History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 32,526 | +0 | 0.10% | 19,516 |
| 2025-10-13 | 2025-10-09 | 0.600 | 32,526 | +0 | 0.10% | 19,516 |
| 2025-10-10 | 2025-10-08 | 0.600 | 32,526 | +0 | 0.10% | 19,516 |
| 2025-10-09 | 2025-10-06 | 0.600 | 32,526 | +0 | 0.10% | 19,516 |
| 2025-10-08 | 2025-10-03 | 0.590 | 32,526 | +0 | 0.10% | 19,190 |
| 2025-10-06 | 2025-10-02 | 0.570 | 32,526 | +0 | 0.10% | 18,540 |
| 2025-10-03 | 2025-09-30 | 0.600 | 32,526 | +0 | 0.10% | 19,516 |
| 2025-10-02 | 2025-09-29 | 0.600 | 32,526 | +0 | 0.10% | 19,516 |
| 2025-09-30 | 2025-09-26 | 0.570 | 32,526 | +0 | 0.10% | 18,540 |
| 2025-09-29 | 2025-09-25 | 0.570 | 32,526 | +0 | 0.10% | 18,540 |
| 2025-09-26 | 2025-09-24 | 0.560 | 32,526 | +0 | 0.10% | 18,215 |
| 2025-09-25 | 2025-09-23 | 0.590 | 32,526 | +0 | 0.10% | 19,190 |
| 2025-09-24 | 2025-09-22 | 0.640 | 32,526 | +0 | 0.10% | 20,817 |
| 2025-09-23 | 2025-09-19 | 0.600 | 32,526 | +0 | 0.10% | 19,516 |
| 2025-09-22 | 2025-09-18 | 0.600 | 32,526 | +0 | 0.10% | 19,516 |
| 2025-09-19 | 2025-09-17 | 0.630 | 32,526 | +0 | 0.10% | 20,491 |
| 2025-09-18 | 2025-09-16 | 0.600 | 32,526 | +0 | 0.10% | 19,516 |
| 2025-09-17 | 2025-09-15 | 0.720 | 32,526 | +0 | 0.10% | 23,419 |
| 2025-09-16 | 2025-09-12 | 0.650 | 32,526 | +0 | 0.10% | 21,142 |
| 2025-09-15 | 2025-09-11 | 0.690 | 32,526 | +0 | 0.10% | 22,443 |
| 2025-09-12 | 2025-09-10 | 0.700 | 32,526 | +0 | 0.10% | 22,768 |
| 2025-09-11 | 2025-09-09 | 0.700 | 32,526 | +0 | 0.10% | 22,768 |
| 2025-09-10 | 2025-09-08 | 0.690 | 32,526 | +0 | 0.10% | 22,443 |
| 2025-09-09 | 2025-09-05 | 0.660 | 32,526 | +0 | 0.10% | 21,467 |
| 2025-09-08 | 2025-09-04 | 0.660 | 32,526 | +0 | 0.10% | 21,467 |
| 2025-09-05 | 2025-09-03 | 0.680 | 32,526 | +0 | 0.10% | 22,118 |
| 2025-09-04 | 2025-09-02 | 0.660 | 32,526 | +0 | 0.10% | 21,467 |
| 2025-09-03 | 2025-09-01 | 0.650 | 32,526 | +0 | 0.10% | 21,142 |
| 2025-09-02 | 2025-08-29 | 0.720 | 32,526 | +0 | 0.10% | 23,419 |
| 2025-09-01 | 2025-08-28 | 0.780 | 32,526 | +0 | 0.10% | 25,370 |
| 2025-08-29 | 2025-08-27 | 0.730 | 32,526 | +0 | 0.10% | 23,744 |
| 2025-08-28 | 2025-08-26 | 0.730 | 32,526 | +0 | 0.10% | 23,744 |
| 2025-08-27 | 2025-08-25 | 0.570 | 32,526 | +0 | 0.10% | 18,540 |
| 2025-08-26 | 2025-08-22 | 0.490 | 32,526 | +0 | 0.10% | 15,938 |
| 2025-08-25 | 2025-08-21 | 0.510 | 32,526 | +0 | 0.10% | 16,588 |
| 2025-08-22 | 2025-08-20 | 0.510 | 32,526 | +0 | 0.10% | 16,588 |
| 2025-08-21 | 2025-08-19 | 0.475 | 32,526 | +0 | 0.10% | 15,450 |
| 2025-08-20 | 2025-08-18 | 0.465 | 32,526 | +0 | 0.10% | 15,125 |
| 2025-08-19 | 2025-08-15 | 0.465 | 32,526 | +0 | 0.10% | 15,125 |
| 2025-08-18 | 2025-08-14 | 0.465 | 32,526 | +0 | 0.10% | 15,125 |
| 2025-08-15 | 2025-08-13 | 0.475 | 32,526 | +0 | 0.10% | 15,450 |
| 2025-08-14 | 2025-08-12 | 0.475 | 32,526 | +0 | 0.10% | 15,450 |
| 2025-08-13 | 2025-08-11 | 0.475 | 32,526 | +0 | 0.10% | 15,450 |
| 2025-08-12 | 2025-08-08 | 0.540 | 32,526 | +0 | 0.10% | 17,564 |
| 2025-08-11 | 2025-08-07 | 0.570 | 32,526 | +0 | 0.10% | 18,540 |
| 2025-08-08 | 2025-08-06 | 0.570 | 32,526 | +0 | 0.10% | 18,540 |
| 2025-08-07 | 2025-08-05 | 0.570 | 32,526 | +0 | 0.10% | 18,540 |
| 2025-08-06 | 2025-08-04 | 0.580 | 32,526 | +0 | 0.10% | 18,865 |
| 2025-08-05 | 2025-08-01 | 0.580 | 32,526 | +0 | 0.10% | 18,865 |
| 2025-08-04 | 2025-07-31 | 0.580 | 32,526 | +0 | 0.10% | 18,865 |
| 2025-08-01 | 2025-07-30 | 0.580 | 32,526 | +0 | 0.10% | 18,865 |
| 2025-07-31 | 2025-07-29 | 0.580 | 32,526 | +0 | 0.10% | 18,865 |
| 2025-07-30 | 2025-07-28 | 0.580 | 32,526 | +0 | 0.10% | 18,865 |
| 2025-07-29 | 2025-07-25 | 0.580 | 32,526 | +0 | 0.10% | 18,865 |
| 2025-07-28 | 2025-07-24 | 0.580 | 32,526 | +0 | 0.10% | 18,865 |
| 2025-07-25 | 2025-07-23 | 0.580 | 32,526 | +0 | 0.10% | 18,865 |
| 2025-07-24 | 2025-07-22 | 0.450 | 32,526 | +0 | 0.10% | 14,637 |
| 2025-07-23 | 2025-07-21 | 0.450 | 32,526 | +0 | 0.10% | 14,637 |
| 2025-07-22 | 2025-07-18 | 0.450 | 32,526 | +0 | 0.10% | 14,637 |
| 2025-07-21 | 2025-07-17 | 0.450 | 32,526 | +0 | 0.10% | 14,637 |
| 2025-07-18 | 2025-07-16 | 0.450 | 32,526 | +0 | 0.10% | 14,637 |
| 2025-07-17 | 2025-07-15 | 0.415 | 32,526 | +0 | 0.10% | 13,498 |
| 2025-07-16 | 2025-07-14 | 0.410 | 32,526 | +0 | 0.10% | 13,336 |
| 2025-07-15 | 2025-07-11 | 0.410 | 32,526 | +0 | 0.10% | 13,336 |
| 2025-07-14 | 2025-07-10 | 0.410 | 32,526 | +0 | 0.10% | 13,336 |
| 2025-07-11 | 2025-07-09 | 0.410 | 32,526 | +0 | 0.10% | 13,336 |
| 2025-07-10 | 2025-07-08 | 0.410 | 32,526 | +0 | 0.10% | 13,336 |
| 2025-07-09 | 2025-07-07 | 0.410 | 32,526 | +0 | 0.10% | 13,336 |
| 2025-07-08 | 2025-07-04 | 0.410 | 32,526 | +0 | 0.10% | 13,336 |
| 2025-07-07 | 2025-07-03 | 0.395 | 32,526 | +0 | 0.10% | 12,848 |
| 2025-07-04 | 2025-07-02 | 0.395 | 32,526 | +0 | 0.10% | 12,848 |
| 2025-07-03 | 2025-06-30 | 0.395 | 32,526 | +0 | 0.10% | 12,848 |
| 2025-07-02 | 2025-06-27 | 0.395 | 32,526 | +0 | 0.10% | 12,848 |
| 2025-06-30 | 2025-06-26 | 0.395 | 32,526 | +0 | 0.10% | 12,848 |
| 2025-06-27 | 2025-06-25 | 0.395 | 32,526 | +0 | 0.10% | 12,848 |
| 2025-06-26 | 2025-06-24 | 0.395 | 32,526 | +0 | 0.10% | 12,848 |
| 2025-06-25 | 2025-06-23 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-24 | 2025-06-20 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-23 | 2025-06-19 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-20 | 2025-06-18 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-19 | 2025-06-17 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-18 | 2025-06-16 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-17 | 2025-06-13 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-16 | 2025-06-12 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-13 | 2025-06-11 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-12 | 2025-06-10 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-11 | 2025-06-09 | 0.375 | 32,526 | +0 | 0.10% | 12,197 |
| 2025-06-10 | 2025-06-06 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-09 | 2025-06-05 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-06 | 2025-06-04 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-05 | 2025-06-03 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-04 | 2025-06-02 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-03 | 2025-05-30 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-06-02 | 2025-05-29 | 0.375 | 32,526 | +0 | 0.10% | 12,197 |
| 2025-05-30 | 2025-05-28 | 0.375 | 32,526 | +0 | 0.10% | 12,197 |
| 2025-05-29 | 2025-05-27 | 0.375 | 32,526 | +0 | 0.10% | 12,197 |
| 2025-05-28 | 2025-05-26 | 0.375 | 32,526 | +0 | 0.10% | 12,197 |
| 2025-05-27 | 2025-05-23 | 0.375 | 32,526 | +0 | 0.10% | 12,197 |
| 2025-05-26 | 2025-05-22 | 0.375 | 32,526 | +0 | 0.10% | 12,197 |
| 2025-05-23 | 2025-05-21 | 0.360 | 32,526 | +0 | 0.10% | 11,709 |
| 2025-05-22 | 2025-05-20 | 0.360 | 32,526 | +0 | 0.10% | 11,709 |
| 2025-05-21 | 2025-05-19 | 0.360 | 32,526 | +0 | 0.10% | 11,709 |
| 2025-05-20 | 2025-05-16 | 0.375 | 32,526 | +0 | 0.10% | 12,197 |
| 2025-05-19 | 2025-05-15 | 0.375 | 32,526 | +0 | 0.10% | 12,197 |
| 2025-05-16 | 2025-05-14 | 0.375 | 32,526 | +0 | 0.10% | 12,197 |
| 2025-05-15 | 2025-05-13 | 0.370 | 32,526 | +0 | 0.10% | 12,035 |
| 2025-05-14 | 2025-05-12 | 0.370 | 32,526 | +0 | 0.10% | 12,035 |
| 2025-05-13 | 2025-05-09 | 0.370 | 32,526 | +0 | 0.10% | 12,035 |
| 2025-05-12 | 2025-05-08 | 0.360 | 32,526 | +0 | 0.10% | 11,709 |
| 2025-05-09 | 2025-05-07 | 0.355 | 32,526 | +0 | 0.10% | 11,547 |
| 2025-05-08 | 2025-05-06 | 0.350 | 32,526 | +0 | 0.10% | 11,384 |
| 2025-05-07 | 2025-05-02 | 0.350 | 32,526 | +0 | 0.10% | 11,384 |
| 2025-05-06 | 2025-04-30 | 0.350 | 32,526 | +0 | 0.10% | 11,384 |
| 2025-05-02 | 2025-04-29 | 0.350 | 32,526 | +0 | 0.10% | 11,384 |
| 2025-04-30 | 2025-04-28 | 0.350 | 32,526 | +0 | 0.10% | 11,384 |
| 2025-04-29 | 2025-04-25 | 0.350 | 32,526 | +0 | 0.10% | 11,384 |
| 2025-04-28 | 2025-04-24 | 0.335 | 32,526 | +0 | 0.10% | 10,896 |
| 2025-04-25 | 2025-04-23 | 0.335 | 32,526 | +0 | 0.10% | 10,896 |
| 2025-04-24 | 2025-04-22 | 0.335 | 32,526 | +0 | 0.10% | 10,896 |
| 2025-04-23 | 2025-04-17 | 0.315 | 32,526 | +0 | 0.10% | 10,246 |
| 2025-04-22 | 2025-04-16 | 0.340 | 32,526 | +0 | 0.10% | 11,059 |
| 2025-04-17 | 2025-04-15 | 0.340 | 32,526 | +0 | 0.10% | 11,059 |
| 2025-04-16 | 2025-04-14 | 0.340 | 32,526 | +0 | 0.10% | 11,059 |
| 2025-04-15 | 2025-04-11 | 0.340 | 32,526 | +0 | 0.10% | 11,059 |
| 2025-04-14 | 2025-04-10 | 0.350 | 32,526 | +0 | 0.10% | 11,384 |
| 2025-04-11 | 2025-04-09 | 0.350 | 32,526 | +0 | 0.10% | 11,384 |
| 2025-04-10 | 2025-04-08 | 0.350 | 32,526 | +0 | 0.10% | 11,384 |
| 2025-04-09 | 2025-04-07 | 0.350 | 32,526 | +0 | 0.10% | 11,384 |
| 2025-04-08 | 2025-04-03 | 0.350 | 32,526 | +0 | 0.10% | 11,384 |
| 2025-04-07 | 2025-04-02 | 0.350 | 32,526 | +0 | 0.10% | 11,384 |
| 2025-04-03 | 2025-04-01 | 0.350 | 32,526 | +0 | 0.10% | 11,384 |
| 2025-04-02 | 2025-03-31 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-04-01 | 2025-03-28 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-03-31 | 2025-03-27 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-03-28 | 2025-03-26 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-03-27 | 2025-03-25 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-03-26 | 2025-03-24 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-03-25 | 2025-03-21 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-03-24 | 2025-03-20 | 0.425 | 32,526 | +0 | 0.10% | 13,824 |
| 2025-03-21 | 2025-03-19 | 0.425 | 32,526 | +0 | 0.10% | 13,824 |
| 2025-03-20 | 2025-03-18 | 0.410 | 32,526 | +0 | 0.10% | 13,336 |
| 2025-03-19 | 2025-03-17 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-03-18 | 2025-03-14 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-03-17 | 2025-03-13 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-03-14 | 2025-03-12 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-03-13 | 2025-03-11 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-03-12 | 2025-03-10 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-03-11 | 2025-03-07 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-03-10 | 2025-03-06 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-03-07 | 2025-03-05 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-03-06 | 2025-03-04 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-03-05 | 2025-03-03 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-03-04 | 2025-02-28 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-03-03 | 2025-02-27 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-02-28 | 2025-02-26 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-02-27 | 2025-02-25 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-02-26 | 2025-02-24 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-02-25 | 2025-02-21 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-02-24 | 2025-02-20 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-02-21 | 2025-02-19 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-02-20 | 2025-02-18 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-02-19 | 2025-02-17 | 0.385 | 32,526 | +0 | 0.10% | 12,523 |
| 2025-02-18 | 2025-02-14 | 0.385 | 32,526 | +0 | 0.10% | 12,523 |
| 2025-02-17 | 2025-02-13 | 0.385 | 32,526 | +0 | 0.10% | 12,523 |
| 2025-02-14 | 2025-02-12 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-02-13 | 2025-02-11 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-02-12 | 2025-02-10 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-02-11 | 2025-02-07 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-02-10 | 2025-02-06 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-02-07 | 2025-02-05 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-02-06 | 2025-02-04 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-02-05 | 2025-02-03 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-02-04 | 2025-01-28 | 0.405 | 32,526 | +0 | 0.10% | 13,173 |
| 2025-02-03 | 2025-01-24 | 0.420 | 32,526 | +0 | 0.10% | 13,661 |
| 2025-01-27 | 2025-01-23 | 0.420 | 32,526 | +0 | 0.10% | 13,661 |
| 2025-01-24 | 2025-01-22 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-01-23 | 2025-01-21 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-01-22 | 2025-01-20 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-01-21 | 2025-01-17 | 0.450 | 32,526 | +0 | 0.10% | 14,637 |
| 2025-01-20 | 2025-01-16 | 0.450 | 32,526 | +0 | 0.10% | 14,637 |
| 2025-01-17 | 2025-01-15 | 0.450 | 32,526 | +0 | 0.10% | 14,637 |
| 2025-01-16 | 2025-01-14 | 0.450 | 32,526 | +0 | 0.10% | 14,637 |
| 2025-01-15 | 2025-01-13 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-01-14 | 2025-01-10 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-01-13 | 2025-01-09 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-01-10 | 2025-01-08 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-01-09 | 2025-01-07 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-01-08 | 2025-01-06 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-01-07 | 2025-01-03 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-01-06 | 2025-01-02 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-01-03 | 2024-12-31 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2025-01-02 | 2024-12-27 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2024-12-30 | 2024-12-24 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2024-12-27 | 2024-12-20 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2024-12-23 | 2024-12-19 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2024-12-20 | 2024-12-18 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2024-12-19 | 2024-12-17 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2024-12-18 | 2024-12-16 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2024-12-17 | 2024-12-13 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2024-12-16 | 2024-12-12 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2024-12-13 | 2024-12-11 | 0.400 | 32,526 | +0 | 0.10% | 13,010 |
| 2024-12-12 | 2024-12-10 | 0.420 | 32,526 | +0 | 0.10% | 13,661 |
| 2024-12-11 | 2024-12-09 | 0.420 | 32,526 | +0 | 0.10% | 13,661 |
| 2024-12-10 | 2024-12-06 | 0.420 | 32,526 | +0 | 0.10% | 13,661 |
| 2024-12-09 | 2024-12-05 | 0.420 | 32,526 | +0 | 0.10% | 13,661 |
| 2024-12-06 | 2024-12-04 | 0.380 | 32,526 | +0 | 0.10% | 12,360 |
| 2024-12-05 | 2024-12-03 | 0.340 | 32,526 | +0 | 0.10% | 11,059 |
| 2024-12-04 | 2024-12-02 | 0.340 | 32,526 | +0 | 0.10% | 11,059 |
| 2024-12-03 | 2024-11-29 | 0.340 | 32,526 | +0 | 0.10% | 11,059 |
| 2024-12-02 | 2024-11-28 | 0.340 | 32,526 | -1 | 0.10% | 11,059 |
| 2024-02-06 | 2024-02-02 | 0.700 | 32,527 | +10,000 | 0.13% | 22,769 |
| 2024-01-08 | 2024-01-04 | 1.100 | 22,527 | +5,000 | 0.09% | 24,780 |
| 2023-09-11 | 2023-09-06 | 1.420 | 17,527 | -1,750 | 0.07% | 24,888 |
| 2023-09-07 | 2023-09-05 | 1.440 | 19,277 | -9,000 | 0.07% | 27,759 |
| 2022-12-29 | 2022-12-23 | 3.000 | 28,277 | +2,250 | 0.13% | 84,831 |
| 2022-11-10 | 2022-11-08 | 3.640 | 26,027 | -3,500 | 0.14% | 94,738 |
| 2022-10-24 | 2022-10-20 | 2.760 | 29,527 | -3,000 | 0.16% | 81,495 |
| 2022-10-05 | 2022-09-30 | 2.620 | 32,527 | -2,500 | 0.18% | 85,221 |
| 2022-09-22 | 2022-09-20 | 3.780 | 35,027 | +2,500 | 0.19% | 132,402 |
| 2022-09-08 | 2022-09-06 | 3.760 | 32,527 | +250 | 0.27% | 122,302 |
| 2022-08-18 | 2022-08-16 | 3.572 | 32,277 | -6,582 | 0.27% | 115,280 |
| 2022-07-26 | 2022-07-22 | 3.920 | 38,859 | +6,019 | 0.27% | 152,344 |
| 2022-07-22 | 2022-07-20 | 4.236 | 32,840 | +6,020 | 0.23% | 139,112 |
| 2022-07-15 | 2022-07-13 | 5.233 | 26,820 | +6,020 | 0.19% | 140,343 |
| 2022-07-13 | 2022-07-11 | 4.651 | 20,800 | -1,505 | 0.14% | 96,748 |
| 2022-07-08 | 2022-07-06 | 2.990 | 22,305 | -3,913 | 0.15% | 66,696 |
| 2022-07-07 | 2022-07-05 | 2.658 | 26,218 | +5,418 | 0.18% | 69,685 |
| 2022-06-23 | 2022-06-21 | 3.190 | 20,800 | -6,020 | 0.14% | 66,342 |
| 2022-06-17 | 2022-06-15 | 2.209 | 26,820 | +6,020 | 0.19% | 59,256 |
| 2022-06-06 | 2022-06-01 | 3.821 | 20,800 | -4,214 | 0.14% | 79,472 |
| 2022-05-31 | 2022-05-27 | 3.954 | 25,014 | -301 | 0.17% | 98,897 |
| 2022-05-20 | 2022-05-18 | 3.156 | 25,315 | +4,515 | 0.17% | 79,901 |
| 2021-10-29 | 2021-10-27 | 2.043 | 20,800 | +4,816 | 0.14% | 42,500 |
| 2021-07-13 | 2021-07-09 | 3.322 | 15,984 | -1 | 0.11% | 53,105 |
| 2020-10-28 | 2020-10-23 | 4.136 | 15,985 | +602 | 0.11% | 66,120 |
| 2020-09-18 | 2020-09-16 | 3.987 | 15,383 | -3,010 | 0.11% | 61,330 |
| 2020-08-14 | 2020-08-12 | 5.897 | 18,393 | -632 | 0.13% | 108,468 |
| 2020-08-13 | 2020-08-11 | 5.482 | 19,025 | -19,263 | 0.13% | 104,294 |
| 2020-06-08 | 2020-06-04 | 4.901 | 38,288 | +1 | 0.26% | 187,632 |
| 2020-05-06 | 2020-05-04 | 4.734 | 38,287 | -1 | 0.26% | 181,267 |
| 2020-02-24 | 2020-02-20 | 6.645 | 38,288 | -10,835 | 0.27% | 254,416 |
| 2020-02-18 | 2020-02-14 | 6.146 | 49,123 | -12,040 | 0.35% | 301,932 |
| 2019-11-07 | 2019-11-05 | 3.322 | 61,163 | -265 | 0.46% | 203,208 |
| 2019-10-11 | 2019-10-09 | 3.223 | 61,428 | +3,010 | 0.47% | 197,966 |
| 2019-08-01 | 2019-07-30 | 3.322 | 58,418 | +1,204 | 0.44% | 194,088 |
| 2018-12-04 | 2018-11-30 | 4.901 | 57,214 | +3,010 | 0.43% | 280,380 |
| 2018-04-20 | 2018-04-18 | 9.137 | 54,204 | -602 | 0.41% | 495,241 |
| 2018-03-16 | 2018-03-14 | 9.137 | 54,806 | +8,427 | 0.42% | 500,741 |
| 2018-02-22 | 2018-02-20 | 9.801 | 46,379 | +633 | 0.35% | 454,565 |
| 2018-02-01 | 2018-01-30 | 9.967 | 45,746 | +1,203 | 0.35% | 455,960 |
| 2018-01-19 | 2018-01-17 | 9.967 | 44,543 | +1,204 | 0.34% | 443,970 |
| 2018-01-17 | 2018-01-15 | 10.466 | 43,339 | +7,224 | 0.33% | 453,568 |
| 2017-10-26 | 2017-10-24 | 11.628 | 36,115 | +1,204 | 0.27% | 419,960 |
| 2017-10-20 | 2017-10-18 | 11.961 | 34,911 | +6,020 | 0.26% | 417,558 |
| 2017-08-10 | 2017-08-08 | 13.788 | 28,891 | -4 | 0.22% | 398,348 |
| 2017-07-04 | 2017-06-30 | 13.456 | 28,895 | +4,816 | 0.22% | 388,804 |
| 2017-06-26 | 2017-06-22 | 15.283 | 24,079 | -4,816 | 0.18% | 368,001 |
| 2017-06-22 | 2017-06-20 | 14.452 | 28,895 | -4,816 | 0.22% | 417,604 |
| 2017-02-13 | 2017-02-09 | 13.290 | 33,711 | +33,711 | 0.25% | 448,006 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy