History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-10-13 | 2025-10-09 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 0.590 | 87 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2025-10-03 | 2025-09-30 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2025-09-26 | 2025-09-24 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-09-25 | 2025-09-23 | 0.590 | 87 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-09-19 | 2025-09-17 | 0.630 | 87 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-09-17 | 2025-09-15 | 0.720 | 87 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.650 | 87 | +0 | 0.00% | 57 |
| 2025-09-15 | 2025-09-11 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2025-09-10 | 2025-09-08 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-09-09 | 2025-09-05 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2025-09-08 | 2025-09-04 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-09-04 | 2025-09-02 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2025-09-03 | 2025-09-01 | 0.650 | 87 | +0 | 0.00% | 57 |
| 2025-09-02 | 2025-08-29 | 0.720 | 87 | +0 | 0.00% | 63 |
| 2025-09-01 | 2025-08-28 | 0.780 | 87 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.730 | 87 | +0 | 0.00% | 64 |
| 2025-08-28 | 2025-08-26 | 0.730 | 87 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 0.490 | 87 | +0 | 0.00% | 43 |
| 2025-08-25 | 2025-08-21 | 0.510 | 87 | +0 | 0.00% | 44 |
| 2025-08-22 | 2025-08-20 | 0.510 | 87 | +0 | 0.00% | 44 |
| 2025-08-21 | 2025-08-19 | 0.475 | 87 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 0.465 | 87 | +0 | 0.00% | 40 |
| 2025-08-19 | 2025-08-15 | 0.465 | 87 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 0.465 | 87 | +0 | 0.00% | 40 |
| 2025-08-15 | 2025-08-13 | 0.475 | 87 | +0 | 0.00% | 41 |
| 2025-08-14 | 2025-08-12 | 0.475 | 87 | +0 | 0.00% | 41 |
| 2025-08-13 | 2025-08-11 | 0.475 | 87 | +0 | 0.00% | 41 |
| 2025-08-12 | 2025-08-08 | 0.540 | 87 | +0 | 0.00% | 47 |
| 2025-08-11 | 2025-08-07 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2025-08-05 | 2025-08-01 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2025-08-01 | 2025-07-30 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2025-07-30 | 2025-07-28 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 0.450 | 87 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 0.450 | 87 | +0 | 0.00% | 39 |
| 2025-07-22 | 2025-07-18 | 0.450 | 87 | +0 | 0.00% | 39 |
| 2025-07-21 | 2025-07-17 | 0.450 | 87 | +0 | 0.00% | 39 |
| 2025-07-18 | 2025-07-16 | 0.450 | 87 | +0 | 0.00% | 39 |
| 2025-07-17 | 2025-07-15 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-07-03 | 2025-06-30 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-06-30 | 2025-06-26 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-06-27 | 2025-06-25 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-06-26 | 2025-06-24 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-06-25 | 2025-06-23 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-24 | 2025-06-20 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-23 | 2025-06-19 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-20 | 2025-06-18 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-06-10 | 2025-06-06 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-09 | 2025-06-05 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-06 | 2025-06-04 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-05 | 2025-06-03 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-04 | 2025-06-02 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-03 | 2025-05-30 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-05-30 | 2025-05-28 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-05-29 | 2025-05-27 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-05-27 | 2025-05-23 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-05-26 | 2025-05-22 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-05-23 | 2025-05-21 | 0.360 | 87 | +0 | 0.00% | 31 |
| 2025-05-22 | 2025-05-20 | 0.360 | 87 | +0 | 0.00% | 31 |
| 2025-05-21 | 2025-05-19 | 0.360 | 87 | +0 | 0.00% | 31 |
| 2025-05-20 | 2025-05-16 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-05-19 | 2025-05-15 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-05-16 | 2025-05-14 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-05-15 | 2025-05-13 | 0.370 | 87 | +0 | 0.00% | 32 |
| 2025-05-14 | 2025-05-12 | 0.370 | 87 | +0 | 0.00% | 32 |
| 2025-05-13 | 2025-05-09 | 0.370 | 87 | +0 | 0.00% | 32 |
| 2025-05-12 | 2025-05-08 | 0.360 | 87 | +0 | 0.00% | 31 |
| 2025-05-09 | 2025-05-07 | 0.355 | 87 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-04-30 | 2025-04-28 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.335 | 87 | +0 | 0.00% | 29 |
| 2025-04-25 | 2025-04-23 | 0.335 | 87 | +0 | 0.00% | 29 |
| 2025-04-24 | 2025-04-22 | 0.335 | 87 | +0 | 0.00% | 29 |
| 2025-04-23 | 2025-04-17 | 0.315 | 87 | +0 | 0.00% | 27 |
| 2025-04-22 | 2025-04-16 | 0.340 | 87 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.340 | 87 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.340 | 87 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.340 | 87 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-04-01 | 2025-03-28 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-03-31 | 2025-03-27 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-03-28 | 2025-03-26 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-03-27 | 2025-03-25 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-03-26 | 2025-03-24 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-03-24 | 2025-03-20 | 0.425 | 87 | +0 | 0.00% | 37 |
| 2025-03-21 | 2025-03-19 | 0.425 | 87 | +0 | 0.00% | 37 |
| 2025-03-20 | 2025-03-18 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-03-19 | 2025-03-17 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-03-18 | 2025-03-14 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-03-17 | 2025-03-13 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-03-14 | 2025-03-12 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-03-13 | 2025-03-11 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-03-12 | 2025-03-10 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-03-11 | 2025-03-07 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-03-10 | 2025-03-06 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-03-05 | 2025-03-03 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-02-26 | 2025-02-24 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-02-24 | 2025-02-20 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-02-21 | 2025-02-19 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-02-20 | 2025-02-18 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-02-19 | 2025-02-17 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-02-18 | 2025-02-14 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-02-17 | 2025-02-13 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-02-12 | 2025-02-10 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-02-07 | 2025-02-05 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-02-06 | 2025-02-04 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-02-05 | 2025-02-03 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-02-04 | 2025-01-28 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.420 | 87 | +0 | 0.00% | 37 |
| 2025-01-27 | 2025-01-23 | 0.420 | 87 | +0 | 0.00% | 37 |
| 2025-01-24 | 2025-01-22 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-01-23 | 2025-01-21 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-01-21 | 2025-01-17 | 0.450 | 87 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 0.450 | 87 | +0 | 0.00% | 39 |
| 2025-01-17 | 2025-01-15 | 0.450 | 87 | +0 | 0.00% | 39 |
| 2025-01-16 | 2025-01-14 | 0.450 | 87 | +0 | 0.00% | 39 |
| 2025-01-15 | 2025-01-13 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-01-14 | 2025-01-10 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-01-13 | 2025-01-09 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-01-10 | 2025-01-08 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-01-09 | 2025-01-07 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-01-08 | 2025-01-06 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-01-07 | 2025-01-03 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-01-06 | 2025-01-02 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-01-02 | 2024-12-27 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2024-12-30 | 2024-12-24 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2024-12-23 | 2024-12-19 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2024-12-20 | 2024-12-18 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2024-12-19 | 2024-12-17 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2024-12-18 | 2024-12-16 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2024-12-17 | 2024-12-13 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2024-12-16 | 2024-12-12 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2024-12-12 | 2024-12-10 | 0.420 | 87 | +0 | 0.00% | 37 |
| 2024-12-11 | 2024-12-09 | 0.420 | 87 | +0 | 0.00% | 37 |
| 2024-12-10 | 2024-12-06 | 0.420 | 87 | +0 | 0.00% | 37 |
| 2024-12-09 | 2024-12-05 | 0.420 | 87 | +0 | 0.00% | 37 |
| 2024-12-06 | 2024-12-04 | 0.380 | 87 | +0 | 0.00% | 33 |
| 2024-12-05 | 2024-12-03 | 0.340 | 87 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.340 | 87 | +0 | 0.00% | 30 |
| 2024-12-03 | 2024-11-29 | 0.340 | 87 | +0 | 0.00% | 30 |
| 2024-12-02 | 2024-11-28 | 0.340 | 87 | +80 | 0.00% | 30 |
| 2022-08-18 | 2022-08-16 | 3.572 | 7 | -1 | 0.00% | 25 |
| 2022-07-19 | 2022-07-15 | 4.651 | 8 | -2,121 | 0.00% | 37 |
| 2022-07-18 | 2022-07-14 | 4.817 | 2,129 | +2,121 | 0.01% | 10,256 |
| 2022-07-05 | 2022-06-30 | 3.073 | 8 | -799 | 0.00% | 25 |
| 2022-07-04 | 2022-06-29 | 3.140 | 807 | -53,078 | 0.01% | 2,534 |
| 2022-06-30 | 2022-06-28 | 2.990 | 53,885 | +53,876 | 0.37% | 161,125 |
| 2022-06-29 | 2022-06-27 | 2.907 | 9 | +1 | 0.00% | 26 |
| 2022-06-21 | 2022-06-17 | 2.492 | 8 | -224,010 | 0.00% | 20 |
| 2022-06-20 | 2022-06-16 | 2.608 | 224,018 | -60,128 | 1.55% | 584,259 |
| 2022-06-17 | 2022-06-15 | 2.209 | 284,146 | +284,138 | 1.96% | 627,792 |
| 2022-06-16 | 2022-06-14 | 2.276 | 8 | -145 | 0.00% | 18 |
| 2022-06-15 | 2022-06-13 | 2.492 | 153 | +145 | 0.00% | 381 |
| 2022-06-14 | 2022-06-10 | 2.857 | 8 | -8 | 0.00% | 23 |
| 2022-06-13 | 2022-06-09 | 3.156 | 16 | +8 | 0.00% | 51 |
| 2020-06-02 | 2020-05-29 | 4.984 | 8 | -10,615 | 0.00% | 40 |
| 2020-06-01 | 2020-05-28 | 4.568 | 10,623 | -944 | 0.07% | 48,529 |
| 2020-05-29 | 2020-05-27 | 4.568 | 11,567 | +11,559 | 0.08% | 52,842 |
| 2020-05-26 | 2020-05-22 | 4.651 | 8 | -1 | 0.00% | 37 |
| 2020-05-25 | 2020-05-21 | 4.651 | 9 | +1 | 0.00% | 42 |
| 2020-05-18 | 2020-05-14 | 4.651 | 8 | -48,304 | 0.00% | 37 |
| 2020-05-15 | 2020-05-13 | 4.651 | 48,312 | +3,933 | 0.33% | 224,717 |
| 2020-05-14 | 2020-05-12 | 4.568 | 44,379 | +43,767 | 0.31% | 202,737 |
| 2020-05-13 | 2020-05-11 | 4.319 | 612 | -1,792 | 0.00% | 2,643 |
| 2020-05-12 | 2020-05-08 | 4.402 | 2,404 | +2,392 | 0.02% | 10,583 |
| 2020-05-11 | 2020-05-07 | 4.817 | 12 | +4 | 0.00% | 58 |
| 2020-05-07 | 2020-05-05 | 4.734 | 8 | -1 | 0.00% | 38 |
| 2020-05-06 | 2020-05-04 | 4.734 | 9 | +1 | 0.00% | 43 |
| 2020-04-29 | 2020-04-27 | 4.651 | 8 | -3,627 | 0.00% | 37 |
| 2020-04-28 | 2020-04-24 | 4.651 | 3,635 | +3,627 | 0.03% | 16,908 |
| 2020-04-23 | 2020-04-21 | 4.984 | 8 | -1,807 | 0.00% | 40 |
| 2020-04-22 | 2020-04-20 | 4.984 | 1,815 | +1,807 | 0.01% | 9,045 |
| 2020-04-15 | 2020-04-09 | 5.067 | 8 | -31 | 0.00% | 41 |
| 2020-04-14 | 2020-04-08 | 5.067 | 39 | +29 | 0.00% | 198 |
| 2020-04-09 | 2020-04-07 | 5.067 | 10 | +1 | 0.00% | 51 |
| 2020-04-08 | 2020-04-06 | 5.150 | 9 | +1 | 0.00% | 46 |
| 2015-03-25 | 2015-03-23 | 7.808 | 8 | +5 | 0.00% | 62 |
| 2014-12-03 | 2014-12-01 | 14.948 | 3 | -1 | 0.00% | 45 |
| 2014-01-15 | 2014-01-13 | 14.360 | 4 | -4 | 0.00% | 57 |
| 2013-07-04 | 2013-07-02 | 17.232 | 8 | -123 | 0.00% | 138 |
| 2013-06-19 | 2013-06-17 | 17.232 | 131 | +124 | 0.01% | 2,257 |
| 2013-03-18 | 2013-03-14 | 55.141 | 7 | +7 | 0.00% | 386 |
| 2013-03-04 | 2013-02-28 | 122.537 | 0 | -1 | ||
| 2011-09-09 | 2011-09-07 | 149.341 | 1 | -5 | 0.00% | 149 |
| 2011-08-26 | 2011-08-24 | 77.261 | 6 | +5 | 0.00% | 464 |
| 2010-09-27 | 2010-09-22 | 417.841 | 1 | -13 | 0.00% | 418 |
| 2010-09-10 | 2010-09-08 | 425.724 | 14 | +13 | 0.01% | 5,960 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 1 | +1 | 0.00% | 3,201 |
| 2009-02-04 | 2009-02-02 | 346.886 | 0 | -1 | ||
| 2009-01-16 | 2009-01-14 | 551.865 | 1 | +1 | 0.01% | 552 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 0 | -1 | ||
| 2008-06-30 | 2008-06-26 | 3941.892 | 1 | +1 | 0.01% | 3,942 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 0 | -1 | ||
| 2007-11-23 | 2007-11-21 | 17659.676 | 1 | +1 | 0.02% | 17,660 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy