014-02-14 | 17.476 | 12,397 | +9,644 | 0.22% | 216,654 |
| 2014-02-14 | 2014-02-12 | 14.838 | 2,753 | +2,147 | 0.05% | 40,850 |
| 2014-02-11 | 2014-02-07 | 13.959 | 606 | -546 | 0.05% | 8,459 |
| 2014-01-17 | 2014-01-15 | 17.257 | 1,152 | -543 | 0.10% | 19,880 |
| 2014-01-15 | 2014-01-13 | 14.360 | 1,695 | -1,549 | 0.15% | 24,340 |
| 2013-11-04 | 2013-10-31 | 17.232 | 3,244 | +1,044 | 0.15% | 55,900 |
| 2013-09-17 | 2013-09-13 | 17.519 | 2,200 | -5,222 | 0.10% | 38,542 |
| 2013-09-13 | 2013-09-11 | 19.816 | 7,422 | +4,874 | 0.34% | 147,078 |
| 2013-09-12 | 2013-09-10 | 15.796 | 2,548 | +348 | 0.12% | 40,248 |
| 2013-07-04 | 2013-07-02 | 17.232 | 2,200 | -94,020 | 0.12% | 37,910 |
| 2013-06-19 | 2013-06-17 | 17.232 | 96,220 | +91,409 | 5.27% | 1,658,034 |
| 2013-06-14 | 2013-06-11 | 18.380 | 4,811 | -348 | 0.26% | 88,428 |
| 2013-06-13 | 2013-06-10 | 19.529 | 5,159 | -540 | 0.28% | 100,751 |
| 2013-06-11 | 2013-06-07 | 19.529 | 5,699 | +871 | 0.31% | 111,297 |
| 2013-06-10 | 2013-06-06 | 20.678 | 4,828 | -2,786 | 0.26% | 99,834 |
| 2013-06-07 | 2013-06-05 | 20.678 | 7,614 | -1,445 | 0.42% | 157,443 |
| 2013-06-05 | 2013-06-03 | 14.934 | 9,059 | +348 | 0.50% | 135,288 |
| 2013-06-03 | 2013-05-30 | 17.232 | 8,711 | +18 | 0.48% | 150,105 |
| 2013-05-31 | 2013-05-29 | 17.232 | 8,693 | +1,218 | 0.48% | 149,795 |
| 2013-05-28 | 2013-05-24 | 16.083 | 7,475 | +523 | 0.41% | 120,220 |
| 2013-05-20 | 2013-05-15 | 18.380 | 6,952 | -349 | 0.38% | 127,781 |
| 2013-05-16 | 2013-05-14 | 17.232 | 7,301 | -121 | 0.40% | 125,809 |
| 2013-05-15 | 2013-05-13 | 16.083 | 7,422 | -53 | 0.41% | 119,367 |
| 2013-05-10 | 2013-05-08 | 16.083 | 7,475 | +401 | 0.41% | 120,220 |
| 2013-05-09 | 2013-05-07 | 16.083 | 7,074 | +870 | 0.39% | 113,771 |
| 2013-05-08 | 2013-05-06 | 17.232 | 6,204 | -3,917 | 0.34% | 106,905 |
| 2013-05-07 | 2013-05-03 | 18.380 | 10,121 | -1,671 | 0.55% | 186,029 |
| 2013-04-30 | 2013-04-26 | 22.976 | 11,792 | +1,741 | 0.65% | 270,928 |
| 2013-04-26 | 2013-04-24 | 20.678 | 10,051 | +522 | 0.55% | 207,835 |
| 2013-04-16 | 2013-04-12 | 24.124 | 9,529 | -453 | 0.52% | 229,881 |
| 2013-04-12 | 2013-04-10 | 21.827 | 9,982 | -87 | 0.55% | 217,875 |
| 2013-04-11 | 2013-04-09 | 21.827 | 10,069 | +348 | 0.55% | 219,774 |
| 2013-04-10 | 2013-04-08 | 22.976 | 9,721 | -417 | 0.53% | 223,346 |
| 2013-04-09 | 2013-04-05 | 19.529 | 10,138 | +417 | 0.56% | 197,988 |
| 2013-04-08 | 2013-04-03 | 27.571 | 9,721 | -174 | 0.53% | 268,015 |
| 2013-04-05 | 2013-04-02 | 29.868 | 9,895 | +18 | 0.54% | 295,547 |
| 2013-04-03 | 2013-03-28 | 32.166 | 9,877 | +209 | 0.54% | 317,702 |
| 2013-04-02 | 2013-03-27 | 34.463 | 9,668 | +87 | 0.53% | 333,192 |
| 2013-03-26 | 2013-03-22 | 33.315 | 9,581 | -70 | 0.52% | 319,187 |
| 2013-03-22 | 2013-03-20 | 34.463 | 9,651 | +575 | 0.53% | 332,606 |
| 2013-03-21 | 2013-03-19 | 33.315 | 9,076 | -749 | 0.50% | 302,363 |
| 2013-03-20 | 2013-03-18 | 36.761 | 9,825 | +174 | 0.54% | 361,176 |
| 2013-03-19 | 2013-03-15 | 42.505 | 9,651 | +4,074 | 0.53% | 410,214 |
| 2013-03-18 | 2013-03-14 | 55.141 | 5,577 | +886 | 0.31% | 307,524 |
| 2013-03-15 | 2013-03-13 | 52.844 | 4,691 | +1,045 | 0.77% | 247,891 |
| 2013-03-14 | 2013-03-12 | 66.629 | 3,646 | +313 | 0.60% | 242,930 |
| 2013-03-13 | 2013-03-11 | 97.646 | 3,333 | +1,602 | 0.55% | 325,455 |
| 2013-03-12 | 2013-03-08 | 150.490 | 1,731 | +1,166 | 0.28% | 260,498 |
| 2013-03-11 | 2013-03-07 | 218.268 | 565 | +192 | 0.09% | 123,322 |
| 2013-03-08 | 2013-03-06 | 184.954 | 373 | +243 | 0.06% | 68,988 |
| 2013-03-06 | 2013-03-04 | 144.746 | 130 | -174 | 0.02% | 18,817 |
| 2013-03-04 | 2013-02-28 | 122.537 | 304 | -607 | 0.05% | 37,251 |
| 2013-03-01 | 2013-02-27 | 114.878 | 911 | +522 | 0.05% | 104,654 |
| 2013-02-27 | 2013-02-25 | 112.963 | 389 | -157 | 0.02% | 43,943 |
| 2013-02-22 | 2013-02-20 | 101.476 | 546 | +157 | 0.03% | 55,406 |
| 2013-01-28 | 2013-01-24 | 68.927 | 389 | -104 | 0.02% | 26,813 |
| 2012-12-21 | 2012-12-19 | 91.902 | 493 | +104 | 0.03% | 45,308 |
| 2012-12-14 | 2012-12-12 | 116.793 | 389 | -5 | 0.02% | 45,432 |
| 2012-12-13 | 2012-12-11 | 87.307 | 394 | -3 | 0.02% | 34,399 |
| 2012-12-12 | 2012-12-10 | 75.054 | 397 | -52 | 0.02% | 29,796 |
| 2012-11-01 | 2012-10-30 | 53.993 | 449 | -10 | 0.02% | 24,243 |
| 2012-10-16 | 2012-10-12 | 54.376 | 459 | -105 | 0.03% | 24,958 |
| 2012-07-23 | 2012-07-19 | 37.527 | 564 | +105 | 0.03% | 21,165 |
| 2012-02-21 | 2012-02-17 | 58.588 | 459 | -209 | 0.03% | 26,892 |
| 2012-01-16 | 2012-01-12 | 50.929 | 668 | -313 | 0.04% | 34,021 |
| 2011-10-07 | 2011-10-04 | 51.312 | 981 | -32 | 0.05% | 50,337 |
| 2011-10-03 | 2011-09-28 | 55.141 | 1,013 | +314 | 0.06% | 55,858 |
| 2011-09-26 | 2011-09-22 | 58.205 | 699 | +551 | 0.04% | 40,685 |
| 2011-09-20 | 2011-09-16 | 325.488 | 148 | -47 | 0.09% | 48,172 |
| 2011-09-16 | 2011-09-14 | 166.573 | 195 | -34 | 0.12% | 32,482 |
| 2011-09-15 | 2011-09-12 | 151.256 | 229 | -6 | 0.14% | 34,638 |
| 2011-09-12 | 2011-09-08 | 151.256 | 235 | -2 | 0.14% | 35,545 |
| 2011-09-09 | 2011-09-07 | 149.341 | 237 | -3,956 | 0.14% | 35,394 |
| 2011-08-26 | 2011-08-24 | 77.261 | 4,193 | +3,175 | 2.53% | 323,956 |
| 2011-08-18 | 2011-08-16 | 113.526 | 1,018 | -317 | 0.25% | 115,570 |
| 2011-08-11 | 2011-08-09 | 111.950 | 1,335 | -64 | 0.33% | 149,453 |
| 2011-08-05 | 2011-08-03 | 145.062 | 1,399 | +254 | 0.35% | 202,941 |
| 2011-07-28 | 2011-07-26 | 152.945 | 1,145 | +63 | 0.28% | 175,122 |
| 2011-07-19 | 2011-07-15 | 148.215 | 1,082 | -63 | 0.27% | 160,369 |
| 2011-07-13 | 2011-07-11 | 140.331 | 1,145 | +63 | 0.28% | 160,679 |
| 2011-07-07 | 2011-07-05 | 151.369 | 1,082 | -38 | 0.27% | 163,781 |
| 2011-07-05 | 2011-06-30 | 181.327 | 1,120 | -190 | 0.28% | 203,086 |
| 2011-06-22 | 2011-06-20 | 141.908 | 1,310 | -63 | 0.32% | 185,900 |
| 2011-06-09 | 2011-06-07 | 168.713 | 1,373 | +88 | 0.34% | 231,643 |
| 2011-05-27 | 2011-05-25 | 179.750 | 1,285 | -76 | 0.32% | 230,979 |
| 2011-05-05 | 2011-05-03 | 203.402 | 1,361 | -38 | 0.40% | 276,830 |
| 2011-04-29 | 2011-04-27 | 201.825 | 1,399 | +64 | 0.42% | 282,353 |
| 2011-04-28 | 2011-04-26 | 200.248 | 1,335 | +241 | 0.40% | 267,331 |
| 2011-04-27 | 2011-04-21 | 217.592 | 1,094 | +126 | 0.33% | 238,046 |
| 2011-04-21 | 2011-04-19 | 220.746 | 968 | +254 | 0.29% | 213,682 |
| 2011-04-19 | 2011-04-15 | 231.783 | 714 | +38 | 0.21% | 165,493 |
| 2011-04-18 | 2011-04-14 | 238.090 | 676 | -127 | 0.20% | 160,949 |
| 2011-04-11 | 2011-04-07 | 212.862 | 803 | -63 | 0.24% | 170,928 |
| 2011-04-08 | 2011-04-06 | 217.592 | 866 | +63 | 0.26% | 188,435 |
| 2011-04-06 | 2011-04-01 | 208.132 | 803 | -76 | 0.24% | 167,130 |
| 2011-04-04 | 2011-03-31 | 217.592 | 879 | +76 | 0.26% | 191,264 |
| 2011-03-31 | 2011-03-29 | 216.016 | 803 | -63 | 0.24% | 173,461 |
| 2011-03-30 | 2011-03-28 | 219.169 | 866 | +190 | 0.26% | 189,801 |
| 2011-03-28 | 2011-03-24 | 231.783 | 676 | -213 | 0.20% | 156,685 |
| 2011-03-25 | 2011-03-23 | 216.016 | 889 | +15 | 0.27% | 192,038 |
| 2011-03-21 | 2011-03-17 | 197.095 | 874 | +38 | 0.26% | 172,261 |
| 2011-02-28 | 2011-02-24 | 212.862 | 836 | +127 | 0.26% | 177,953 |
| 2011-02-24 | 2011-02-22 | 209.709 | 709 | -76 | 0.22% | 148,683 |
| 2011-02-23 | 2011-02-21 | 238.090 | 785 | -63 | 0.24% | 186,901 |
| 2011-02-21 | 2011-02-17 | 219.169 | 848 | +76 | 0.26% | 185,855 |
| 2011-02-17 | 2011-02-15 | 241.244 | 772 | -64 | 0.24% | 186,240 |
| 2011-02-16 | 2011-02-14 | 244.397 | 836 | -76 | 0.26% | 204,316 |
| 2011-02-14 | 2011-02-10 | 247.551 | 912 | -51 | 0.28% | 225,766 |
| 2011-02-11 | 2011-02-09 | 272.779 | 963 | -12 | 0.30% | 262,686 |
| 2011-01-31 | 2011-01-27 | 217.592 | 975 | -190 | 0.30% | 212,153 |
| 2011-01-21 | 2011-01-19 | 298.007 | 1,165 | -77 | 0.43% | 347,178 |
| 2011-01-18 | 2011-01-14 | 332.696 | 1,242 | -114 | 0.46% | 413,208 |
| 2011-01-14 | 2011-01-12 | 335.849 | 1,356 | -89 | 0.50% | 455,412 |
| 2011-01-13 | 2011-01-11 | 315.351 | 1,445 | +39 | 0.53% | 455,683 |
| 2011-01-12 | 2011-01-10 | 345.310 | 1,406 | +38 | 0.52% | 485,505 |
| 2011-01-11 | 2011-01-07 | 372.115 | 1,368 | +38 | 0.50% | 509,053 |
| 2011-01-04 | 2010-12-31 | 387.882 | 1,330 | -76 | 0.49% | 515,883 |
| 2011-01-03 | 2010-12-29 | 383.152 | 1,406 | +76 | 0.52% | 538,712 |
| 2010-12-21 | 2010-12-17 | 433.608 | 1,330 | -115 | 0.49% | 576,699 |
| 2010-12-20 | 2010-12-16 | 425.724 | 1,445 | -63 | 0.53% | 615,172 |
| 2010-12-17 | 2010-12-15 | 441.492 | 1,508 | -13 | 0.56% | 665,770 |
| 2010-12-16 | 2010-12-14 | 433.608 | 1,521 | +64 | 0.56% | 659,518 |
| 2010-12-15 | 2010-12-13 | 449.376 | 1,457 | +38 | 0.54% | 654,740 |
| 2010-12-14 | 2010-12-10 | 465.143 | 1,419 | -469 | 0.52% | 660,038 |
| 2010-12-13 | 2010-12-09 | 473.027 | 1,888 | +494 | 0.70% | 893,075 |
| 2010-12-10 | 2010-12-08 | 504.562 | 1,394 | -368 | 0.51% | 703,360 |
| 2010-12-09 | 2010-12-07 | 457.259 | 1,762 | +635 | 0.65% | 805,691 |
| 2010-12-07 | 2010-12-03 | 441.492 | 1,127 | +63 | 0.42% | 497,561 |
| 2010-12-02 | 2010-11-30 | 433.608 | 1,064 | -583 | 0.39% | 461,359 |
| 2010-11-29 | 2010-11-25 | 465.143 | 1,647 | +253 | 0.61% | 766,091 |
| 2010-11-26 | 2010-11-24 | 425.724 | 1,394 | +26 | 0.51% | 593,460 |
| 2010-11-25 | 2010-11-23 | 417.841 | 1,368 | -77 | 0.50% | 571,606 |
| 2010-11-24 | 2010-11-22 | 449.376 | 1,445 | -63 | 0.53% | 649,348 |
| 2010-11-23 | 2010-11-19 | 457.259 | 1,508 | -190 | 0.56% | 689,547 |
| 2010-11-22 | 2010-11-18 | 488.795 | 1,698 | +368 | 0.63% | 829,973 |
| 2010-11-19 | 2010-11-17 | 386.305 | 1,330 | +126 | 0.49% | 513,786 |
| 2010-11-18 | 2010-11-16 | 457.259 | 1,204 | -114 | 0.44% | 550,540 |
| 2010-11-17 | 2010-11-15 | 520.330 | 1,318 | -304 | 0.49% | 685,795 |
| 2010-11-16 | 2010-11-12 | 575.516 | 1,622 | +317 | 0.60% | 933,487 |
| 2010-11-15 | 2010-11-11 | 575.516 | 1,305 | +13 | 0.48% | 751,049 |
| 2010-11-12 | 2010-11-10 | 717.424 | 1,292 | +298 | 0.48% | 926,912 |
| 2010-11-11 | 2010-11-09 | 258.588 | 994 | -12 | 0.37% | 257,037 |
| 2010-11-09 | 2010-11-05 | 236.514 | 1,006 | +38 | 0.37% | 237,933 |
| 2010-11-08 | 2010-11-04 | 252.281 | 968 | +38 | 0.36% | 244,208 |
| 2010-11-05 | 2010-11-03 | 233.360 | 930 | -140 | 0.34% | 217,025 |
| 2010-11-04 | 2010-11-02 | 217.592 | 1,070 | +38 | 0.39% | 232,824 |
| 2010-11-03 | 2010-11-01 | 192.364 | 1,032 | +51 | 0.38% | 198,520 |
| 2010-11-02 | 2010-10-29 | 189.211 | 981 | +51 | 0.36% | 185,616 |
| 2010-10-29 | 2010-10-27 | 204.978 | 930 | -38 | 0.34% | 190,630 |
| 2010-10-26 | 2010-10-22 | 220.746 | 968 | -64 | 0.36% | 213,682 |
| 2010-10-25 | 2010-10-21 | 236.514 | 1,032 | -63 | 0.38% | 244,082 |
| 2010-10-22 | 2010-10-20 | 228.630 | 1,095 | +114 | 0.40% | 250,350 |
| 2010-10-20 | 2010-10-18 | 236.514 | 981 | +38 | 0.36% | 232,020 |
| 2010-10-15 | 2010-10-13 | 242.821 | 943 | -76 | 0.35% | 228,980 |
| 2010-10-12 | 2010-10-08 | 275.932 | 1,019 | -51 | 0.38% | 281,175 |
| 2010-10-11 | 2010-10-07 | 266.472 | 1,070 | +51 | 0.39% | 285,125 |
| 2010-10-08 | 2010-10-06 | 315.351 | 1,019 | -25 | 0.38% | 321,343 |
| 2010-10-07 | 2010-10-05 | 299.584 | 1,044 | -13 | 0.39% | 312,765 |
| 2010-10-06 | 2010-10-04 | 313.775 | 1,057 | -13 | 0.39% | 331,660 |
| 2010-10-04 | 2010-09-29 | 323.235 | 1,070 | -110 | 0.39% | 345,862 |
| 2010-09-30 | 2010-09-28 | 378.422 | 1,180 | +76 | 0.44% | 446,538 |
| 2010-09-28 | 2010-09-24 | 425.724 | 1,104 | -63 | 0.41% | 470,000 |
| 2010-09-27 | 2010-09-22 | 417.841 | 1,167 | -8,211 | 0.43% | 487,620 |
| 2010-09-10 | 2010-09-08 | 425.724 | 9,378 | +8,440 | 4.15% | 3,992,443 |
| 2010-09-09 | 2010-09-07 | 457.259 | 938 | +95 | 0.42% | 428,909 |
| 2010-09-06 | 2010-09-02 | 457.259 | 843 | -63 | 0.37% | 385,470 |
| 2010-09-01 | 2010-08-30 | 425.724 | 906 | +57 | 0.40% | 385,706 |
| 2010-08-31 | 2010-08-27 | 441.492 | 849 | -32 | 0.38% | 374,827 |
| 2010-08-25 | 2010-08-23 | 394.189 | 881 | -21 | 0.39% | 347,281 |
| 2010-08-16 | 2010-08-12 | 473.027 | 902 | +26 | 0.40% | 426,670 |
| 2010-08-12 | 2010-08-10 | 520.330 | 876 | +9 | 0.39% | 455,809 |
| 2010-08-09 | 2010-08-05 | 551.865 | 867 | -25 | 0.38% | 478,467 |
| 2010-08-05 | 2010-08-03 | 583.400 | 892 | -32 | 0.39% | 520,393 |
| 2010-08-04 | 2010-08-02 | 583.400 | 924 | -32 | 0.41% | 539,062 |
| 2010-08-03 | 2010-07-30 | 551.865 | 956 | -31 | 0.42% | 527,583 |
| 2010-08-02 | 2010-07-29 | 583.400 | 987 | +127 | 0.44% | 575,816 |
| 2010-07-30 | 2010-07-28 | 599.168 | 860 | +6 | 0.38% | 515,284 |
| 2010-07-20 | 2010-07-16 | 646.470 | 854 | -32 | 0.38% | 552,086 |
| 2010-07-19 | 2010-07-15 | 630.703 | 886 | +50 | 0.39% | 558,803 |
| 2010-07-16 | 2010-07-14 | 772.611 | 836 | -32 | 0.37% | 645,903 |
| 2010-07-15 | 2010-07-13 | 788.378 | 868 | -38 | 0.38% | 684,312 |
| 2010-07-14 | 2010-07-12 | 772.611 | 906 | +38 | 0.40% | 699,985 |
| 2010-07-13 | 2010-07-09 | 788.378 | 868 | -63 | 0.38% | 684,312 |
| 2010-07-12 | 2010-07-08 | 741.076 | 931 | -51 | 0.41% | 689,941 |
| 2010-07-06 | 2010-07-02 | 693.773 | 982 | -13 | 0.43% | 681,285 |
| 2010-07-02 | 2010-06-29 | 788.378 | 995 | +25 | 0.44% | 784,436 |
| 2010-06-30 | 2010-06-28 | 772.611 | 970 | +32 | 0.43% | 749,432 |
| 2010-06-29 | 2010-06-25 | 772.611 | 938 | +64 | 0.42% | 724,709 |
| 2010-06-28 | 2010-06-24 | 835.681 | 874 | -45 | 0.39% | 730,385 |
| 2010-06-25 | 2010-06-23 | 788.378 | 919 | +32 | 0.41% | 724,520 |
| 2010-06-24 | 2010-06-22 | 835.681 | 887 | +95 | 0.39% | 741,249 |
| 2010-06-21 | 2010-06-17 | 946.054 | 792 | +13 | 0.35% | 749,275 |
| 2010-06-17 | 2010-06-14 | 946.054 | 779 | +40 | 0.34% | 736,976 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 739 | -31 | 0.33% | 804,004 |
| 2010-06-10 | 2010-06-08 | 1103.730 | 770 | -31 | 0.34% | 849,872 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 801 | -38 | 0.53% | 896,717 |
| 2010-06-01 | 2010-05-28 | 1009.124 | 839 | +6 | 0.56% | 846,655 |
| 2010-05-31 | 2010-05-27 | 961.822 | 833 | +19 | 0.56% | 801,197 |
| 2010-05-27 | 2010-05-25 | 961.822 | 814 | +3 | 0.54% | 782,923 |
| 2010-05-26 | 2010-05-24 | 993.357 | 811 | +14 | 0.54% | 805,612 |
| 2010-05-24 | 2010-05-19 | 1072.195 | 797 | -25 | 0.53% | 854,539 |
| 2010-05-20 | 2010-05-18 | 1087.962 | 822 | +6 | 0.55% | 894,305 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 816 | -13 | 0.54% | 939,242 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 829 | -28 | 0.55% | 928,063 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 857 | -63 | 0.57% | 959,409 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 920 | +101 | 0.61% | 1,044,444 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 819 | +3 | 0.55% | 942,696 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 816 | +91 | 0.54% | 964,975 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 725 | +33 | 0.48% | 1,143,149 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 692 | +56 | 0.46% | 1,200,227 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 636 | +39 | 0.42% | 1,163,268 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 597 | +40 | 0.40% | 1,129,589 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 557 | -19 | 0.37% | 1,080,252 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 576 | -30 | 0.38% | 1,117,101 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 606 | -31 | 0.40% | 1,203,948 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 637 | -27 | 0.42% | 1,225,361 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 664 | +20 | 0.44% | 1,235,420 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 644 | +22 | 0.43% | 1,218,518 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 622 | +11 | 0.41% | 1,176,891 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 611 | +27 | 0.41% | 1,127,176 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 584 | +86 | 0.39% | 1,132,616 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 498 | +13 | 0.33% | 973,679 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 485 | +30 | 0.32% | 994,145 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 455 | -26 | 0.30% | 961,349 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 481 | +3 | 0.32% | 1,023,867 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 478 | +126 | 0.32% | 1,009,944 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 352 | +13 | 0.23% | 765,925 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 339 | -4 | 0.23% | 748,329 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 343 | +113 | 0.23% | 730,117 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 230 | +25 | 0.15% | 547,608 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 205 | +46 | 0.14% | 656,167 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 159 | -12 | 0.11% | 431,211 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 171 | +13 | 0.11% | 426,008 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 158 | +6 | 0.11% | 398,604 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 152 | +3 | 0.10% | 400,244 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 149 | -3 | 0.10% | 399,392 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 152 | -21 | 0.10% | 393,054 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 173 | -4 | 0.12% | 488,274 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 177 | -58 | 0.12% | 480,028 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 235 | -4 | 0.16% | 515,048 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 239 | +25 | 0.16% | 535,120 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 214 | +2 | 0.14% | 472,396 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 212 | +5 | 0.14% | 491,380 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 207 | +6 | 0.14% | 502,639 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 201 | +11 | 0.13% | 497,577 |
| 2010-02-25 | 2010-02-23 | 2522.811 | 190 | +12 | 0.13% | 479,334 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 178 | -13 | 0.12% | 477,127 |
| 2010-02-23 | 2010-02-19 | 2601.649 | 191 | -15 | 0.13% | 496,915 |
| 2010-02-22 | 2010-02-18 | 2601.649 | 206 | +1 | 0.14% | 535,940 |
| 2010-02-19 | 2010-02-17 | 2522.811 | 205 | +31 | 0.14% | 517,176 |
| 2010-02-18 | 2010-02-12 | 2633.184 | 174 | -7 | 0.12% | 458,174 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 181 | +7 | 0.12% | 456,629 |
| 2010-02-02 | 2010-01-29 | 2806.627 | 174 | -17 | 0.12% | 488,353 |
| 2010-01-29 | 2010-01-27 | 2806.627 | 191 | -1 | 0.13% | 536,066 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 192 | +40 | 0.13% | 575,201 |
| 2010-01-27 | 2010-01-25 | 3137.746 | 152 | -6 | 0.10% | 476,937 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 158 | +20 | 0.11% | 490,781 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 138 | -15 | 0.09% | 456,944 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 153 | +7 | 0.10% | 516,262 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 146 | +27 | 0.10% | 474,225 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 119 | +28 | 0.08% | 427,806 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 91 | -94 | 0.06% | 430,455 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 185 | +43 | 0.12% | 568,815 |
| 2009-12-21 | 2009-12-17 | 2759.324 | 142 | +24 | 0.09% | 391,824 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 118 | -12 | 0.08% | 353,509 |
| 2009-11-24 | 2009-11-20 | 2995.838 | 130 | +2 | 0.09% | 389,459 |
| 2009-11-19 | 2009-11-17 | 2869.697 | 128 | -4 | 0.09% | 367,321 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 132 | -19 | 0.09% | 385,044 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 151 | +91 | 0.10% | 483,323 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 60 | +17 | 0.20% | 189,211 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 43 | -66 | 0.14% | 163,399 |
| 2009-11-04 | 2009-11-02 | 4257.243 | 109 | +6 | 0.36% | 464,040 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 103 | +13 | 0.34% | 438,496 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 90 | +47 | 0.30% | 354,770 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 43 | +19 | 0.14% | 168,145 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 24 | -15 | 0.08% | 68,116 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 39 | -158 | 0.13% | 113,148 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 197 | -7 | 0.13% | 590,180 |
| 2009-10-22 | 2009-10-20 | 3185.049 | 204 | +38 | 0.14% | 649,750 |
| 2009-10-21 | 2009-10-19 | 3248.119 | 166 | -6 | 0.11% | 539,188 |
| 2009-10-19 | 2009-10-15 | 3153.514 | 172 | +6 | 0.11% | 542,404 |
| 2009-10-09 | 2009-10-07 | 3248.119 | 166 | -12 | 0.11% | 539,188 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 178 | -7 | 0.12% | 527,646 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 185 | +70 | 0.12% | 525,060 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 115 | +25 | 0.08% | 427,932 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 90 | +7 | 0.06% | 420,048 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 83 | -184 | 0.06% | 314,090 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 267 | +12 | 0.18% | 943,027 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 255 | -31 | 0.17% | 892,602 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 286 | -51 | 0.19% | 1,064,248 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 337 | -2 | 0.22% | 1,105,243 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 339 | +13 | 0.23% | 1,122,493 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 326 | +13 | 0.22% | 1,089,728 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 313 | -13 | 0.57% | 1,085,755 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 326 | +13 | 0.59% | 1,058,887 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 313 | -7 | 0.57% | 1,016,661 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 320 | +51 | 0.58% | 1,049,489 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 269 | +38 | 0.49% | 822,846 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 231 | +12 | 0.42% | 721,177 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 219 | +51 | 0.40% | 690,619 |
| 2009-08-26 | 2009-08-24 | 1497.919 | 168 | +44 | 0.30% | 251,650 |
| 2009-08-19 | 2009-08-17 | 1371.778 | 124 | +44 | 0.22% | 170,101 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 80 | -12 | 0.34% | 128,663 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 92 | +12 | 0.39% | 145,062 |
| 2009-07-27 | 2009-07-23 | 914.519 | 80 | -8 | 0.34% | 73,162 |
| 2009-06-22 | 2009-06-18 | 753.690 | 88 | -19 | 0.37% | 66,325 |
| 2009-06-19 | 2009-06-17 | 819.914 | 107 | +19 | 0.46% | 87,731 |
| 2009-05-08 | 2009-05-06 | 583.400 | 88 | -13 | 0.37% | 51,339 |
| 2009-04-20 | 2009-04-16 | 690.619 | 101 | +1 | 0.43% | 69,753 |
| 2009-04-06 | 2009-04-02 | 693.773 | 100 | -51 | 0.43% | 69,377 |
| 2009-04-03 | 2009-04-01 | 725.308 | 151 | +51 | 0.64% | 109,522 |
| 2009-03-31 | 2009-03-27 | 1608.292 | 100 | +12 | 0.43% | 160,829 |
| 2009-02-17 | 2009-02-13 | 409.957 | 88 | -5 | 0.81% | 36,076 |
| 2009-02-04 | 2009-02-02 | 346.886 | 93 | -374 | 0.86% | 32,260 |
| 2009-01-16 | 2009-01-14 | 551.865 | 467 | +374 | 4.32% | 257,721 |
| 2008-09-25 | 2008-09-23 | 1576.757 | 93 | -1 | 0.86% | 146,638 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 94 | -376 | 0.87% | 281,609 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 470 | +376 | 4.35% | 1,852,689 |
| 2008-05-28 | 2008-05-26 | 4020.730 | 94 | +2 | 1.04% | 377,949 |
| 2008-05-26 | 2008-05-22 | 4178.405 | 92 | +4 | 1.02% | 384,413 |
| 2008-05-23 | 2008-05-21 | 4414.919 | 88 | +2 | 0.97% | 388,513 |
| 2008-05-20 | 2008-05-16 | 5282.135 | 86 | +4 | 0.95% | 454,264 |
| 2008-01-24 | 2008-01-22 | 6385.865 | 82 | +13 | 0.91% | 523,641 |
| 2008-01-23 | 2008-01-21 | 7016.568 | 69 | -2 | 0.76% | 484,143 |
| 2008-01-22 | 2008-01-18 | 7804.946 | 71 | +13 | 0.79% | 554,151 |
| 2008-01-21 | 2008-01-17 | 7095.405 | 58 | -8 | 0.64% | 411,534 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 66 | -2 | 0.73% | 515,126 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 68 | +3 | 0.75% | 525,375 |
| 2008-01-10 | 2008-01-08 | 9381.703 | 65 | -5 | 0.72% | 609,811 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 70 | +14 | 0.77% | 662,238 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 56 | -1 | 0.62% | 710,802 |
| 2007-12-27 | 2007-12-20 | 12850.568 | 57 | +2 | 0.95% | 732,482 |
| 2007-12-20 | 2007-12-18 | 14190.811 | 55 | +9 | 0.91% | 780,495 |
| 2007-12-18 | 2007-12-14 | 15531.054 | 46 | -2 | 0.76% | 714,428 |
| 2007-12-17 | 2007-12-13 | 15688.730 | 48 | +2 | 0.80% | 753,059 |
| 2007-12-12 | 2007-12-10 | 16634.784 | 46 | -8 | 0.76% | 765,200 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 54 | -161 | 0.90% | 936,594 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 215 | -11 | 3.57% | 3,796,830 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 226 | +169 | 3.56% | 3,991,087 |
| 2007-11-22 | 2007-11-20 | 17958.992 | 57 | +1 | 0.90% | 1,023,663 |
| 2007-11-16 | 2007-11-14 | 18557.625 | 56 | -4 | 0.88% | 1,039,227 |
| 2007-11-15 | 2007-11-13 | 19455.575 | 60 | +3 | 0.95% | 1,167,335 |
| 2007-11-14 | 2007-11-12 | 18856.942 | 57 | -1 | 0.90% | 1,074,846 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 58 | -5 | 0.91% | 1,197,865 |
| 2007-11-12 | 2007-11-08 | 18258.309 | 63 | +4 | 0.99% | 1,150,273 |
| 2007-11-09 | 2007-11-07 | 18557.625 | 59 | +1 | 0.93% | 1,094,900 |
| 2007-11-08 | 2007-11-06 | 18856.942 | 58 | -1 | 0.91% | 1,093,703 |
| 2007-11-06 | 2007-11-02 | 17360.359 | 59 | -1 | 0.93% | 1,024,261 |
| 2007-11-05 | 2007-11-01 | 17958.992 | 60 | -1 | 0.95% | 1,077,540 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 61 | -1 | 0.96% | 1,132,015 |
| 2007-11-01 | 2007-10-30 | 18856.942 | 62 | +2 | 0.98% | 1,169,130 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 60 | +1 | 0.95% | 1,149,376 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 59 | -2 | 0.93% | 1,200,858 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 61 | -3 | 0.96% | 1,077,240 |
| 2007-10-26 | 2007-10-24 | 15863.777 | 64 | +3 | 1.01% | 1,015,282 |
| 2007-10-24 | 2007-10-22 | 16761.726 | 61 | -1 | 0.96% | 1,022,465 |
| 2007-10-23 | 2007-10-18 | 17659.676 | 62 | -1 | 0.98% | 1,094,900 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 63 | -5 | 0.99% | 1,187,987 |
| 2007-10-09 | 2007-10-05 | 21251.474 | 68 | +2 | 1.07% | 1,445,100 |
| 2007-10-08 | 2007-10-04 | 20353.525 | 66 | +1 | 1.04% | 1,343,333 |
| 2007-10-04 | 2007-10-02 | 21850.107 | 65 | +4 | 1.02% | 1,420,257 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 61 | -1 | 0.96% | 1,442,406 |
| 2007-09-27 | 2007-09-24 | 17061.043 | 62 | -1 | 1.14% | 1,057,785 |
| 2007-09-24 | 2007-09-20 | 18856.942 | 63 | +6 | 1.16% | 1,187,987 |
| 2007-09-20 | 2007-09-18 | 20054.208 | 57 | -2 | 1.05% | 1,143,090 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 59 | -5 | 1.08% | 1,183,198 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 64 | +2 | 1.18% | 1,340,938 |
| 2007-09-12 | 2007-09-10 | 22748.057 | 62 | -1 | 1.14% | 1,410,380 |
| 2007-09-04 | 2007-08-31 | 25441.906 | 63 | +1 | 1.16% | 1,602,840 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 62 | +4 | 1.14% | 1,633,071 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 58 | +5 | 1.28% | 1,597,153 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 53 | +1 | 1.17% | 1,475,331 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 52 | +29 | 1.15% | 1,214,028 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 23 | -4 | 0.51% | 717,113 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 27 | -28 | 0.50% | 926,011 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 55 | +6 | 1.01% | 1,749,131 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 49 | +2 | 0.90% | 1,802,759 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 47 | +1 | 0.86% | 1,817,101 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 46 | -2 | 0.85% | 1,749,755 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 48 | +7 | 0.88% | 2,065,284 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 41 | -6 | 0.88% | 2,045,330 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 47 | +3 | 1.01% | 2,168,798 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 44 | +1 | 0.95% | 1,810,865 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 43 | +8 | 0.93% | 1,608,826 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 35 | -1 | 0.76% | 1,265,860 |
| 2007-07-25 | 2007-07-23 | 34296.687 | 36 | -4 | 0.78% | 1,234,681 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 40 | +2 | 0.86% | 1,371,867 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 38 | +10 | 0.82% | 1,255,882 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 28 | +2 | 0.60% | 925,387 |
| 2007-07-16 | 2007-07-12 | 35543.839 | 26 | +1 | 0.56% | 924,140 |
| 2007-07-11 | 2007-07-09 | 38038.144 | 25 | +1 | 0.54% | 950,954 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 24 | -1 | 0.52% | 927,881 |
| 2007-07-06 | 2007-07-04 | 38038.144 | 25 | -3 | 0.54% | 950,954 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 28 | +3 | 0.60% | 1,047,608 |
| 2007-07-04 | 2007-06-29 | 41779.600 | 25 | +2 | 0.54% | 1,044,490 |
| 2007-07-03 | 2007-06-28 | 43650.329 | 23 | -1 | 0.50% | 1,003,958 |
| 2007-06-29 | 2007-06-27 | 44897.481 | 24 | +2 | 0.52% | 1,077,540 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 22 | +4 | 0.47% | 1,042,619 |
| 2007-06-27 | 2007-06-25 | 49886.090 | 18 | +1 | 0.39% | 897,950 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 17 | 0.37% | 911,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy