History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 16,250 | +0 | 0.05% | 9,750 |
| 2025-10-13 | 2025-10-09 | 0.600 | 16,250 | +0 | 0.05% | 9,750 |
| 2025-10-10 | 2025-10-08 | 0.600 | 16,250 | +0 | 0.05% | 9,750 |
| 2025-10-09 | 2025-10-06 | 0.600 | 16,250 | +0 | 0.05% | 9,750 |
| 2025-10-08 | 2025-10-03 | 0.590 | 16,250 | +0 | 0.05% | 9,588 |
| 2025-10-06 | 2025-10-02 | 0.570 | 16,250 | +0 | 0.05% | 9,262 |
| 2025-10-03 | 2025-09-30 | 0.600 | 16,250 | +0 | 0.05% | 9,750 |
| 2025-10-02 | 2025-09-29 | 0.600 | 16,250 | +0 | 0.05% | 9,750 |
| 2025-09-30 | 2025-09-26 | 0.570 | 16,250 | +0 | 0.05% | 9,262 |
| 2025-09-29 | 2025-09-25 | 0.570 | 16,250 | +0 | 0.05% | 9,262 |
| 2025-09-26 | 2025-09-24 | 0.560 | 16,250 | +0 | 0.05% | 9,100 |
| 2025-09-25 | 2025-09-23 | 0.590 | 16,250 | +0 | 0.05% | 9,588 |
| 2025-09-24 | 2025-09-22 | 0.640 | 16,250 | +0 | 0.05% | 10,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 16,250 | +0 | 0.05% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.600 | 16,250 | +0 | 0.05% | 9,750 |
| 2025-09-19 | 2025-09-17 | 0.630 | 16,250 | +0 | 0.05% | 10,238 |
| 2025-09-18 | 2025-09-16 | 0.600 | 16,250 | +0 | 0.05% | 9,750 |
| 2025-09-17 | 2025-09-15 | 0.720 | 16,250 | +0 | 0.05% | 11,700 |
| 2025-09-16 | 2025-09-12 | 0.650 | 16,250 | +0 | 0.05% | 10,562 |
| 2025-09-15 | 2025-09-11 | 0.690 | 16,250 | +0 | 0.05% | 11,212 |
| 2025-09-12 | 2025-09-10 | 0.700 | 16,250 | +0 | 0.05% | 11,375 |
| 2025-09-11 | 2025-09-09 | 0.700 | 16,250 | +0 | 0.05% | 11,375 |
| 2025-09-10 | 2025-09-08 | 0.690 | 16,250 | +0 | 0.05% | 11,212 |
| 2025-09-09 | 2025-09-05 | 0.660 | 16,250 | +0 | 0.05% | 10,725 |
| 2025-09-08 | 2025-09-04 | 0.660 | 16,250 | +0 | 0.05% | 10,725 |
| 2025-09-05 | 2025-09-03 | 0.680 | 16,250 | +0 | 0.05% | 11,050 |
| 2025-09-04 | 2025-09-02 | 0.660 | 16,250 | +0 | 0.05% | 10,725 |
| 2025-09-03 | 2025-09-01 | 0.650 | 16,250 | +0 | 0.05% | 10,562 |
| 2025-09-02 | 2025-08-29 | 0.720 | 16,250 | +0 | 0.05% | 11,700 |
| 2025-09-01 | 2025-08-28 | 0.780 | 16,250 | +0 | 0.05% | 12,675 |
| 2025-08-29 | 2025-08-27 | 0.730 | 16,250 | -5,000 | 0.05% | 11,862 |
| 2025-08-28 | 2025-08-26 | 0.730 | 21,250 | +5,000 | 0.07% | 15,512 |
| 2024-11-29 | 2024-11-27 | 0.340 | 16,250 | -250 | 0.05% | 5,525 |
| 2024-11-27 | 2024-11-25 | 0.360 | 16,500 | +1,000 | 0.05% | 5,940 |
| 2024-11-11 | 2024-11-07 | 0.520 | 15,500 | -6,250 | 0.05% | 8,060 |
| 2024-10-30 | 2024-10-28 | 0.520 | 21,750 | -250 | 0.07% | 11,310 |
| 2024-10-29 | 2024-10-25 | 0.560 | 22,000 | -250 | 0.07% | 12,320 |
| 2024-10-16 | 2024-10-14 | 0.500 | 22,250 | +6,250 | 0.07% | 11,125 |
| 2024-10-08 | 2024-10-04 | 0.760 | 16,000 | -6,500 | 0.05% | 12,160 |
| 2024-10-07 | 2024-10-03 | 0.580 | 22,500 | +6,250 | 0.07% | 13,050 |
| 2024-10-04 | 2024-10-02 | 0.580 | 16,250 | -2,500 | 0.05% | 9,425 |
| 2024-09-30 | 2024-09-26 | 0.520 | 18,750 | +2,750 | 0.07% | 9,750 |
| 2024-09-25 | 2024-09-23 | 0.600 | 16,000 | -25,750 | 0.06% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.540 | 41,750 | -3,500 | 0.16% | 22,545 |
| 2024-09-16 | 2024-09-12 | 0.500 | 45,250 | +250 | 0.17% | 22,625 |
| 2024-09-10 | 2024-09-05 | 0.500 | 45,000 | +750 | 0.17% | 22,500 |
| 2024-08-28 | 2024-08-26 | 0.480 | 44,250 | -4,000 | 0.17% | 21,240 |
| 2024-08-27 | 2024-08-23 | 0.480 | 48,250 | -500 | 0.19% | 23,160 |
| 2024-08-13 | 2024-08-09 | 0.440 | 48,750 | -4,250 | 0.19% | 21,450 |
| 2024-08-09 | 2024-08-07 | 0.480 | 53,000 | +20,250 | 0.20% | 25,440 |
| 2024-08-02 | 2024-07-31 | 0.560 | 32,750 | +4,500 | 0.13% | 18,340 |
| 2024-07-31 | 2024-07-29 | 0.600 | 28,250 | -12,250 | 0.11% | 16,950 |
| 2024-07-08 | 2024-07-04 | 0.660 | 40,500 | +500 | 0.16% | 26,730 |
| 2024-07-05 | 2024-07-03 | 0.640 | 40,000 | +9,500 | 0.15% | 25,600 |
| 2024-07-04 | 2024-07-02 | 0.640 | 30,500 | -4,000 | 0.12% | 19,520 |
| 2024-07-03 | 2024-06-28 | 0.600 | 34,500 | +250 | 0.13% | 20,700 |
| 2024-06-27 | 2024-06-25 | 0.680 | 34,250 | +500 | 0.13% | 23,290 |
| 2024-06-17 | 2024-06-13 | 0.660 | 33,750 | +12,750 | 0.13% | 22,275 |
| 2024-06-14 | 2024-06-12 | 0.720 | 21,000 | -2,000 | 0.08% | 15,120 |
| 2024-06-05 | 2024-06-03 | 0.780 | 23,000 | +8,250 | 0.09% | 17,940 |
| 2024-06-03 | 2024-05-30 | 0.700 | 14,750 | +500 | 0.06% | 10,325 |
| 2024-05-31 | 2024-05-29 | 0.620 | 14,250 | -4,750 | 0.05% | 8,835 |
| 2024-05-28 | 2024-05-24 | 0.640 | 19,000 | +4,750 | 0.07% | 12,160 |
| 2024-05-24 | 2024-05-22 | 0.680 | 14,250 | -23,000 | 0.05% | 9,690 |
| 2024-05-22 | 2024-05-20 | 0.680 | 37,250 | +8,250 | 0.14% | 25,330 |
| 2024-05-02 | 2024-04-29 | 0.680 | 29,000 | +250 | 0.11% | 19,720 |
| 2024-04-23 | 2024-04-19 | 0.720 | 28,750 | -8,000 | 0.11% | 20,700 |
| 2024-04-11 | 2024-04-09 | 0.740 | 36,750 | +22,250 | 0.14% | 27,195 |
| 2024-04-10 | 2024-04-08 | 0.840 | 14,500 | -500 | 0.06% | 12,180 |
| 2024-04-03 | 2024-03-28 | 0.820 | 15,000 | +1,000 | 0.06% | 12,300 |
| 2024-02-20 | 2024-02-16 | 0.880 | 14,000 | -15,000 | 0.05% | 12,320 |
| 2024-02-15 | 2024-02-09 | 0.780 | 29,000 | -4,750 | 0.11% | 22,620 |
| 2024-02-06 | 2024-02-02 | 0.700 | 33,750 | +19,500 | 0.13% | 23,625 |
| 2024-02-02 | 2024-01-31 | 0.920 | 14,250 | -250 | 0.05% | 13,110 |
| 2024-02-01 | 2024-01-30 | 0.940 | 14,500 | +1,000 | 0.06% | 13,630 |
| 2024-01-22 | 2024-01-18 | 0.800 | 13,500 | -4,500 | 0.05% | 10,800 |
| 2024-01-19 | 2024-01-17 | 0.700 | 18,000 | +500 | 0.07% | 12,600 |
| 2024-01-17 | 2024-01-15 | 1.040 | 17,500 | +4,000 | 0.07% | 18,200 |
| 2024-01-12 | 2024-01-10 | 1.040 | 13,500 | -7,250 | 0.05% | 14,040 |
| 2024-01-11 | 2024-01-09 | 1.040 | 20,750 | +5,750 | 0.08% | 21,580 |
| 2024-01-10 | 2024-01-08 | 1.080 | 15,000 | +750 | 0.06% | 16,200 |
| 2024-01-09 | 2024-01-05 | 1.080 | 14,250 | +750 | 0.05% | 15,390 |
| 2024-01-08 | 2024-01-04 | 1.100 | 13,500 | -10,500 | 0.05% | 14,850 |
| 2024-01-05 | 2024-01-03 | 1.000 | 24,000 | +9,500 | 0.09% | 24,000 |
| 2024-01-04 | 2024-01-02 | 1.240 | 14,500 | +1,000 | 0.06% | 17,980 |
| 2023-12-12 | 2023-12-08 | 1.580 | 13,500 | -250 | 0.05% | 21,330 |
| 2023-11-29 | 2023-11-27 | 1.660 | 13,750 | -1,250 | 0.05% | 22,825 |
| 2023-11-28 | 2023-11-24 | 1.860 | 15,000 | +1,250 | 0.06% | 27,900 |
| 2023-11-27 | 2023-11-23 | 2.100 | 13,750 | -14,000 | 0.05% | 28,875 |
| 2023-11-24 | 2023-11-22 | 2.120 | 27,750 | -250 | 0.11% | 58,830 |
| 2023-11-23 | 2023-11-21 | 2.160 | 28,000 | -1,000 | 0.11% | 60,480 |
| 2023-11-22 | 2023-11-20 | 2.260 | 29,000 | +15,250 | 0.11% | 65,540 |
| 2023-11-14 | 2023-11-10 | 1.840 | 13,750 | +250 | 0.05% | 25,300 |
| 2023-10-12 | 2023-10-10 | 1.500 | 13,500 | -250 | 0.05% | 20,250 |
| 2023-10-11 | 2023-10-09 | 1.380 | 13,750 | +250 | 0.05% | 18,975 |
| 2023-09-14 | 2023-09-12 | 1.420 | 13,500 | -2,750 | 0.05% | 19,170 |
| 2023-09-11 | 2023-09-06 | 1.420 | 16,250 | -6,750 | 0.06% | 23,075 |
| 2023-09-07 | 2023-09-05 | 1.440 | 23,000 | +8,000 | 0.09% | 33,120 |
| 2023-09-06 | 2023-09-04 | 1.360 | 15,000 | +1,500 | 0.06% | 20,400 |
| 2023-08-31 | 2023-08-29 | 1.400 | 13,500 | -750 | 0.05% | 18,900 |
| 2023-08-30 | 2023-08-28 | 1.600 | 14,250 | +750 | 0.05% | 22,800 |
| 2023-08-23 | 2023-08-21 | 1.600 | 13,500 | -500 | 0.05% | 21,600 |
| 2023-08-22 | 2023-08-18 | 1.300 | 14,000 | +500 | 0.05% | 18,200 |
| 2023-08-18 | 2023-08-16 | 1.400 | 13,500 | -10,750 | 0.05% | 18,900 |
| 2023-08-16 | 2023-08-14 | 1.040 | 24,250 | +6,750 | 0.09% | 25,220 |
| 2023-08-15 | 2023-08-11 | 1.100 | 17,500 | +4,000 | 0.07% | 19,250 |
| 2023-08-14 | 2023-08-10 | 1.180 | 13,500 | -4,750 | 0.05% | 15,930 |
| 2023-08-11 | 2023-08-09 | 1.060 | 18,250 | -500 | 0.07% | 19,345 |
| 2023-08-08 | 2023-08-04 | 1.060 | 18,750 | +5,250 | 0.07% | 19,875 |
| 2023-08-07 | 2023-08-03 | 1.180 | 13,500 | -4,750 | 0.05% | 15,930 |
| 2023-08-04 | 2023-08-02 | 1.060 | 18,250 | -9,500 | 0.07% | 19,345 |
| 2023-08-03 | 2023-08-01 | 1.380 | 27,750 | +14,250 | 0.11% | 38,295 |
| 2023-08-02 | 2023-07-31 | 1.560 | 13,500 | -3,000 | 0.05% | 21,060 |
| 2023-08-01 | 2023-07-28 | 1.420 | 16,500 | +2,250 | 0.06% | 23,430 |
| 2023-07-27 | 2023-07-25 | 1.460 | 14,250 | +500 | 0.05% | 20,805 |
| 2023-07-26 | 2023-07-24 | 1.400 | 13,750 | -750 | 0.05% | 19,250 |
| 2023-07-25 | 2023-07-21 | 1.400 | 14,500 | +1,000 | 0.06% | 20,300 |
| 2023-07-14 | 2023-07-12 | 2.180 | 13,500 | -7,000 | 0.05% | 29,430 |
| 2023-07-12 | 2023-07-10 | 1.920 | 20,500 | +2,000 | 0.08% | 39,360 |
| 2023-07-07 | 2023-07-05 | 2.400 | 18,500 | +4,500 | 0.07% | 44,400 |
| 2023-07-06 | 2023-07-04 | 2.600 | 14,000 | +500 | 0.05% | 36,400 |
| 2023-07-05 | 2023-07-03 | 2.360 | 13,500 | -2,250 | 0.05% | 31,860 |
| 2023-07-04 | 2023-06-30 | 2.780 | 15,750 | +2,250 | 0.06% | 43,785 |
| 2023-06-29 | 2023-06-27 | 3.040 | 13,500 | -3,250 | 0.05% | 41,040 |
| 2023-06-28 | 2023-06-26 | 2.900 | 16,750 | -500 | 0.06% | 48,575 |
| 2023-06-27 | 2023-06-23 | 3.180 | 17,250 | +250 | 0.07% | 54,855 |
| 2023-06-26 | 2023-06-21 | 2.920 | 17,000 | +4,000 | 0.07% | 49,640 |
| 2023-06-13 | 2023-06-09 | 3.600 | 13,000 | -1,250 | 0.05% | 46,800 |
| 2023-06-09 | 2023-06-07 | 3.420 | 14,250 | +1,000 | 0.05% | 48,735 |
| 2023-06-08 | 2023-06-06 | 3.460 | 13,250 | +250 | 0.05% | 45,845 |
| 2023-05-19 | 2023-05-17 | 3.680 | 13,000 | +250 | 0.06% | 47,840 |
| 2023-05-11 | 2023-05-09 | 3.380 | 12,750 | -500 | 0.06% | 43,095 |
| 2023-05-10 | 2023-05-08 | 3.280 | 13,250 | +500 | 0.06% | 43,460 |
| 2023-05-04 | 2023-05-02 | 3.640 | 12,750 | -4,500 | 0.06% | 46,410 |
| 2023-04-28 | 2023-04-26 | 3.380 | 17,250 | -250 | 0.08% | 58,305 |
| 2023-04-24 | 2023-04-20 | 3.240 | 17,500 | +250 | 0.08% | 56,700 |
| 2023-04-17 | 2023-04-13 | 3.420 | 17,250 | +1,250 | 0.08% | 58,995 |
| 2023-04-14 | 2023-04-12 | 3.440 | 16,000 | +3,000 | 0.07% | 55,040 |
| 2023-04-12 | 2023-04-06 | 3.540 | 13,000 | -2,750 | 0.06% | 46,020 |
| 2023-03-30 | 2023-03-28 | 3.520 | 15,750 | +2,250 | 0.07% | 55,440 |
| 2023-03-22 | 2023-03-20 | 3.500 | 13,500 | +750 | 0.06% | 47,250 |
| 2023-03-16 | 2023-03-14 | 3.420 | 12,750 | -1,000 | 0.06% | 43,605 |
| 2023-03-13 | 2023-03-09 | 3.460 | 13,750 | -500 | 0.06% | 47,575 |
| 2023-03-08 | 2023-03-06 | 3.500 | 14,250 | +500 | 0.07% | 49,875 |
| 2023-03-03 | 2023-03-01 | 3.480 | 13,750 | -1,500 | 0.06% | 47,850 |
| 2023-03-02 | 2023-02-28 | 3.480 | 15,250 | +250 | 0.07% | 53,070 |
| 2023-02-24 | 2023-02-22 | 3.720 | 15,000 | +250 | 0.07% | 55,800 |
| 2023-02-17 | 2023-02-15 | 3.900 | 14,750 | +2,250 | 0.07% | 57,525 |
| 2023-02-14 | 2023-02-10 | 3.580 | 12,500 | -3,500 | 0.06% | 44,750 |
| 2023-02-13 | 2023-02-09 | 3.500 | 16,000 | +250 | 0.07% | 56,000 |
| 2023-02-03 | 2023-02-01 | 3.480 | 15,750 | +3,500 | 0.07% | 54,810 |
| 2023-01-31 | 2023-01-27 | 3.440 | 12,250 | -5,000 | 0.06% | 42,140 |
| 2023-01-20 | 2023-01-18 | 3.400 | 17,250 | +5,000 | 0.08% | 58,650 |
| 2023-01-03 | 2022-12-29 | 3.300 | 12,250 | -250 | 0.06% | 40,425 |
| 2022-12-30 | 2022-12-28 | 3.100 | 12,500 | -3,750 | 0.06% | 38,750 |
| 2022-12-28 | 2022-12-22 | 3.000 | 16,250 | -250 | 0.08% | 48,750 |
| 2022-12-21 | 2022-12-19 | 3.340 | 16,500 | +500 | 0.08% | 55,110 |
| 2022-12-20 | 2022-12-16 | 3.380 | 16,000 | +3,250 | 0.07% | 54,080 |
| 2022-12-16 | 2022-12-14 | 3.360 | 12,750 | -2,250 | 0.06% | 42,840 |
| 2022-12-15 | 2022-12-13 | 3.400 | 15,000 | -250 | 0.07% | 51,000 |
| 2022-12-13 | 2022-12-09 | 3.240 | 15,250 | +2,250 | 0.07% | 49,410 |
| 2022-12-12 | 2022-12-08 | 3.440 | 13,000 | +250 | 0.06% | 44,720 |
| 2022-12-01 | 2022-11-29 | 3.400 | 12,750 | -1,250 | 0.06% | 43,350 |
| 2022-11-17 | 2022-11-15 | 3.480 | 14,000 | -250 | 0.08% | 48,720 |
| 2022-11-15 | 2022-11-11 | 3.260 | 14,250 | +1,500 | 0.08% | 46,455 |
| 2022-11-10 | 2022-11-08 | 3.640 | 12,750 | -2,250 | 0.07% | 46,410 |
| 2022-11-07 | 2022-11-03 | 3.300 | 15,000 | -2,000 | 0.08% | 49,500 |
| 2022-11-02 | 2022-10-31 | 2.620 | 17,000 | +1,000 | 0.09% | 44,540 |
| 2022-11-01 | 2022-10-28 | 2.700 | 16,000 | +3,250 | 0.09% | 43,200 |
| 2022-10-31 | 2022-10-27 | 2.840 | 12,750 | -6,250 | 0.07% | 36,210 |
| 2022-10-27 | 2022-10-25 | 2.900 | 19,000 | +3,000 | 0.11% | 55,100 |
| 2022-10-26 | 2022-10-24 | 2.900 | 16,000 | +3,000 | 0.09% | 46,400 |
| 2022-10-21 | 2022-10-19 | 2.760 | 13,000 | +250 | 0.07% | 35,880 |
| 2022-10-10 | 2022-10-06 | 2.660 | 12,750 | -5,750 | 0.07% | 33,915 |
| 2022-09-29 | 2022-09-27 | 3.180 | 18,500 | +5,750 | 0.10% | 58,830 |
| 2022-09-27 | 2022-09-23 | 3.220 | 12,750 | -8,250 | 0.07% | 41,055 |
| 2022-09-26 | 2022-09-22 | 3.860 | 21,000 | -2,500 | 0.12% | 81,060 |
| 2022-09-23 | 2022-09-21 | 3.780 | 23,500 | +2,750 | 0.13% | 88,830 |
| 2022-09-19 | 2022-09-15 | 3.960 | 20,750 | -2,000 | 0.17% | 82,170 |
| 2022-09-14 | 2022-09-09 | 3.840 | 22,750 | +5,250 | 0.19% | 87,360 |
| 2022-09-13 | 2022-09-08 | 3.800 | 17,500 | +4,750 | 0.15% | 66,500 |
| 2022-09-09 | 2022-09-07 | 3.980 | 12,750 | -6,250 | 0.11% | 50,745 |
| 2022-09-08 | 2022-09-06 | 3.760 | 19,000 | -1,250 | 0.16% | 71,440 |
| 2022-09-02 | 2022-08-31 | 3.860 | 20,250 | +2,000 | 0.17% | 78,165 |
| 2022-08-31 | 2022-08-29 | 4.100 | 18,250 | +250 | 0.15% | 74,825 |
| 2022-08-30 | 2022-08-26 | 4.220 | 18,000 | +5,250 | 0.15% | 75,960 |
| 2022-08-25 | 2022-08-23 | 4.000 | 12,750 | -250 | 0.11% | 51,000 |
| 2022-08-24 | 2022-08-22 | 4.440 | 13,000 | +250 | 0.11% | 57,720 |
| 2022-08-18 | 2022-08-16 | 3.572 | 12,750 | -4,406 | 0.11% | 45,538 |
| 2022-08-17 | 2022-08-15 | 3.671 | 17,156 | -7,525 | 0.12% | 62,984 |
| 2022-08-16 | 2022-08-12 | 3.339 | 24,681 | +3,311 | 0.17% | 82,410 |
| 2022-08-15 | 2022-08-11 | 3.489 | 21,370 | +4,515 | 0.15% | 74,550 |
| 2022-08-12 | 2022-08-10 | 3.621 | 16,855 | +1,505 | 0.12% | 61,039 |
| 2022-08-04 | 2022-08-02 | 3.655 | 15,350 | +301 | 0.11% | 56,099 |
| 2022-08-03 | 2022-08-01 | 3.871 | 15,049 | +301 | 0.10% | 58,249 |
| 2022-08-02 | 2022-07-29 | 3.871 | 14,748 | -1,806 | 0.10% | 57,084 |
| 2022-08-01 | 2022-07-28 | 3.904 | 16,554 | +2,107 | 0.11% | 64,624 |
| 2022-07-29 | 2022-07-27 | 3.837 | 14,447 | -3,311 | 0.10% | 55,439 |
| 2022-07-27 | 2022-07-25 | 3.871 | 17,758 | +903 | 0.12% | 68,734 |
| 2022-07-26 | 2022-07-22 | 3.920 | 16,855 | +3,010 | 0.12% | 66,079 |
| 2022-07-25 | 2022-07-21 | 4.087 | 13,845 | -2,709 | 0.10% | 56,578 |
| 2022-07-22 | 2022-07-20 | 4.236 | 16,554 | +2,709 | 0.11% | 70,124 |
| 2022-07-21 | 2022-07-19 | 4.402 | 13,845 | -6,321 | 0.10% | 60,948 |
| 2022-07-20 | 2022-07-18 | 4.734 | 20,166 | +4,515 | 0.14% | 95,474 |
| 2022-07-19 | 2022-07-15 | 4.651 | 15,651 | +1,806 | 0.11% | 72,799 |
| 2022-07-18 | 2022-07-14 | 4.817 | 13,845 | -2,408 | 0.10% | 66,698 |
| 2022-07-15 | 2022-07-13 | 5.233 | 16,253 | +2,408 | 0.11% | 85,048 |
| 2022-07-11 | 2022-07-07 | 3.671 | 13,845 | -5,117 | 0.10% | 50,829 |
| 2022-07-08 | 2022-07-06 | 2.990 | 18,962 | +5,117 | 0.13% | 56,699 |
| 2022-07-06 | 2022-07-04 | 2.824 | 13,845 | -903 | 0.10% | 39,099 |
| 2022-07-05 | 2022-06-30 | 3.073 | 14,748 | -301 | 0.10% | 45,324 |
| 2022-07-04 | 2022-06-29 | 3.140 | 15,049 | +1,505 | 0.10% | 47,249 |
| 2022-06-29 | 2022-06-27 | 2.907 | 13,544 | -3,913 | 0.09% | 39,374 |
| 2022-06-28 | 2022-06-24 | 3.007 | 17,457 | -1,204 | 0.12% | 52,489 |
| 2022-06-27 | 2022-06-23 | 3.090 | 18,661 | +903 | 0.13% | 57,659 |
| 2022-06-24 | 2022-06-22 | 3.140 | 17,758 | +4,515 | 0.12% | 55,754 |
| 2022-06-06 | 2022-06-01 | 3.821 | 13,243 | +301 | 0.09% | 50,598 |
| 2022-05-31 | 2022-05-27 | 3.954 | 12,942 | +602 | 0.09% | 51,168 |
| 2022-05-30 | 2022-05-26 | 3.821 | 12,340 | +602 | 0.09% | 47,148 |
| 2022-05-27 | 2022-05-25 | 3.538 | 11,738 | +601 | 0.08% | 41,533 |
| 2022-05-26 | 2022-05-24 | 3.588 | 11,137 | +602 | 0.08% | 39,962 |
| 2022-05-25 | 2022-05-23 | 3.738 | 10,535 | +602 | 0.07% | 39,377 |
| 2022-05-24 | 2022-05-20 | 3.140 | 9,933 | +301 | 0.07% | 31,186 |
| 2022-05-23 | 2022-05-19 | 3.057 | 9,632 | +602 | 0.07% | 29,441 |
| 2022-05-20 | 2022-05-18 | 3.156 | 9,030 | +602 | 0.06% | 28,501 |
| 2022-05-19 | 2022-05-17 | 3.090 | 8,428 | +602 | 0.06% | 26,041 |
| 2022-05-18 | 2022-05-16 | 3.273 | 7,826 | +602 | 0.05% | 25,611 |
| 2022-05-17 | 2022-05-13 | 3.322 | 7,224 | +602 | 0.05% | 24,001 |
| 2022-05-16 | 2022-05-12 | 2.857 | 6,622 | +1,204 | 0.05% | 18,921 |
| 2022-05-13 | 2022-05-11 | 3.140 | 5,418 | -903 | 0.04% | 17,011 |
| 2022-03-16 | 2022-03-14 | 1.495 | 6,321 | +903 | 0.04% | 9,450 |
| 2022-02-24 | 2022-02-22 | 1.827 | 5,418 | -1,204 | 0.04% | 9,900 |
| 2022-02-23 | 2022-02-21 | 1.412 | 6,622 | -5,417 | 0.05% | 9,350 |
| 2022-02-21 | 2022-02-17 | 2.160 | 12,039 | +602 | 0.08% | 25,999 |
| 2022-02-18 | 2022-02-16 | 2.259 | 11,437 | +902 | 0.08% | 25,839 |
| 2021-12-20 | 2021-12-16 | 2.508 | 10,535 | -1,203 | 0.07% | 26,426 |
| 2021-12-17 | 2021-12-15 | 2.558 | 11,738 | -301 | 0.08% | 30,029 |
| 2021-12-02 | 2021-11-30 | 2.409 | 12,039 | +1,805 | 0.08% | 28,999 |
| 2021-11-09 | 2021-11-05 | 2.492 | 10,234 | +3,612 | 0.07% | 25,501 |
| 2021-11-01 | 2021-10-28 | 2.492 | 6,622 | -301 | 0.05% | 16,501 |
| 2021-10-29 | 2021-10-27 | 2.043 | 6,923 | +602 | 0.05% | 14,146 |
| 2021-10-28 | 2021-10-26 | 2.160 | 6,321 | +903 | 0.04% | 13,651 |
| 2021-03-10 | 2021-03-08 | 3.621 | 5,418 | -301 | 0.04% | 19,621 |
| 2021-03-04 | 2021-03-02 | 3.322 | 5,719 | +301 | 0.04% | 19,001 |
| 2021-02-18 | 2021-02-16 | 3.339 | 5,418 | +301 | 0.04% | 18,091 |
| 2021-01-27 | 2021-01-25 | 3.538 | 5,117 | -602 | 0.04% | 18,106 |
| 2021-01-26 | 2021-01-22 | 3.572 | 5,719 | +602 | 0.04% | 20,426 |
| 2021-01-04 | 2020-12-29 | 3.655 | 5,117 | -301 | 0.04% | 18,701 |
| 2020-12-30 | 2020-12-28 | 3.671 | 5,418 | +301 | 0.04% | 19,891 |
| 2020-12-04 | 2020-12-02 | 4.070 | 5,117 | -301 | 0.04% | 20,826 |
| 2020-12-03 | 2020-12-01 | 3.821 | 5,418 | +301 | 0.04% | 20,701 |
| 2020-12-01 | 2020-11-27 | 3.472 | 5,117 | -2,408 | 0.04% | 17,766 |
| 2020-11-27 | 2020-11-25 | 3.422 | 7,525 | +903 | 0.05% | 25,751 |
| 2020-11-23 | 2020-11-19 | 3.655 | 6,622 | +903 | 0.05% | 24,201 |
| 2020-11-12 | 2020-11-10 | 3.522 | 5,719 | -301 | 0.04% | 20,141 |
| 2020-11-09 | 2020-11-05 | 3.505 | 6,020 | -4,214 | 0.04% | 21,101 |
| 2020-11-03 | 2020-10-30 | 3.821 | 10,234 | +301 | 0.07% | 39,102 |
| 2020-10-16 | 2020-10-14 | 3.738 | 9,933 | -1,204 | 0.07% | 37,127 |
| 2020-10-08 | 2020-10-06 | 3.555 | 11,137 | +301 | 0.08% | 39,592 |
| 2020-10-07 | 2020-10-05 | 3.638 | 10,836 | -301 | 0.07% | 39,422 |
| 2020-09-24 | 2020-09-22 | 4.053 | 11,137 | +1,806 | 0.08% | 45,142 |
| 2020-09-18 | 2020-09-16 | 3.987 | 9,331 | +3,612 | 0.06% | 37,202 |
| 2020-09-17 | 2020-09-15 | 3.904 | 5,719 | -301 | 0.04% | 22,326 |
| 2020-09-16 | 2020-09-14 | 3.987 | 6,020 | +602 | 0.04% | 24,001 |
| 2020-09-03 | 2020-09-01 | 4.651 | 5,418 | +602 | 0.04% | 25,201 |
| 2020-08-27 | 2020-08-25 | 4.651 | 4,816 | -301 | 0.03% | 22,401 |
| 2020-08-26 | 2020-08-24 | 4.402 | 5,117 | +301 | 0.04% | 22,526 |
| 2020-08-14 | 2020-08-12 | 5.897 | 4,816 | -2,408 | 0.03% | 28,401 |
| 2020-08-13 | 2020-08-11 | 5.482 | 7,224 | -1,505 | 0.05% | 39,602 |
| 2020-07-15 | 2020-07-13 | 3.505 | 8,729 | +903 | 0.06% | 30,596 |
| 2020-06-08 | 2020-06-04 | 4.901 | 7,826 | +7,826 | 0.05% | 38,352 |
| 2020-06-04 | 2020-06-02 | 4.901 | 0 | -602 | ||
| 2020-06-03 | 2020-06-01 | 4.901 | 602 | +602 | 0.00% | 2,950 |
| 2020-06-02 | 2020-05-29 | 4.984 | 0 | -301 | ||
| 2020-06-01 | 2020-05-28 | 4.568 | 301 | -301 | 0.00% | 1,375 |
| 2020-05-26 | 2020-05-22 | 4.651 | 602 | +602 | 0.00% | 2,800 |
| 2020-05-15 | 2020-05-13 | 4.651 | 0 | -9,030 | ||
| 2020-05-12 | 2020-05-08 | 4.402 | 9,030 | -1,505 | 0.06% | 39,752 |
| 2020-04-29 | 2020-04-27 | 4.651 | 10,535 | +301 | 0.07% | 49,002 |
| 2020-04-28 | 2020-04-24 | 4.651 | 10,234 | -1,504 | 0.07% | 47,602 |
| 2020-04-27 | 2020-04-23 | 4.734 | 11,738 | -602 | 0.08% | 55,573 |
| 2020-04-24 | 2020-04-22 | 4.734 | 12,340 | +1,504 | 0.09% | 58,423 |
| 2020-04-20 | 2020-04-16 | 4.984 | 10,836 | -902 | 0.07% | 54,002 |
| 2020-04-16 | 2020-04-14 | 4.984 | 11,738 | +902 | 0.08% | 58,498 |
| 2020-04-01 | 2020-03-30 | 5.316 | 10,836 | +602 | 0.07% | 57,603 |
| 2020-03-25 | 2020-03-23 | 5.067 | 10,234 | -602 | 0.07% | 51,852 |
| 2020-03-12 | 2020-03-10 | 6.645 | 10,836 | +4,214 | 0.07% | 72,003 |
| 2020-03-11 | 2020-03-09 | 6.645 | 6,622 | -301 | 0.05% | 44,002 |
| 2020-03-09 | 2020-03-05 | 5.897 | 6,923 | +301 | 0.05% | 40,827 |
| 2020-02-18 | 2020-02-14 | 6.146 | 6,622 | -903 | 0.05% | 40,702 |
| 2020-02-13 | 2020-02-11 | 5.980 | 7,525 | +1,204 | 0.05% | 45,002 |
| 2020-02-05 | 2020-02-03 | 5.897 | 6,321 | -301 | 0.05% | 37,277 |
| 2020-02-04 | 2020-01-31 | 5.482 | 6,622 | +602 | 0.05% | 36,302 |
| 2020-01-31 | 2020-01-29 | 5.897 | 6,020 | -903 | 0.04% | 35,502 |
| 2020-01-30 | 2020-01-24 | 5.897 | 6,923 | -2,408 | 0.05% | 40,827 |
| 2020-01-23 | 2020-01-21 | 6.063 | 9,331 | +2,408 | 0.07% | 56,577 |
| 2020-01-20 | 2020-01-16 | 4.984 | 6,923 | -1,505 | 0.05% | 34,502 |
| 2020-01-17 | 2020-01-15 | 5.150 | 8,428 | +1,505 | 0.06% | 43,402 |
| 2020-01-08 | 2020-01-06 | 4.485 | 6,923 | +903 | 0.05% | 31,051 |
| 2020-01-02 | 2019-12-27 | 5.316 | 6,020 | -301 | 0.05% | 32,001 |
| 2019-12-30 | 2019-12-24 | 5.648 | 6,321 | -602 | 0.05% | 35,702 |
| 2019-12-27 | 2019-12-20 | 4.984 | 6,923 | -903 | 0.05% | 34,502 |
| 2019-12-16 | 2019-12-12 | 4.734 | 7,826 | -602 | 0.06% | 37,052 |
| 2019-12-13 | 2019-12-11 | 4.568 | 8,428 | +903 | 0.06% | 38,502 |
| 2019-12-11 | 2019-12-09 | 3.904 | 7,525 | -1,204 | 0.06% | 29,376 |
| 2019-12-04 | 2019-12-02 | 3.206 | 8,729 | -602 | 0.07% | 27,986 |
| 2019-12-03 | 2019-11-29 | 3.489 | 9,331 | +602 | 0.07% | 32,551 |
| 2019-11-11 | 2019-11-07 | 3.439 | 8,729 | +2,408 | 0.07% | 30,016 |
| 2019-10-22 | 2019-10-18 | 3.239 | 6,321 | -1,204 | 0.05% | 20,476 |
| 2019-10-11 | 2019-10-09 | 3.223 | 7,525 | +1,204 | 0.06% | 24,251 |
| 2019-09-23 | 2019-09-19 | 3.455 | 6,321 | -1,505 | 0.05% | 21,841 |
| 2019-09-20 | 2019-09-18 | 3.439 | 7,826 | -602 | 0.06% | 26,911 |
| 2019-09-19 | 2019-09-17 | 3.156 | 8,428 | +2,107 | 0.06% | 26,601 |
| 2019-07-26 | 2019-07-24 | 3.738 | 6,321 | -602 | 0.05% | 23,626 |
| 2019-07-25 | 2019-07-23 | 3.289 | 6,923 | +301 | 0.05% | 22,771 |
| 2019-07-17 | 2019-07-15 | 3.821 | 6,622 | +3,010 | 0.05% | 25,301 |
| 2019-07-16 | 2019-07-12 | 3.871 | 3,612 | +3,010 | 0.03% | 13,981 |
| 2019-05-15 | 2019-05-10 | 4.319 | 602 | -301 | 0.00% | 2,600 |
| 2019-04-04 | 2019-04-02 | 4.901 | 903 | +301 | 0.01% | 4,425 |
| 2019-04-02 | 2019-03-29 | 4.817 | 602 | +301 | 0.00% | 2,900 |
| 2019-02-13 | 2019-02-11 | 5.150 | 301 | -602 | 0.00% | 1,550 |
| 2019-01-22 | 2019-01-18 | 5.482 | 903 | +301 | 0.01% | 4,950 |
| 2019-01-14 | 2019-01-10 | 5.980 | 602 | +602 | 0.00% | 3,600 |
| 2019-01-03 | 2018-12-31 | 4.734 | 0 | -3,913 | ||
| 2018-12-27 | 2018-12-20 | 4.651 | 3,913 | +1,505 | 0.03% | 18,201 |
| 2018-12-21 | 2018-12-19 | 4.319 | 2,408 | -1,806 | 0.02% | 10,400 |
| 2018-12-19 | 2018-12-17 | 4.901 | 4,214 | +1,204 | 0.03% | 20,651 |
| 2018-12-18 | 2018-12-14 | 4.817 | 3,010 | -2,709 | 0.02% | 14,501 |
| 2018-11-29 | 2018-11-27 | 4.984 | 5,719 | -301 | 0.04% | 28,501 |
| 2018-11-28 | 2018-11-26 | 4.817 | 6,020 | +2,107 | 0.05% | 29,001 |
| 2018-11-23 | 2018-11-21 | 5.316 | 3,913 | +3,913 | 0.03% | 20,801 |
| 2018-11-15 | 2018-11-13 | 5.316 | 0 | -4,515 | ||
| 2018-11-13 | 2018-11-09 | 4.651 | 4,515 | +4,515 | 0.03% | 21,001 |
| 2018-10-31 | 2018-10-29 | 4.070 | 0 | -4,816 | ||
| 2018-10-30 | 2018-10-26 | 4.734 | 4,816 | -903 | 0.04% | 22,801 |
| 2018-10-29 | 2018-10-25 | 4.901 | 5,719 | +301 | 0.04% | 28,026 |
| 2018-10-09 | 2018-10-05 | 5.648 | 5,418 | +5,418 | 0.04% | 30,601 |
| 2018-09-07 | 2018-09-05 | 5.731 | 0 | -301 | ||
| 2018-08-29 | 2018-08-27 | 5.980 | 301 | -602 | 0.00% | 1,800 |
| 2018-08-27 | 2018-08-23 | 6.562 | 903 | -1,204 | 0.01% | 5,925 |
| 2018-08-24 | 2018-08-22 | 6.645 | 2,107 | +1,806 | 0.02% | 14,001 |
| 2018-08-16 | 2018-08-14 | 6.063 | 301 | -2,107 | 0.00% | 1,825 |
| 2018-08-14 | 2018-08-10 | 6.063 | 2,408 | +1,204 | 0.02% | 14,601 |
| 2018-08-13 | 2018-08-09 | 6.313 | 1,204 | +903 | 0.01% | 7,600 |
| 2018-08-10 | 2018-08-08 | 6.313 | 301 | -602 | 0.00% | 1,900 |
| 2018-08-09 | 2018-08-07 | 6.479 | 903 | +903 | 0.01% | 5,850 |
| 2018-06-14 | 2018-06-12 | 7.475 | 0 | -3,010 | ||
| 2018-06-12 | 2018-06-08 | 7.309 | 3,010 | -2,408 | 0.02% | 22,001 |
| 2018-06-11 | 2018-06-07 | 7.309 | 5,418 | -4,214 | 0.04% | 39,602 |
| 2018-06-04 | 2018-05-31 | 6.977 | 9,632 | +9,030 | 0.07% | 67,203 |
| 2018-05-07 | 2018-05-03 | 9.137 | 602 | -3,010 | 0.00% | 5,500 |
| 2018-04-20 | 2018-04-18 | 9.137 | 3,612 | +1,505 | 0.03% | 33,001 |
| 2018-04-17 | 2018-04-13 | 9.137 | 2,107 | -301 | 0.02% | 19,251 |
| 2018-04-10 | 2018-04-06 | 8.970 | 2,408 | -301 | 0.02% | 21,601 |
| 2018-04-06 | 2018-04-03 | 9.137 | 2,709 | +903 | 0.02% | 24,751 |
| 2018-03-29 | 2018-03-27 | 9.303 | 1,806 | +1,806 | 0.01% | 16,801 |
| 2018-03-19 | 2018-03-15 | 9.303 | 0 | -5,719 | ||
| 2018-03-16 | 2018-03-14 | 9.137 | 5,719 | +5,117 | 0.04% | 52,252 |
| 2018-03-02 | 2018-02-28 | 9.469 | 602 | -903 | 0.00% | 5,700 |
| 2018-03-01 | 2018-02-27 | 9.303 | 1,505 | +1,505 | 0.01% | 14,001 |
| 2018-02-12 | 2018-02-08 | 9.137 | 0 | -301 | ||
| 2018-02-09 | 2018-02-07 | 9.137 | 301 | -301 | 0.00% | 2,750 |
| 2018-02-08 | 2018-02-06 | 9.635 | 602 | +602 | 0.00% | 5,800 |
| 2018-01-26 | 2018-01-24 | 10.299 | 0 | -1,204 | ||
| 2018-01-25 | 2018-01-23 | 10.133 | 1,204 | +1,204 | 0.01% | 12,201 |
| 2017-06-21 | 2017-06-19 | 14.286 | 0 | -903 | ||
| 2017-06-20 | 2017-06-16 | 14.120 | 903 | +903 | 0.01% | 12,751 |
| 2017-06-13 | 2017-06-09 | 13.456 | 0 | -5,719 | ||
| 2017-06-08 | 2017-06-06 | 13.123 | 5,719 | +5,719 | 0.04% | 75,053 |
| 2017-05-24 | 2017-05-22 | 12.459 | 0 | -3,311 | ||
| 2017-05-10 | 2017-05-08 | 12.459 | 3,311 | -2,709 | 0.02% | 41,252 |
| 2017-05-08 | 2017-05-04 | 12.791 | 6,020 | +6,020 | 0.05% | 77,003 |
| 2017-05-04 | 2017-04-28 | 12.625 | 0 | -2,408 | ||
| 2017-04-28 | 2017-04-26 | 12.957 | 2,408 | +602 | 0.02% | 31,201 |
| 2017-04-26 | 2017-04-24 | 12.625 | 1,806 | +1,806 | 0.01% | 22,801 |
| 2017-03-16 | 2017-03-14 | 12.957 | 0 | -903 | ||
| 2017-03-14 | 2017-03-10 | 12.957 | 903 | +903 | 0.01% | 11,701 |
| 2017-02-17 | 2017-02-15 | 12.957 | 0 | -1,806 | ||
| 2017-02-15 | 2017-02-13 | 12.957 | 1,806 | +1,806 | 0.01% | 23,401 |
| 2017-02-07 | 2017-02-03 | 12.459 | 0 | -120 | ||
| 2016-12-19 | 2016-12-15 | 11.296 | 120 | -602 | 0.00% | 1,356 |
| 2016-12-13 | 2016-12-09 | 11.296 | 722 | -3,010 | 0.01% | 8,156 |
| 2016-12-12 | 2016-12-08 | 11.296 | 3,732 | +602 | 0.03% | 42,157 |
| 2016-12-08 | 2016-12-06 | 11.628 | 3,130 | +3,010 | 0.02% | 36,397 |
| 2016-11-29 | 2016-11-25 | 11.296 | 120 | -3,612 | 0.00% | 1,356 |
| 2016-11-28 | 2016-11-24 | 10.964 | 3,732 | +301 | 0.03% | 40,917 |
| 2016-11-25 | 2016-11-23 | 11.296 | 3,431 | -301 | 0.03% | 38,757 |
| 2016-11-22 | 2016-11-18 | 11.130 | 3,732 | +301 | 0.03% | 41,537 |
| 2016-11-16 | 2016-11-14 | 10.964 | 3,431 | +3,311 | 0.03% | 37,617 |
| 2016-11-04 | 2016-11-02 | 11.296 | 120 | -1,505 | 0.00% | 1,356 |
| 2016-11-03 | 2016-11-01 | 11.296 | 1,625 | +1,505 | 0.01% | 18,356 |
| 2016-11-02 | 2016-10-31 | 11.296 | 120 | -301 | 0.00% | 1,356 |
| 2016-10-26 | 2016-10-24 | 11.296 | 421 | +301 | 0.00% | 4,756 |
| 2016-10-14 | 2016-10-12 | 11.462 | 120 | -3,612 | 0.00% | 1,375 |
| 2016-10-13 | 2016-10-11 | 11.462 | 3,732 | +3,612 | 0.03% | 42,777 |
| 2016-10-07 | 2016-10-05 | 12.459 | 120 | -3,311 | 0.00% | 1,495 |
| 2016-09-28 | 2016-09-26 | 11.628 | 3,431 | +1,204 | 0.03% | 39,897 |
| 2016-09-27 | 2016-09-23 | 11.628 | 2,227 | -1,505 | 0.02% | 25,896 |
| 2016-09-26 | 2016-09-22 | 11.795 | 3,732 | +3,612 | 0.03% | 44,017 |
| 2016-09-19 | 2016-09-14 | 12.791 | 120 | -3,010 | 0.00% | 1,535 |
| 2016-09-14 | 2016-09-12 | 12.791 | 3,130 | +3,010 | 0.02% | 40,037 |
| 2016-09-12 | 2016-09-08 | 14.785 | 120 | -2,709 | 0.00% | 1,774 |
| 2016-09-09 | 2016-09-07 | 14.951 | 2,829 | +2,709 | 0.02% | 42,296 |
| 2016-09-08 | 2016-09-06 | 14.951 | 120 | -1,505 | 0.00% | 1,794 |
| 2016-09-07 | 2016-09-05 | 14.286 | 1,625 | -1,204 | 0.01% | 23,215 |
| 2016-09-06 | 2016-09-02 | 14.785 | 2,829 | -301 | 0.02% | 41,826 |
| 2016-09-05 | 2016-09-01 | 14.951 | 3,130 | -2,107 | 0.02% | 46,796 |
| 2016-09-02 | 2016-08-31 | 14.619 | 5,237 | -1,204 | 0.04% | 76,557 |
| 2016-08-30 | 2016-08-26 | 15.449 | 6,441 | +3,010 | 0.05% | 99,508 |
| 2016-08-29 | 2016-08-25 | 15.283 | 3,431 | -903 | 0.03% | 52,436 |
| 2016-08-26 | 2016-08-24 | 15.948 | 4,334 | +301 | 0.03% | 69,117 |
| 2016-08-25 | 2016-08-23 | 15.615 | 4,033 | -2,408 | 0.03% | 62,977 |
| 2016-08-24 | 2016-08-22 | 16.612 | 6,441 | +2,408 | 0.05% | 106,998 |
| 2016-08-23 | 2016-08-19 | 17.775 | 4,033 | +3,913 | 0.03% | 71,686 |
| 2016-08-17 | 2016-08-15 | 15.283 | 120 | -2,709 | 0.00% | 1,834 |
| 2016-08-12 | 2016-08-10 | 15.117 | 2,829 | +2,709 | 0.02% | 42,766 |
| 2016-07-05 | 2016-06-30 | 11.961 | 120 | -1,505 | 0.00% | 1,435 |
| 2016-07-04 | 2016-06-29 | 11.961 | 1,625 | +1,505 | 0.01% | 19,436 |
| 2016-06-27 | 2016-06-23 | 12.127 | 120 | -3,311 | 0.00% | 1,455 |
| 2016-06-24 | 2016-06-22 | 11.961 | 3,431 | +3,311 | 0.03% | 41,037 |
| 2016-06-21 | 2016-06-17 | 12.127 | 120 | -2,107 | 0.00% | 1,455 |
| 2016-06-20 | 2016-06-16 | 11.628 | 2,227 | +2,107 | 0.02% | 25,896 |
| 2016-06-15 | 2016-06-13 | 11.795 | 120 | -1,505 | 0.00% | 1,415 |
| 2016-06-14 | 2016-06-10 | 11.961 | 1,625 | +1,505 | 0.01% | 19,436 |
| 2016-06-01 | 2016-05-30 | 12.127 | 120 | -602 | 0.00% | 1,455 |
| 2016-05-27 | 2016-05-25 | 12.293 | 722 | +602 | 0.01% | 8,875 |
| 2016-04-11 | 2016-04-07 | 11.628 | 120 | -1,204 | 0.00% | 1,395 |
| 2016-04-07 | 2016-04-05 | 11.462 | 1,324 | +1,204 | 0.01% | 15,176 |
| 2016-01-20 | 2016-01-18 | 9.967 | 120 | -602 | 0.00% | 1,196 |
| 2016-01-19 | 2016-01-15 | 9.635 | 722 | +602 | 0.01% | 6,956 |
| 2015-12-16 | 2015-12-14 | 9.469 | 120 | -1,505 | 0.00% | 1,136 |
| 2015-12-14 | 2015-12-10 | 8.638 | 1,625 | -602 | 0.01% | 14,037 |
| 2015-12-11 | 2015-12-09 | 9.303 | 2,227 | -301 | 0.02% | 20,717 |
| 2015-12-10 | 2015-12-08 | 8.970 | 2,528 | +1,505 | 0.02% | 22,677 |
| 2015-12-09 | 2015-12-07 | 9.469 | 1,023 | +903 | 0.01% | 9,687 |
| 2015-12-03 | 2015-12-01 | 9.801 | 120 | -301 | 0.00% | 1,176 |
| 2015-11-26 | 2015-11-24 | 10.299 | 421 | -301 | 0.00% | 4,336 |
| 2015-11-24 | 2015-11-20 | 10.133 | 722 | -903 | 0.01% | 7,316 |
| 2015-11-23 | 2015-11-19 | 9.801 | 1,625 | +1,505 | 0.01% | 15,927 |
| 2015-11-05 | 2015-11-03 | 10.299 | 120 | -301 | 0.00% | 1,236 |
| 2015-11-04 | 2015-11-02 | 10.299 | 421 | -2,408 | 0.00% | 4,336 |
| 2015-11-03 | 2015-10-30 | 10.299 | 2,829 | +2,709 | 0.02% | 29,137 |
| 2015-10-27 | 2015-10-23 | 10.299 | 120 | -1,204 | 0.00% | 1,236 |
| 2015-10-26 | 2015-10-22 | 9.635 | 1,324 | +1,204 | 0.01% | 12,757 |
| 2015-10-16 | 2015-10-14 | 9.303 | 120 | -1,204 | 0.00% | 1,116 |
| 2015-10-15 | 2015-10-13 | 9.801 | 1,324 | +1,204 | 0.01% | 12,977 |
| 2015-10-08 | 2015-10-06 | 9.967 | 120 | -903 | 0.00% | 1,196 |
| 2015-10-07 | 2015-10-05 | 9.303 | 1,023 | +301 | 0.01% | 9,517 |
| 2015-10-06 | 2015-10-02 | 9.469 | 722 | +602 | 0.01% | 6,837 |
| 2015-08-27 | 2015-08-25 | 7.558 | 120 | -2,107 | 0.00% | 907 |
| 2015-08-26 | 2015-08-24 | 8.306 | 2,227 | +2,107 | 0.02% | 18,497 |
| 2015-08-11 | 2015-08-07 | 11.628 | 120 | -1,204 | 0.00% | 1,395 |
| 2015-08-10 | 2015-08-06 | 11.961 | 1,324 | -301 | 0.01% | 15,836 |
| 2015-08-07 | 2015-08-05 | 11.628 | 1,625 | +1,505 | 0.01% | 18,896 |
| 2015-08-03 | 2015-07-30 | 10.798 | 120 | -3,913 | 0.00% | 1,296 |
| 2015-07-29 | 2015-07-27 | 10.466 | 4,033 | +3,913 | 0.03% | 42,208 |
| 2015-07-24 | 2015-07-22 | 11.628 | 120 | -2,107 | 0.00% | 1,395 |
| 2015-07-22 | 2015-07-20 | 11.462 | 2,227 | +2,107 | 0.02% | 25,527 |
| 2015-07-20 | 2015-07-16 | 11.795 | 120 | -2,107 | 0.00% | 1,415 |
| 2015-07-16 | 2015-07-14 | 11.795 | 2,227 | +2,107 | 0.02% | 26,266 |
| 2015-07-07 | 2015-07-03 | 11.628 | 120 | -1,987 | 0.00% | 1,395 |
| 2015-07-03 | 2015-06-30 | 12.127 | 2,107 | -8,428 | 0.02% | 25,551 |
| 2015-06-30 | 2015-06-26 | 13.456 | 10,535 | -2,106 | 0.08% | 141,756 |
| 2015-06-26 | 2015-06-24 | 13.954 | 12,641 | +10,534 | 0.10% | 176,394 |
| 2015-06-25 | 2015-06-23 | 17.110 | 2,107 | -2,107 | 0.02% | 36,052 |
| 2015-06-23 | 2015-06-19 | 14.286 | 4,214 | +4,094 | 0.03% | 60,203 |
| 2015-06-18 | 2015-06-16 | 12.957 | 120 | -8,428 | 0.00% | 1,555 |
| 2015-06-17 | 2015-06-15 | 12.791 | 8,548 | +8,428 | 0.06% | 109,340 |
| 2015-06-16 | 2015-06-12 | 13.290 | 120 | -4,214 | 0.00% | 1,595 |
| 2015-06-15 | 2015-06-11 | 14.286 | 4,334 | +4,214 | 0.03% | 61,917 |
| 2015-06-10 | 2015-06-08 | 16.114 | 120 | -9,165 | 0.00% | 1,934 |
| 2015-06-09 | 2015-06-05 | 22.925 | 9,285 | -5,584 | 0.07% | 212,855 |
| 2015-06-08 | 2015-06-04 | 20.765 | 14,869 | +6,321 | 0.11% | 308,755 |
| 2015-06-04 | 2015-06-02 | 16.612 | 8,548 | -10,535 | 0.06% | 142,000 |
| 2015-06-03 | 2015-06-01 | 16.612 | 19,083 | +18,963 | 0.14% | 317,007 |
| 2015-06-02 | 2015-05-29 | 16.446 | 120 | -33,711 | 0.00% | 1,974 |
| 2015-06-01 | 2015-05-28 | 16.280 | 33,831 | +31,604 | 0.26% | 550,761 |
| 2015-05-29 | 2015-05-27 | 15.781 | 2,227 | -10,535 | 0.02% | 35,145 |
| 2015-05-28 | 2015-05-26 | 13.123 | 12,762 | +10,535 | 0.10% | 167,482 |
| 2015-05-26 | 2015-05-21 | 14.286 | 2,227 | +2,107 | 0.02% | 31,816 |
| 2015-05-18 | 2015-05-14 | 10.299 | 120 | -14,749 | 0.00% | 1,236 |
| 2015-05-15 | 2015-05-13 | 10.133 | 14,869 | +2,107 | 0.11% | 150,673 |
| 2015-05-14 | 2015-05-12 | 10.299 | 12,762 | +10,535 | 0.10% | 131,442 |
| 2015-05-13 | 2015-05-11 | 11.296 | 2,227 | +2,107 | 0.02% | 25,157 |
| 2015-05-11 | 2015-05-07 | 10.798 | 120 | -10,535 | 0.00% | 1,296 |
| 2015-05-08 | 2015-05-06 | 11.296 | 10,655 | +10,535 | 0.08% | 120,361 |
| 2015-05-07 | 2015-05-05 | 9.967 | 120 | -2,107 | 0.00% | 1,196 |
| 2015-05-06 | 2015-05-04 | 10.299 | 2,227 | -2,107 | 0.02% | 22,937 |
| 2015-05-05 | 2015-04-30 | 10.299 | 4,334 | +4,214 | 0.03% | 44,638 |
| 2015-05-04 | 2015-04-29 | 10.632 | 120 | -6,321 | 0.00% | 1,276 |
| 2015-04-27 | 2015-04-23 | 8.223 | 6,441 | -4,214 | 0.05% | 52,964 |
| 2015-04-24 | 2015-04-22 | 8.223 | 10,655 | +10,535 | 0.08% | 87,616 |
| 2015-04-22 | 2015-04-20 | 8.223 | 120 | -2,107 | 0.00% | 987 |
| 2015-04-21 | 2015-04-17 | 8.970 | 2,227 | +2,107 | 0.02% | 19,977 |
| 2015-04-20 | 2015-04-16 | 8.970 | 120 | -2,107 | 0.00% | 1,076 |
| 2015-04-17 | 2015-04-15 | 8.804 | 2,227 | +2,107 | 0.02% | 19,607 |
| 2015-02-17 | 2015-02-13 | 7.642 | 120 | -1,686 | 0.00% | 917 |
| 2015-02-16 | 2015-02-12 | 7.143 | 1,806 | -1,685 | 0.01% | 12,901 |
| 2015-02-12 | 2015-02-10 | 6.645 | 3,491 | +3,371 | 0.03% | 23,197 |
| 2015-02-11 | 2015-02-09 | 6.645 | 120 | -6,953 | 0.00% | 797 |
| 2015-02-10 | 2015-02-06 | 6.645 | 7,073 | +6,953 | 0.05% | 46,999 |
| 2015-02-09 | 2015-02-05 | 6.645 | 120 | -7,164 | 0.00% | 797 |
| 2015-02-06 | 2015-02-04 | 8.306 | 7,284 | +4,425 | 0.05% | 60,501 |
| 2015-02-05 | 2015-02-03 | 8.472 | 2,859 | +2,739 | 0.02% | 24,222 |
| 2015-01-29 | 2015-01-27 | 7.642 | 120 | -3,793 | 0.00% | 917 |
| 2015-01-27 | 2015-01-23 | 7.642 | 3,913 | -5,899 | 0.03% | 29,901 |
| 2015-01-26 | 2015-01-22 | 7.309 | 9,812 | +2,739 | 0.07% | 71,719 |
| 2015-01-22 | 2015-01-20 | 7.642 | 7,073 | +6,953 | 0.05% | 54,049 |
| 2015-01-21 | 2015-01-19 | 7.642 | 120 | -28,233 | 0.00% | 917 |
| 2015-01-20 | 2015-01-16 | 7.475 | 28,353 | +8,849 | 0.21% | 211,950 |
| 2015-01-19 | 2015-01-15 | 8.306 | 19,504 | -26,547 | 0.15% | 162,000 |
| 2015-01-16 | 2015-01-14 | 7.642 | 46,051 | +15,380 | 0.35% | 351,900 |
| 2015-01-15 | 2015-01-13 | 9.137 | 30,671 | -9,691 | 0.23% | 280,229 |
| 2015-01-14 | 2015-01-12 | 9.303 | 40,362 | +421 | 0.30% | 375,477 |
| 2015-01-13 | 2015-01-09 | 10.299 | 39,941 | +39,821 | 0.30% | 411,370 |
| 2015-01-12 | 2015-01-08 | 10.964 | 120 | -50,789 | 0.00% | 1,316 |
| 2015-01-09 | 2015-01-07 | 10.466 | 50,909 | -6,742 | 0.38% | 532,792 |
| 2015-01-08 | 2015-01-06 | 10.133 | 57,651 | -6,742 | 0.43% | 584,197 |
| 2015-01-07 | 2015-01-05 | 10.133 | 64,393 | +5,056 | 1.70% | 652,516 |
| 2015-01-06 | 2015-01-02 | 10.466 | 59,337 | -60,576 | 1.57% | 620,996 |
| 2015-01-05 | 2014-12-31 | 11.795 | 119,913 | +100,078 | 3.17% | 1,414,318 |
| 2015-01-02 | 2014-12-29 | 14.452 | 19,835 | +12,009 | 0.52% | 286,665 |
| 2014-12-30 | 2014-12-24 | 16.944 | 7,826 | -6,320 | 0.21% | 132,606 |
| 2014-12-29 | 2014-12-22 | 17.775 | 14,146 | -3,793 | 0.37% | 251,443 |
| 2014-12-23 | 2014-12-19 | 20.101 | 17,939 | +16,855 | 0.47% | 360,584 |
| 2014-12-22 | 2014-12-18 | 17.110 | 1,084 | +843 | 0.03% | 18,548 |
| 2014-12-19 | 2014-12-17 | 17.775 | 241 | -1,896 | 0.01% | 4,284 |
| 2014-12-16 | 2014-12-12 | 19.436 | 2,137 | -843 | 0.06% | 41,535 |
| 2014-12-15 | 2014-12-11 | 18.938 | 2,980 | +2,739 | 0.08% | 56,434 |
| 2014-12-11 | 2014-12-09 | 17.443 | 241 | -843 | 0.01% | 4,204 |
| 2014-12-10 | 2014-12-08 | 17.277 | 1,084 | -602 | 0.03% | 18,728 |
| 2014-12-09 | 2014-12-05 | 17.443 | 1,686 | -5,297 | 0.04% | 29,408 |
| 2014-12-08 | 2014-12-04 | 17.277 | 6,983 | +4,334 | 0.18% | 120,642 |
| 2014-12-05 | 2014-12-03 | 17.443 | 2,649 | -4,213 | 0.07% | 46,206 |
| 2014-12-04 | 2014-12-02 | 16.707 | 6,862 | +1,926 | 0.18% | 114,643 |
| 2014-12-03 | 2014-12-01 | 14.948 | 4,936 | -1,069 | 0.13% | 73,785 |
| 2014-12-02 | 2014-11-28 | 15.058 | 6,005 | -3,639 | 0.10% | 90,425 |
| 2014-12-01 | 2014-11-27 | 14.838 | 9,644 | +5,095 | 0.17% | 143,102 |
| 2014-11-28 | 2014-11-26 | 14.619 | 4,549 | +546 | 0.08% | 66,500 |
| 2014-11-27 | 2014-11-25 | 14.838 | 4,003 | +182 | 0.07% | 59,398 |
| 2014-11-26 | 2014-11-24 | 15.388 | 3,821 | +1,092 | 0.07% | 58,797 |
| 2014-11-25 | 2014-11-21 | 15.278 | 2,729 | -728 | 0.05% | 41,694 |
| 2014-11-24 | 2014-11-20 | 14.619 | 3,457 | -546 | 0.06% | 50,536 |
| 2014-11-21 | 2014-11-19 | 15.058 | 4,003 | +1,638 | 0.07% | 60,278 |
| 2014-11-20 | 2014-11-18 | 15.498 | 2,365 | +909 | 0.04% | 36,653 |
| 2014-11-19 | 2014-11-17 | 15.718 | 1,456 | -2,183 | 0.03% | 22,885 |
| 2014-11-18 | 2014-11-14 | 14.289 | 3,639 | -2,002 | 0.06% | 51,997 |
| 2014-11-14 | 2014-11-12 | 14.069 | 5,641 | +2,548 | 0.10% | 79,363 |
| 2014-11-07 | 2014-11-05 | 13.849 | 3,093 | +1,819 | 0.05% | 42,836 |
| 2014-11-06 | 2014-11-04 | 13.959 | 1,274 | -1,819 | 0.02% | 17,784 |
| 2014-11-05 | 2014-11-03 | 13.739 | 3,093 | +1,273 | 0.05% | 42,496 |
| 2014-11-04 | 2014-10-31 | 13.300 | 1,820 | +182 | 0.03% | 24,205 |
| 2014-11-03 | 2014-10-30 | 13.849 | 1,638 | -182 | 0.03% | 22,685 |
| 2014-10-31 | 2014-10-29 | 14.179 | 1,820 | +1,456 | 0.03% | 25,806 |
| 2014-10-28 | 2014-10-24 | 14.728 | 364 | -2,183 | 0.01% | 5,361 |
| 2014-10-27 | 2014-10-23 | 14.509 | 2,547 | +2,183 | 0.04% | 36,954 |
| 2014-10-24 | 2014-10-22 | 14.838 | 364 | -910 | 0.01% | 5,401 |
| 2014-10-23 | 2014-10-21 | 14.948 | 1,274 | +182 | 0.02% | 19,044 |
| 2014-10-22 | 2014-10-20 | 15.058 | 1,092 | -2,183 | 0.02% | 16,444 |
| 2014-10-21 | 2014-10-17 | 14.289 | 3,275 | +2,365 | 0.06% | 46,796 |
| 2014-10-20 | 2014-10-16 | 13.410 | 910 | +728 | 0.02% | 12,203 |
| 2014-10-14 | 2014-10-10 | 18.136 | 182 | -728 | 0.00% | 3,301 |
| 2014-10-13 | 2014-10-09 | 17.586 | 910 | +728 | 0.02% | 16,003 |
| 2014-10-08 | 2014-10-06 | 17.806 | 182 | -364 | 0.00% | 3,241 |
| 2014-10-07 | 2014-10-03 | 17.806 | 546 | -364 | 0.01% | 9,722 |
| 2014-09-30 | 2014-09-26 | 19.675 | 910 | +728 | 0.02% | 17,904 |
| 2014-09-29 | 2014-09-25 | 20.114 | 182 | -1,092 | 0.00% | 3,661 |
| 2014-09-26 | 2014-09-24 | 19.125 | 1,274 | -182 | 0.02% | 24,365 |
| 2014-09-25 | 2014-09-23 | 18.795 | 1,456 | +728 | 0.03% | 27,366 |
| 2014-09-24 | 2014-09-22 | 18.795 | 728 | +182 | 0.01% | 13,683 |
| 2014-09-23 | 2014-09-19 | 19.675 | 546 | +182 | 0.01% | 10,742 |
| 2014-09-22 | 2014-09-18 | 20.004 | 364 | -1,274 | 0.01% | 7,282 |
| 2014-09-18 | 2014-09-16 | 18.575 | 1,638 | +910 | 0.03% | 30,427 |
| 2014-09-17 | 2014-09-15 | 19.345 | 728 | +182 | 0.01% | 14,083 |
| 2014-09-16 | 2014-09-12 | 19.235 | 546 | +364 | 0.01% | 10,502 |
| 2014-09-15 | 2014-09-11 | 19.345 | 182 | -364 | 0.00% | 3,521 |
| 2014-09-11 | 2014-09-08 | 18.136 | 546 | -182 | 0.01% | 9,902 |
| 2014-09-08 | 2014-09-04 | 19.015 | 728 | -364 | 0.01% | 13,843 |
| 2014-09-05 | 2014-09-03 | 18.466 | 1,092 | +728 | 0.02% | 20,164 |
| 2014-09-01 | 2014-08-28 | 17.696 | 364 | -546 | 0.01% | 6,441 |
| 2014-08-29 | 2014-08-27 | 18.246 | 910 | -546 | 0.02% | 16,604 |
| 2014-08-28 | 2014-08-26 | 18.905 | 1,456 | +910 | 0.03% | 27,526 |
| 2014-08-26 | 2014-08-22 | 20.884 | 546 | +182 | 0.01% | 11,402 |
| 2014-08-22 | 2014-08-20 | 20.664 | 364 | -2,729 | 0.01% | 7,522 |
| 2014-08-21 | 2014-08-19 | 20.444 | 3,093 | +1,819 | 0.05% | 63,233 |
| 2014-08-20 | 2014-08-18 | 20.334 | 1,274 | -546 | 0.02% | 25,906 |
| 2014-08-19 | 2014-08-15 | 21.983 | 1,820 | +1,638 | 0.03% | 40,009 |
| 2014-08-18 | 2014-08-14 | 25.390 | 182 | -182 | 0.00% | 4,621 |
| 2014-08-13 | 2014-08-11 | 18.026 | 364 | -182 | 0.01% | 6,561 |
| 2014-08-12 | 2014-08-08 | 17.696 | 546 | -728 | 0.01% | 9,662 |
| 2014-08-11 | 2014-08-07 | 17.366 | 1,274 | +910 | 0.02% | 22,125 |
| 2014-08-07 | 2014-08-05 | 17.476 | 364 | -1,456 | 0.01% | 6,361 |
| 2014-08-06 | 2014-08-04 | 16.487 | 1,820 | -364 | 0.03% | 30,007 |
| 2014-08-05 | 2014-08-01 | 15.938 | 2,184 | +910 | 0.04% | 34,808 |
| 2014-07-30 | 2014-07-28 | 17.806 | 1,274 | +910 | 0.02% | 22,685 |
| 2014-07-28 | 2014-07-24 | 17.476 | 364 | -1,274 | 0.01% | 6,361 |
| 2014-07-25 | 2014-07-23 | 17.147 | 1,638 | +1,456 | 0.03% | 28,086 |
| 2014-07-24 | 2014-07-22 | 16.707 | 182 | -546 | 0.00% | 3,041 |
| 2014-07-23 | 2014-07-21 | 16.597 | 728 | -1,274 | 0.01% | 12,083 |
| 2014-07-22 | 2014-07-18 | 16.487 | 2,002 | -1,091 | 0.03% | 33,007 |
| 2014-05-28 | 2014-05-26 | 14.509 | 3,093 | +2,729 | 0.05% | 44,875 |
| 2014-05-27 | 2014-05-23 | 15.058 | 364 | -2,001 | 0.01% | 5,481 |
| 2014-05-26 | 2014-05-22 | 13.519 | 2,365 | +545 | 0.04% | 31,973 |
| 2014-05-21 | 2014-05-19 | 13.629 | 1,820 | +728 | 0.03% | 24,805 |
| 2014-05-16 | 2014-05-14 | 13.080 | 1,092 | -182 | 0.02% | 14,283 |
| 2014-05-14 | 2014-05-12 | 12.310 | 1,274 | +182 | 0.02% | 15,683 |
| 2014-05-13 | 2014-05-09 | 12.200 | 1,092 | +728 | 0.02% | 13,323 |
| 2014-05-08 | 2014-05-05 | 11.981 | 364 | -364 | 0.01% | 4,361 |
| 2014-05-07 | 2014-05-02 | 11.981 | 728 | -182 | 0.01% | 8,722 |
| 2014-05-05 | 2014-04-30 | 11.101 | 910 | +728 | 0.02% | 10,102 |
| 2014-04-25 | 2014-04-23 | 14.179 | 182 | -1,456 | 0.00% | 2,581 |
| 2014-04-24 | 2014-04-22 | 14.179 | 1,638 | -546 | 0.03% | 23,225 |
| 2014-04-23 | 2014-04-17 | 14.289 | 2,184 | -545 | 0.04% | 31,207 |
| 2014-04-17 | 2014-04-15 | 14.289 | 2,729 | +2,001 | 0.05% | 38,994 |
| 2014-04-16 | 2014-04-14 | 15.058 | 728 | +364 | 0.01% | 10,962 |
| 2014-04-15 | 2014-04-11 | 15.278 | 364 | +182 | 0.01% | 5,561 |
| 2014-04-14 | 2014-04-10 | 14.728 | 182 | -182 | 0.00% | 2,681 |
| 2014-04-11 | 2014-04-09 | 15.388 | 364 | -364 | 0.01% | 5,601 |
| 2014-04-10 | 2014-04-08 | 15.058 | 728 | +364 | 0.01% | 10,962 |
| 2014-04-09 | 2014-04-07 | 15.168 | 364 | +182 | 0.01% | 5,521 |
| 2014-04-08 | 2014-04-04 | 14.948 | 182 | -182 | 0.00% | 2,721 |
| 2014-04-07 | 2014-04-03 | 14.838 | 364 | -546 | 0.01% | 5,401 |
| 2014-04-04 | 2014-04-02 | 15.058 | 910 | -1,092 | 0.02% | 13,703 |
| 2014-04-03 | 2014-04-01 | 14.509 | 2,002 | -909 | 0.03% | 29,046 |
| 2014-04-02 | 2014-03-31 | 15.278 | 2,911 | -364 | 0.05% | 44,474 |
| 2014-04-01 | 2014-03-28 | 15.388 | 3,275 | +728 | 0.06% | 50,396 |
| 2014-03-31 | 2014-03-27 | 15.388 | 2,547 | +2,365 | 0.04% | 39,193 |
| 2014-03-28 | 2014-03-26 | 15.718 | 182 | -364 | 0.00% | 2,861 |
| 2014-03-27 | 2014-03-25 | 15.388 | 546 | -728 | 0.01% | 8,402 |
| 2014-03-26 | 2014-03-24 | 15.498 | 1,274 | -1,637 | 0.02% | 19,744 |
| 2014-03-25 | 2014-03-21 | 16.047 | 2,911 | +546 | 0.05% | 46,714 |
| 2014-03-24 | 2014-03-20 | 15.608 | 2,365 | +2,183 | 0.04% | 36,912 |
| 2014-03-21 | 2014-03-19 | 16.157 | 182 | -1,274 | 0.00% | 2,941 |
| 2014-03-20 | 2014-03-18 | 16.707 | 1,456 | +1,092 | 0.03% | 24,325 |
| 2014-03-19 | 2014-03-17 | 15.828 | 364 | +182 | 0.01% | 5,761 |
| 2014-02-27 | 2014-02-25 | 14.619 | 182 | -546 | 0.00% | 2,661 |
| 2014-02-26 | 2014-02-24 | 14.619 | 728 | +182 | 0.01% | 10,642 |
| 2014-02-25 | 2014-02-21 | 14.948 | 546 | +364 | 0.01% | 8,162 |
| 2014-02-17 | 2014-02-13 | 14.179 | 182 | -364 | 0.00% | 2,581 |
| 2014-02-14 | 2014-02-12 | 14.838 | 546 | +364 | 0.01% | 8,102 |
| 2014-02-11 | 2014-02-07 | 13.959 | 182 | -182 | 0.02% | 2,541 |
| 2014-02-10 | 2014-02-06 | 13.629 | 364 | -182 | 0.03% | 4,961 |
| 2014-02-07 | 2014-02-05 | 14.509 | 546 | -182 | 0.05% | 7,922 |
| 2014-02-05 | 2014-01-30 | 14.399 | 728 | -182 | 0.06% | 10,482 |
| 2014-02-04 | 2014-01-28 | 14.069 | 910 | +546 | 0.08% | 12,803 |
| 2014-01-29 | 2014-01-27 | 14.509 | 364 | -728 | 0.03% | 5,281 |
| 2014-01-28 | 2014-01-24 | 14.619 | 1,092 | -6,914 | 0.10% | 15,963 |
| 2014-01-24 | 2014-01-22 | 15.168 | 8,006 | -364 | 0.70% | 121,436 |
| 2014-01-23 | 2014-01-21 | 14.838 | 8,370 | +3,275 | 0.73% | 124,197 |
| 2014-01-22 | 2014-01-20 | 15.278 | 5,095 | +2,184 | 0.45% | 77,842 |
| 2014-01-21 | 2014-01-17 | 15.168 | 2,911 | -546 | 0.25% | 44,154 |
| 2014-01-20 | 2014-01-16 | 15.938 | 3,457 | +3,275 | 0.30% | 55,096 |
| 2014-01-15 | 2014-01-13 | 14.360 | 182 | -166 | 0.02% | 2,613 |
| 2014-01-14 | 2014-01-10 | 15.796 | 348 | -348 | 0.02% | 5,497 |
| 2013-12-09 | 2013-12-05 | 16.083 | 696 | -1,393 | 0.03% | 11,194 |
| 2013-11-29 | 2013-11-27 | 14.647 | 2,089 | +1,741 | 0.10% | 30,597 |
| 2013-11-27 | 2013-11-25 | 14.647 | 348 | +348 | 0.02% | 5,097 |
| 2013-08-23 | 2013-08-21 | 14.934 | 0 | -348 | ||
| 2013-08-22 | 2013-08-20 | 14.934 | 348 | -348 | 0.02% | 5,197 |
| 2013-08-21 | 2013-08-19 | 15.509 | 696 | +696 | 0.03% | 10,794 |
| 2013-04-25 | 2013-04-23 | 21.827 | 0 | -35 | ||
| 2013-04-11 | 2013-04-09 | 21.827 | 35 | -17 | 0.00% | 764 |
| 2013-04-10 | 2013-04-08 | 22.976 | 52 | +52 | 0.00% | 1,195 |
| 2013-04-03 | 2013-03-28 | 32.166 | 0 | -1,288 | ||
| 2013-04-02 | 2013-03-27 | 34.463 | 1,288 | +34 | 0.07% | 44,389 |
| 2013-03-28 | 2013-03-26 | 33.315 | 1,254 | -278 | 0.07% | 41,777 |
| 2013-03-27 | 2013-03-25 | 32.166 | 1,532 | -2,542 | 0.08% | 49,278 |
| 2013-03-26 | 2013-03-22 | 33.315 | 4,074 | -35 | 0.22% | 135,724 |
| 2013-03-22 | 2013-03-20 | 34.463 | 4,109 | -2,716 | 0.23% | 141,610 |
| 2013-03-21 | 2013-03-19 | 33.315 | 6,825 | +784 | 0.37% | 227,372 |
| 2013-03-20 | 2013-03-18 | 36.761 | 6,041 | -70 | 0.33% | 222,073 |
| 2013-03-19 | 2013-03-15 | 42.505 | 6,111 | -4,526 | 0.33% | 259,747 |
| 2013-03-18 | 2013-03-14 | 55.141 | 10,637 | +2,924 | 0.58% | 586,539 |
| 2013-03-15 | 2013-03-13 | 52.844 | 7,713 | +3,343 | 1.27% | 407,585 |
| 2013-03-12 | 2013-03-08 | 150.490 | 4,370 | -73,765 | 0.72% | 657,642 |
| 2013-03-11 | 2013-03-07 | 218.268 | 78,135 | +68,995 | 12.84% | 17,054,385 |
| 2013-03-08 | 2013-03-06 | 184.954 | 9,140 | +7,503 | 1.50% | 1,690,476 |
| 2013-03-05 | 2013-03-01 | 109.134 | 1,637 | -870 | 0.27% | 178,653 |
| 2013-03-04 | 2013-02-28 | 122.537 | 2,507 | -3,029 | 0.41% | 307,199 |
| 2013-03-01 | 2013-02-27 | 114.878 | 5,536 | +4,805 | 0.30% | 635,965 |
| 2013-02-28 | 2013-02-26 | 111.049 | 731 | +104 | 0.04% | 81,177 |
| 2013-02-27 | 2013-02-25 | 112.963 | 627 | -365 | 0.03% | 70,828 |
| 2013-02-26 | 2013-02-22 | 101.476 | 992 | +522 | 0.05% | 100,664 |
| 2013-02-25 | 2013-02-21 | 95.349 | 470 | -9,297 | 0.03% | 44,814 |
| 2013-02-22 | 2013-02-20 | 101.476 | 9,767 | +5,066 | 0.53% | 991,112 |
| 2013-02-21 | 2013-02-19 | 89.988 | 4,701 | -1,253 | 0.26% | 423,032 |
| 2013-02-20 | 2013-02-18 | 86.541 | 5,954 | -105 | 0.33% | 515,268 |
| 2013-02-19 | 2013-02-15 | 87.307 | 6,059 | -52 | 0.33% | 528,995 |
| 2013-02-15 | 2013-02-08 | 86.541 | 6,111 | -1,410 | 0.33% | 528,855 |
| 2013-02-14 | 2013-02-07 | 85.393 | 7,521 | +104 | 0.41% | 642,238 |
| 2013-02-08 | 2013-02-06 | 87.307 | 7,417 | +262 | 0.41% | 647,558 |
| 2013-02-07 | 2013-02-05 | 88.839 | 7,155 | -209 | 0.39% | 635,643 |
| 2013-02-06 | 2013-02-04 | 89.988 | 7,364 | +52 | 0.40% | 662,670 |
| 2013-02-04 | 2013-01-31 | 91.137 | 7,312 | +7,033 | 0.40% | 666,390 |
| 2013-02-01 | 2013-01-30 | 91.902 | 279 | -4,735 | 0.02% | 25,641 |
| 2013-01-31 | 2013-01-29 | 87.307 | 5,014 | +4,439 | 0.27% | 437,759 |
| 2013-01-30 | 2013-01-28 | 84.244 | 575 | +575 | 0.03% | 48,440 |
| 2013-01-11 | 2013-01-09 | 91.519 | 0 | -104 | ||
| 2012-12-27 | 2012-12-20 | 88.073 | 104 | +104 | 0.01% | 9,160 |
| 2012-12-21 | 2012-12-19 | 91.902 | 0 | -104 | ||
| 2012-12-19 | 2012-12-17 | 105.305 | 104 | -679 | 0.01% | 10,952 |
| 2012-12-18 | 2012-12-14 | 118.707 | 783 | +783 | 0.04% | 92,948 |
| 2012-12-17 | 2012-12-13 | 112.963 | 0 | -1,515 | ||
| 2012-12-14 | 2012-12-12 | 116.793 | 1,515 | +575 | 0.08% | 176,941 |
| 2012-12-13 | 2012-12-11 | 87.307 | 940 | -105 | 0.05% | 82,069 |
| 2012-12-11 | 2012-12-07 | 70.076 | 1,045 | -52 | 0.06% | 73,229 |
| 2012-12-05 | 2012-12-03 | 65.480 | 1,097 | -209 | 0.06% | 71,832 |
| 2012-12-03 | 2012-11-29 | 67.778 | 1,306 | +940 | 0.07% | 88,518 |
| 2012-11-30 | 2012-11-28 | 69.693 | 366 | +366 | 0.02% | 25,508 |
| 2012-11-29 | 2012-11-27 | 65.480 | 0 | -101 | ||
| 2012-11-26 | 2012-11-22 | 56.673 | 101 | -3 | 0.01% | 5,724 |
| 2012-10-31 | 2012-10-29 | 54.376 | 104 | -157 | 0.01% | 5,655 |
| 2012-10-30 | 2012-10-26 | 53.610 | 261 | -784 | 0.01% | 13,992 |
| 2012-10-26 | 2012-10-24 | 53.993 | 1,045 | +366 | 0.06% | 56,422 |
| 2012-10-24 | 2012-10-19 | 55.907 | 679 | -1,515 | 0.04% | 37,961 |
| 2012-10-22 | 2012-10-18 | 57.439 | 2,194 | +679 | 0.12% | 126,021 |
| 2012-10-19 | 2012-10-17 | 55.524 | 1,515 | +1,515 | 0.08% | 84,119 |
| 2012-10-18 | 2012-10-16 | 52.844 | 0 | -4,283 | ||
| 2012-10-17 | 2012-10-15 | 56.290 | 4,283 | -4,857 | 0.23% | 241,091 |
| 2012-10-16 | 2012-10-12 | 54.376 | 9,140 | +9,140 | 0.50% | 496,993 |
| 2011-05-06 | 2011-05-04 | 197.095 | 0 | -13 | ||
| 2011-04-29 | 2011-04-27 | 201.825 | 13 | +13 | 0.00% | 2,624 |
| 2011-04-11 | 2011-04-07 | 212.862 | 0 | -63 | ||
| 2011-04-04 | 2011-03-31 | 217.592 | 63 | +25 | 0.02% | 13,708 |
| 2011-03-31 | 2011-03-29 | 216.016 | 38 | +38 | 0.01% | 8,209 |
| 2011-03-30 | 2011-03-28 | 219.169 | 0 | -13 | ||
| 2011-03-29 | 2011-03-25 | 228.630 | 13 | +13 | 0.00% | 2,972 |
| 2011-03-07 | 2011-03-03 | 212.862 | 0 | -6 | ||
| 2011-02-22 | 2011-02-18 | 198.671 | 6 | -13 | 0.00% | 1,192 |
| 2011-02-21 | 2011-02-17 | 219.169 | 19 | -13 | 0.01% | 4,164 |
| 2011-02-18 | 2011-02-16 | 234.937 | 32 | -12 | 0.01% | 7,518 |
| 2011-02-17 | 2011-02-15 | 241.244 | 44 | +38 | 0.01% | 10,615 |
| 2011-02-14 | 2011-02-10 | 247.551 | 6 | -254 | 0.00% | 1,485 |
| 2011-02-11 | 2011-02-09 | 272.779 | 260 | +254 | 0.08% | 70,923 |
| 2011-02-10 | 2011-02-08 | 212.862 | 6 | -520 | 0.00% | 1,277 |
| 2011-02-09 | 2011-02-07 | 217.592 | 526 | +25 | 0.16% | 114,454 |
| 2011-02-08 | 2011-02-02 | 189.211 | 501 | +495 | 0.15% | 94,795 |
| 2010-12-14 | 2010-12-10 | 465.143 | 6 | -38 | 0.00% | 2,791 |
| 2010-12-13 | 2010-12-09 | 473.027 | 44 | -51 | 0.02% | 20,813 |
| 2010-12-10 | 2010-12-08 | 504.562 | 95 | +38 | 0.04% | 47,933 |
| 2010-12-09 | 2010-12-07 | 457.259 | 57 | +51 | 0.02% | 26,064 |
| 2010-12-06 | 2010-12-02 | 449.376 | 6 | -115 | 0.00% | 2,696 |
| 2010-12-03 | 2010-12-01 | 457.259 | 121 | +115 | 0.04% | 55,328 |
| 2010-11-30 | 2010-11-26 | 457.259 | 6 | -13 | 0.00% | 2,744 |
| 2010-11-29 | 2010-11-25 | 465.143 | 19 | +13 | 0.01% | 8,838 |
| 2010-11-23 | 2010-11-19 | 457.259 | 6 | -1,040 | 0.00% | 2,744 |
| 2010-11-22 | 2010-11-18 | 488.795 | 1,046 | +1,040 | 0.39% | 511,279 |
| 2010-11-17 | 2010-11-15 | 520.330 | 6 | -51 | 0.00% | 3,122 |
| 2010-11-16 | 2010-11-12 | 575.516 | 57 | +51 | 0.02% | 32,804 |
| 2010-11-15 | 2010-11-11 | 575.516 | 6 | -216 | 0.00% | 3,453 |
| 2010-11-12 | 2010-11-10 | 717.424 | 222 | +216 | 0.08% | 159,268 |
| 2010-10-21 | 2010-10-19 | 242.821 | 6 | -13 | 0.00% | 1,457 |
| 2010-10-20 | 2010-10-18 | 236.514 | 19 | -178 | 0.01% | 4,494 |
| 2010-10-15 | 2010-10-13 | 242.821 | 197 | -63 | 0.07% | 47,836 |
| 2010-10-14 | 2010-10-12 | 241.244 | 260 | +254 | 0.10% | 62,723 |
| 2010-10-13 | 2010-10-11 | 249.128 | 6 | -368 | 0.00% | 1,495 |
| 2010-10-12 | 2010-10-08 | 275.932 | 374 | +266 | 0.14% | 103,199 |
| 2010-10-11 | 2010-10-07 | 266.472 | 108 | -533 | 0.04% | 28,779 |
| 2010-10-08 | 2010-10-06 | 315.351 | 641 | +635 | 0.24% | 202,140 |
| 2010-09-27 | 2010-09-22 | 417.841 | 6 | +6 | 0.00% | 2,507 |
| 2010-07-16 | 2010-07-14 | 772.611 | 0 | -4 | ||
| 2010-07-15 | 2010-07-13 | 788.378 | 4 | +4 | 0.00% | 3,154 |
| 2010-06-29 | 2010-06-25 | 772.611 | 0 | -56 | ||
| 2010-06-28 | 2010-06-24 | 835.681 | 56 | +33 | 0.02% | 46,798 |
| 2010-06-23 | 2010-06-21 | 867.216 | 23 | +23 | 0.01% | 19,946 |
| 2010-06-22 | 2010-06-18 | 930.286 | 0 | -16 | ||
| 2010-06-18 | 2010-06-15 | 977.589 | 16 | -22 | 0.01% | 15,641 |
| 2010-06-17 | 2010-06-14 | 946.054 | 38 | +38 | 0.02% | 35,950 |
| 2010-06-04 | 2010-06-02 | 1119.497 | 0 | -16 | ||
| 2010-06-03 | 2010-06-01 | 1087.962 | 16 | -4 | 0.01% | 17,407 |
| 2010-06-01 | 2010-05-28 | 1009.124 | 20 | -16 | 0.01% | 20,182 |
| 2010-05-31 | 2010-05-27 | 961.822 | 36 | +28 | 0.02% | 34,626 |
| 2010-05-28 | 2010-05-26 | 961.822 | 8 | -22 | 0.01% | 7,695 |
| 2010-05-27 | 2010-05-25 | 961.822 | 30 | +2 | 0.02% | 28,855 |
| 2010-05-26 | 2010-05-24 | 993.357 | 28 | +28 | 0.02% | 27,814 |
| 2010-05-19 | 2010-05-17 | 1151.032 | 0 | -225 | ||
| 2010-05-17 | 2010-05-13 | 1135.265 | 225 | +2 | 0.15% | 255,435 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 223 | +70 | 0.15% | 249,648 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 153 | +5 | 0.10% | 171,283 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 148 | -57 | 0.10% | 168,019 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 205 | +205 | 0.14% | 235,962 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 0 | -19 | ||
| 2010-05-06 | 2010-05-04 | 1734.432 | 19 | +19 | 0.01% | 32,954 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 0 | -11 | ||
| 2010-05-03 | 2010-04-29 | 1892.108 | 11 | -7 | 0.01% | 20,813 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 18 | +15 | 0.01% | 34,909 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 3 | -16 | 0.00% | 5,818 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 19 | +5 | 0.01% | 37,748 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 14 | +3 | 0.01% | 26,931 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 11 | +11 | 0.01% | 20,466 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 0 | -8 | ||
| 2010-04-22 | 2010-04-20 | 1892.108 | 8 | +8 | 0.01% | 15,137 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 0 | -162 | ||
| 2010-04-15 | 2010-04-13 | 2112.854 | 162 | +59 | 0.11% | 342,282 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 103 | -108 | 0.07% | 219,248 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 211 | -183 | 0.14% | 445,812 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 394 | -140 | 0.26% | 857,314 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 534 | +241 | 0.36% | 1,178,783 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 293 | +255 | 0.20% | 623,686 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 38 | +29 | 0.03% | 90,474 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 9 | +3 | 0.01% | 28,807 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 6 | -9 | 0.00% | 16,272 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 15 | +11 | 0.01% | 38,079 |
| 2010-03-29 | 2010-03-25 | 2459.741 | 4 | -81 | 0.00% | 9,839 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 85 | +77 | 0.06% | 211,758 |
| 2010-03-25 | 2010-03-23 | 2507.043 | 8 | +8 | 0.01% | 20,056 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 0 | -51 | ||
| 2010-03-23 | 2010-03-19 | 2522.811 | 51 | +51 | 0.03% | 128,663 |
| 2010-03-22 | 2010-03-18 | 2664.719 | 0 | -10 | ||
| 2010-03-19 | 2010-03-17 | 2633.184 | 10 | -14 | 0.01% | 26,332 |
| 2010-03-18 | 2010-03-16 | 2680.487 | 24 | -124 | 0.02% | 64,332 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 148 | +148 | 0.10% | 396,712 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 0 | -22 | ||
| 2010-03-12 | 2010-03-10 | 2822.395 | 22 | -41 | 0.01% | 62,093 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 63 | -101 | 0.04% | 170,857 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 164 | +164 | 0.11% | 359,437 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 0 | -66 | ||
| 2010-03-04 | 2010-03-02 | 2428.205 | 66 | +20 | 0.04% | 160,262 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 46 | -62 | 0.03% | 113,873 |
| 2010-03-02 | 2010-02-26 | 2491.276 | 108 | +72 | 0.07% | 269,058 |
| 2010-03-01 | 2010-02-25 | 2522.811 | 36 | -16 | 0.02% | 90,821 |
| 2010-02-26 | 2010-02-24 | 2522.811 | 52 | +20 | 0.03% | 131,186 |
| 2010-02-25 | 2010-02-23 | 2522.811 | 32 | +32 | 0.02% | 80,730 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 0 | -11 | ||
| 2010-02-23 | 2010-02-19 | 2601.649 | 11 | -30 | 0.01% | 28,618 |
| 2010-02-22 | 2010-02-18 | 2601.649 | 41 | -40 | 0.03% | 106,668 |
| 2010-02-19 | 2010-02-17 | 2522.811 | 81 | -32 | 0.05% | 204,348 |
| 2010-02-17 | 2010-02-11 | 2522.811 | 113 | +72 | 0.08% | 285,078 |
| 2010-02-12 | 2010-02-10 | 2522.811 | 41 | -262 | 0.03% | 103,435 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 303 | +294 | 0.20% | 764,412 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 9 | -68 | 0.01% | 24,124 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 77 | +64 | 0.05% | 222,181 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 13 | -42 | 0.01% | 37,511 |
| 2010-02-04 | 2010-02-02 | 2901.232 | 55 | +11 | 0.04% | 159,568 |
| 2010-02-03 | 2010-02-01 | 2853.930 | 44 | -2 | 0.03% | 125,573 |
| 2010-02-02 | 2010-01-29 | 2806.627 | 46 | +30 | 0.03% | 129,105 |
| 2010-01-29 | 2010-01-27 | 2806.627 | 16 | +16 | 0.01% | 44,906 |
| 2010-01-08 | 2010-01-06 | 2775.092 | 0 | -1 | ||
| 2009-12-23 | 2009-12-21 | 2775.092 | 1 | -7 | 0.00% | 2,775 |
| 2009-12-22 | 2009-12-18 | 2775.092 | 8 | +5 | 0.01% | 22,201 |
| 2009-12-21 | 2009-12-17 | 2759.324 | 3 | -1 | 0.00% | 8,278 |
| 2009-12-16 | 2009-12-14 | 2822.395 | 4 | +4 | 0.00% | 11,290 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 0 | -9 | ||
| 2009-11-27 | 2009-11-25 | 2696.254 | 9 | +9 | 0.01% | 24,266 |
| 2009-11-26 | 2009-11-24 | 2869.697 | 0 | -25 | ||
| 2009-11-25 | 2009-11-23 | 2869.697 | 25 | +25 | 0.02% | 71,742 |
| 2009-11-24 | 2009-11-20 | 2995.838 | 0 | -1 | ||
| 2009-11-23 | 2009-11-19 | 2743.557 | 1 | -24 | 0.00% | 2,744 |
| 2009-11-20 | 2009-11-18 | 2790.859 | 25 | +3 | 0.02% | 69,771 |
| 2009-11-18 | 2009-11-16 | 2901.232 | 22 | -3 | 0.01% | 63,827 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 25 | -96 | 0.02% | 74,896 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 121 | +121 | 0.08% | 354,865 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 0 | -15 | ||
| 2009-11-11 | 2009-11-09 | 3074.676 | 15 | +15 | 0.01% | 46,120 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 0 | -41 | ||
| 2009-11-09 | 2009-11-05 | 3200.816 | 41 | -38 | 0.03% | 131,233 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 79 | +74 | 0.26% | 249,128 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 5 | +5 | 0.02% | 19,000 |
| 2009-11-04 | 2009-11-02 | 4257.243 | 0 | -22 | ||
| 2009-11-03 | 2009-10-30 | 4257.243 | 22 | +22 | 0.07% | 93,659 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 0 | -1 | ||
| 2009-10-28 | 2009-10-23 | 2901.232 | 1 | +1 | 0.00% | 2,901 |
| 2009-10-22 | 2009-10-20 | 3185.049 | 0 | -6 | ||
| 2009-10-21 | 2009-10-19 | 3248.119 | 6 | +6 | 0.00% | 19,489 |
| 2009-10-16 | 2009-10-14 | 3216.584 | 0 | -6 | ||
| 2009-10-15 | 2009-10-13 | 3248.119 | 6 | +6 | 0.00% | 19,489 |
| 2009-10-09 | 2009-10-07 | 3248.119 | 0 | -13 | ||
| 2009-10-07 | 2009-10-05 | 3058.908 | 13 | -12 | 0.01% | 39,766 |
| 2009-10-06 | 2009-10-02 | 3027.373 | 25 | -13 | 0.02% | 75,684 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 38 | +38 | 0.03% | 112,644 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 0 | -1,316 | ||
| 2009-09-25 | 2009-09-23 | 4635.665 | 1,316 | +19 | 0.88% | 6,100,535 |
| 2009-09-24 | 2009-09-22 | 4162.638 | 1,297 | +1,268 | 0.86% | 5,398,941 |
| 2009-09-23 | 2009-09-21 | 4036.497 | 29 | -172 | 0.02% | 117,058 |
| 2009-09-22 | 2009-09-18 | 4099.568 | 201 | -462 | 0.13% | 824,013 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 663 | +521 | 0.44% | 2,655,290 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 142 | +38 | 0.09% | 559,749 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 104 | +44 | 0.07% | 393,558 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 60 | -20 | 0.04% | 211,916 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 80 | -138 | 0.05% | 280,032 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 218 | +9 | 0.15% | 811,210 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 209 | -1,231 | 0.14% | 685,448 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 1,440 | +6 | 0.96% | 4,768,112 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 1,434 | +1,434 | 0.95% | 4,793,467 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 0 | -32 | ||
| 2009-08-31 | 2009-08-27 | 3121.978 | 32 | +31 | 0.06% | 99,903 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 1 | -310 | 0.00% | 3,154 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 311 | +311 | 0.56% | 735,557 |
| 2009-08-18 | 2009-08-14 | 1403.314 | 0 | -6 | ||
| 2009-08-14 | 2009-08-12 | 1450.616 | 6 | +6 | 0.01% | 8,704 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy