History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 85,208 | +0 | 0.27% | 51,125 |
| 2025-10-13 | 2025-10-09 | 0.600 | 85,208 | +0 | 0.27% | 51,125 |
| 2025-10-10 | 2025-10-08 | 0.600 | 85,208 | +0 | 0.27% | 51,125 |
| 2025-10-09 | 2025-10-06 | 0.600 | 85,208 | +0 | 0.27% | 51,125 |
| 2025-10-08 | 2025-10-03 | 0.590 | 85,208 | +0 | 0.27% | 50,273 |
| 2025-10-06 | 2025-10-02 | 0.570 | 85,208 | +0 | 0.27% | 48,569 |
| 2025-10-03 | 2025-09-30 | 0.600 | 85,208 | +0 | 0.27% | 51,125 |
| 2025-10-02 | 2025-09-29 | 0.600 | 85,208 | +0 | 0.27% | 51,125 |
| 2025-09-30 | 2025-09-26 | 0.570 | 85,208 | +0 | 0.27% | 48,569 |
| 2025-09-29 | 2025-09-25 | 0.570 | 85,208 | +0 | 0.27% | 48,569 |
| 2025-09-26 | 2025-09-24 | 0.560 | 85,208 | +0 | 0.27% | 47,716 |
| 2025-09-25 | 2025-09-23 | 0.590 | 85,208 | +0 | 0.27% | 50,273 |
| 2025-09-24 | 2025-09-22 | 0.640 | 85,208 | +0 | 0.27% | 54,533 |
| 2025-09-23 | 2025-09-19 | 0.600 | 85,208 | +0 | 0.27% | 51,125 |
| 2025-09-22 | 2025-09-18 | 0.600 | 85,208 | +0 | 0.27% | 51,125 |
| 2025-09-19 | 2025-09-17 | 0.630 | 85,208 | +0 | 0.27% | 53,681 |
| 2025-09-18 | 2025-09-16 | 0.600 | 85,208 | +0 | 0.27% | 51,125 |
| 2025-09-17 | 2025-09-15 | 0.720 | 85,208 | +0 | 0.27% | 61,350 |
| 2025-09-16 | 2025-09-12 | 0.650 | 85,208 | +0 | 0.27% | 55,385 |
| 2025-09-15 | 2025-09-11 | 0.690 | 85,208 | +0 | 0.27% | 58,794 |
| 2025-09-12 | 2025-09-10 | 0.700 | 85,208 | +0 | 0.27% | 59,646 |
| 2025-09-11 | 2025-09-09 | 0.700 | 85,208 | +0 | 0.27% | 59,646 |
| 2025-09-10 | 2025-09-08 | 0.690 | 85,208 | +0 | 0.27% | 58,794 |
| 2025-09-09 | 2025-09-05 | 0.660 | 85,208 | +0 | 0.27% | 56,237 |
| 2025-09-08 | 2025-09-04 | 0.660 | 85,208 | +0 | 0.27% | 56,237 |
| 2025-09-05 | 2025-09-03 | 0.680 | 85,208 | +0 | 0.27% | 57,941 |
| 2025-09-04 | 2025-09-02 | 0.660 | 85,208 | +0 | 0.27% | 56,237 |
| 2025-09-03 | 2025-09-01 | 0.650 | 85,208 | +0 | 0.27% | 55,385 |
| 2025-09-02 | 2025-08-29 | 0.720 | 85,208 | +0 | 0.27% | 61,350 |
| 2025-09-01 | 2025-08-28 | 0.780 | 85,208 | +0 | 0.27% | 66,462 |
| 2025-08-29 | 2025-08-27 | 0.730 | 85,208 | +0 | 0.27% | 62,202 |
| 2025-08-28 | 2025-08-26 | 0.730 | 85,208 | +0 | 0.27% | 62,202 |
| 2025-08-27 | 2025-08-25 | 0.570 | 85,208 | +0 | 0.27% | 48,569 |
| 2025-08-26 | 2025-08-22 | 0.490 | 85,208 | +0 | 0.27% | 41,752 |
| 2025-08-25 | 2025-08-21 | 0.510 | 85,208 | +0 | 0.27% | 43,456 |
| 2025-08-22 | 2025-08-20 | 0.510 | 85,208 | +0 | 0.27% | 43,456 |
| 2025-08-21 | 2025-08-19 | 0.475 | 85,208 | +0 | 0.27% | 40,474 |
| 2025-08-20 | 2025-08-18 | 0.465 | 85,208 | +0 | 0.27% | 39,622 |
| 2025-08-19 | 2025-08-15 | 0.465 | 85,208 | +0 | 0.27% | 39,622 |
| 2025-08-18 | 2025-08-14 | 0.465 | 85,208 | +0 | 0.27% | 39,622 |
| 2025-08-15 | 2025-08-13 | 0.475 | 85,208 | +0 | 0.27% | 40,474 |
| 2025-08-14 | 2025-08-12 | 0.475 | 85,208 | +0 | 0.27% | 40,474 |
| 2025-08-13 | 2025-08-11 | 0.475 | 85,208 | +0 | 0.27% | 40,474 |
| 2025-08-12 | 2025-08-08 | 0.540 | 85,208 | +0 | 0.27% | 46,012 |
| 2025-08-11 | 2025-08-07 | 0.570 | 85,208 | +0 | 0.27% | 48,569 |
| 2025-08-08 | 2025-08-06 | 0.570 | 85,208 | +0 | 0.27% | 48,569 |
| 2025-08-07 | 2025-08-05 | 0.570 | 85,208 | +0 | 0.27% | 48,569 |
| 2025-08-06 | 2025-08-04 | 0.580 | 85,208 | +0 | 0.27% | 49,421 |
| 2025-08-05 | 2025-08-01 | 0.580 | 85,208 | +0 | 0.27% | 49,421 |
| 2025-08-04 | 2025-07-31 | 0.580 | 85,208 | +0 | 0.27% | 49,421 |
| 2025-08-01 | 2025-07-30 | 0.580 | 85,208 | +0 | 0.27% | 49,421 |
| 2025-07-31 | 2025-07-29 | 0.580 | 85,208 | +0 | 0.27% | 49,421 |
| 2025-07-30 | 2025-07-28 | 0.580 | 85,208 | +0 | 0.27% | 49,421 |
| 2025-07-29 | 2025-07-25 | 0.580 | 85,208 | +0 | 0.27% | 49,421 |
| 2025-07-28 | 2025-07-24 | 0.580 | 85,208 | +0 | 0.27% | 49,421 |
| 2025-07-25 | 2025-07-23 | 0.580 | 85,208 | +0 | 0.27% | 49,421 |
| 2025-07-24 | 2025-07-22 | 0.450 | 85,208 | +0 | 0.27% | 38,344 |
| 2025-07-23 | 2025-07-21 | 0.450 | 85,208 | +0 | 0.27% | 38,344 |
| 2025-07-22 | 2025-07-18 | 0.450 | 85,208 | +0 | 0.27% | 38,344 |
| 2025-07-21 | 2025-07-17 | 0.450 | 85,208 | +0 | 0.27% | 38,344 |
| 2025-07-18 | 2025-07-16 | 0.450 | 85,208 | +0 | 0.27% | 38,344 |
| 2025-07-17 | 2025-07-15 | 0.415 | 85,208 | +0 | 0.27% | 35,361 |
| 2025-07-16 | 2025-07-14 | 0.410 | 85,208 | +0 | 0.27% | 34,935 |
| 2025-07-15 | 2025-07-11 | 0.410 | 85,208 | +0 | 0.27% | 34,935 |
| 2025-07-14 | 2025-07-10 | 0.410 | 85,208 | +0 | 0.27% | 34,935 |
| 2025-07-11 | 2025-07-09 | 0.410 | 85,208 | +0 | 0.27% | 34,935 |
| 2025-07-10 | 2025-07-08 | 0.410 | 85,208 | +0 | 0.27% | 34,935 |
| 2025-07-09 | 2025-07-07 | 0.410 | 85,208 | +0 | 0.27% | 34,935 |
| 2025-07-08 | 2025-07-04 | 0.410 | 85,208 | +0 | 0.27% | 34,935 |
| 2025-07-07 | 2025-07-03 | 0.395 | 85,208 | +0 | 0.27% | 33,657 |
| 2025-07-04 | 2025-07-02 | 0.395 | 85,208 | +0 | 0.27% | 33,657 |
| 2025-07-03 | 2025-06-30 | 0.395 | 85,208 | +0 | 0.27% | 33,657 |
| 2025-07-02 | 2025-06-27 | 0.395 | 85,208 | +0 | 0.27% | 33,657 |
| 2025-06-30 | 2025-06-26 | 0.395 | 85,208 | +0 | 0.27% | 33,657 |
| 2025-06-27 | 2025-06-25 | 0.395 | 85,208 | +0 | 0.27% | 33,657 |
| 2025-06-26 | 2025-06-24 | 0.395 | 85,208 | +0 | 0.27% | 33,657 |
| 2025-06-25 | 2025-06-23 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-24 | 2025-06-20 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-23 | 2025-06-19 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-20 | 2025-06-18 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-19 | 2025-06-17 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-18 | 2025-06-16 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-17 | 2025-06-13 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-16 | 2025-06-12 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-13 | 2025-06-11 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-12 | 2025-06-10 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-11 | 2025-06-09 | 0.375 | 85,208 | +0 | 0.27% | 31,953 |
| 2025-06-10 | 2025-06-06 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-09 | 2025-06-05 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-06 | 2025-06-04 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-05 | 2025-06-03 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-04 | 2025-06-02 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-03 | 2025-05-30 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-06-02 | 2025-05-29 | 0.375 | 85,208 | +0 | 0.27% | 31,953 |
| 2025-05-30 | 2025-05-28 | 0.375 | 85,208 | +0 | 0.27% | 31,953 |
| 2025-05-29 | 2025-05-27 | 0.375 | 85,208 | +0 | 0.27% | 31,953 |
| 2025-05-28 | 2025-05-26 | 0.375 | 85,208 | +0 | 0.27% | 31,953 |
| 2025-05-27 | 2025-05-23 | 0.375 | 85,208 | +0 | 0.27% | 31,953 |
| 2025-05-26 | 2025-05-22 | 0.375 | 85,208 | +0 | 0.27% | 31,953 |
| 2025-05-23 | 2025-05-21 | 0.360 | 85,208 | +0 | 0.27% | 30,675 |
| 2025-05-22 | 2025-05-20 | 0.360 | 85,208 | +0 | 0.27% | 30,675 |
| 2025-05-21 | 2025-05-19 | 0.360 | 85,208 | +0 | 0.27% | 30,675 |
| 2025-05-20 | 2025-05-16 | 0.375 | 85,208 | +0 | 0.27% | 31,953 |
| 2025-05-19 | 2025-05-15 | 0.375 | 85,208 | +0 | 0.27% | 31,953 |
| 2025-05-16 | 2025-05-14 | 0.375 | 85,208 | +0 | 0.27% | 31,953 |
| 2025-05-15 | 2025-05-13 | 0.370 | 85,208 | +0 | 0.27% | 31,527 |
| 2025-05-14 | 2025-05-12 | 0.370 | 85,208 | +0 | 0.27% | 31,527 |
| 2025-05-13 | 2025-05-09 | 0.370 | 85,208 | +0 | 0.27% | 31,527 |
| 2025-05-12 | 2025-05-08 | 0.360 | 85,208 | +0 | 0.27% | 30,675 |
| 2025-05-09 | 2025-05-07 | 0.355 | 85,208 | +0 | 0.27% | 30,249 |
| 2025-05-08 | 2025-05-06 | 0.350 | 85,208 | +0 | 0.27% | 29,823 |
| 2025-05-07 | 2025-05-02 | 0.350 | 85,208 | +0 | 0.27% | 29,823 |
| 2025-05-06 | 2025-04-30 | 0.350 | 85,208 | +0 | 0.27% | 29,823 |
| 2025-05-02 | 2025-04-29 | 0.350 | 85,208 | +0 | 0.27% | 29,823 |
| 2025-04-30 | 2025-04-28 | 0.350 | 85,208 | +0 | 0.27% | 29,823 |
| 2025-04-29 | 2025-04-25 | 0.350 | 85,208 | +0 | 0.27% | 29,823 |
| 2025-04-28 | 2025-04-24 | 0.335 | 85,208 | +0 | 0.27% | 28,545 |
| 2025-04-25 | 2025-04-23 | 0.335 | 85,208 | +0 | 0.27% | 28,545 |
| 2025-04-24 | 2025-04-22 | 0.335 | 85,208 | +0 | 0.27% | 28,545 |
| 2025-04-23 | 2025-04-17 | 0.315 | 85,208 | +0 | 0.27% | 26,841 |
| 2025-04-22 | 2025-04-16 | 0.340 | 85,208 | +0 | 0.27% | 28,971 |
| 2025-04-17 | 2025-04-15 | 0.340 | 85,208 | +0 | 0.27% | 28,971 |
| 2025-04-16 | 2025-04-14 | 0.340 | 85,208 | +0 | 0.27% | 28,971 |
| 2025-04-15 | 2025-04-11 | 0.340 | 85,208 | +0 | 0.27% | 28,971 |
| 2025-04-14 | 2025-04-10 | 0.350 | 85,208 | +0 | 0.27% | 29,823 |
| 2025-04-11 | 2025-04-09 | 0.350 | 85,208 | +0 | 0.27% | 29,823 |
| 2025-04-10 | 2025-04-08 | 0.350 | 85,208 | +0 | 0.27% | 29,823 |
| 2025-04-09 | 2025-04-07 | 0.350 | 85,208 | +0 | 0.27% | 29,823 |
| 2025-04-08 | 2025-04-03 | 0.350 | 85,208 | +0 | 0.27% | 29,823 |
| 2025-04-07 | 2025-04-02 | 0.350 | 85,208 | +0 | 0.27% | 29,823 |
| 2025-04-03 | 2025-04-01 | 0.350 | 85,208 | +0 | 0.27% | 29,823 |
| 2025-04-02 | 2025-03-31 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-04-01 | 2025-03-28 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-03-31 | 2025-03-27 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-03-28 | 2025-03-26 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-03-27 | 2025-03-25 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-03-26 | 2025-03-24 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-03-25 | 2025-03-21 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-03-24 | 2025-03-20 | 0.425 | 85,208 | +0 | 0.27% | 36,213 |
| 2025-03-21 | 2025-03-19 | 0.425 | 85,208 | +0 | 0.27% | 36,213 |
| 2025-03-20 | 2025-03-18 | 0.410 | 85,208 | +0 | 0.27% | 34,935 |
| 2025-03-19 | 2025-03-17 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-03-18 | 2025-03-14 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-03-17 | 2025-03-13 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-03-14 | 2025-03-12 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-03-13 | 2025-03-11 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-03-12 | 2025-03-10 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-03-11 | 2025-03-07 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-03-10 | 2025-03-06 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-03-07 | 2025-03-05 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-03-06 | 2025-03-04 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-03-05 | 2025-03-03 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-03-04 | 2025-02-28 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-03-03 | 2025-02-27 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-02-28 | 2025-02-26 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-02-27 | 2025-02-25 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-02-26 | 2025-02-24 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-02-25 | 2025-02-21 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-02-24 | 2025-02-20 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-02-21 | 2025-02-19 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-02-20 | 2025-02-18 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-02-19 | 2025-02-17 | 0.385 | 85,208 | +0 | 0.27% | 32,805 |
| 2025-02-18 | 2025-02-14 | 0.385 | 85,208 | +0 | 0.27% | 32,805 |
| 2025-02-17 | 2025-02-13 | 0.385 | 85,208 | +0 | 0.27% | 32,805 |
| 2025-02-14 | 2025-02-12 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-02-13 | 2025-02-11 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-02-12 | 2025-02-10 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-02-11 | 2025-02-07 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-02-10 | 2025-02-06 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-02-07 | 2025-02-05 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-02-06 | 2025-02-04 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-02-05 | 2025-02-03 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-02-04 | 2025-01-28 | 0.405 | 85,208 | +0 | 0.27% | 34,509 |
| 2025-02-03 | 2025-01-24 | 0.420 | 85,208 | +0 | 0.27% | 35,787 |
| 2025-01-27 | 2025-01-23 | 0.420 | 85,208 | +0 | 0.27% | 35,787 |
| 2025-01-24 | 2025-01-22 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-01-23 | 2025-01-21 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-01-22 | 2025-01-20 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-01-21 | 2025-01-17 | 0.450 | 85,208 | +0 | 0.27% | 38,344 |
| 2025-01-20 | 2025-01-16 | 0.450 | 85,208 | +0 | 0.27% | 38,344 |
| 2025-01-17 | 2025-01-15 | 0.450 | 85,208 | +0 | 0.27% | 38,344 |
| 2025-01-16 | 2025-01-14 | 0.450 | 85,208 | +0 | 0.27% | 38,344 |
| 2025-01-15 | 2025-01-13 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-01-14 | 2025-01-10 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-01-13 | 2025-01-09 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-01-10 | 2025-01-08 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-01-09 | 2025-01-07 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-01-08 | 2025-01-06 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-01-07 | 2025-01-03 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-01-06 | 2025-01-02 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-01-03 | 2024-12-31 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2025-01-02 | 2024-12-27 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2024-12-30 | 2024-12-24 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2024-12-27 | 2024-12-20 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2024-12-23 | 2024-12-19 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2024-12-20 | 2024-12-18 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2024-12-19 | 2024-12-17 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2024-12-18 | 2024-12-16 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2024-12-17 | 2024-12-13 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2024-12-16 | 2024-12-12 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2024-12-13 | 2024-12-11 | 0.400 | 85,208 | +0 | 0.27% | 34,083 |
| 2024-12-12 | 2024-12-10 | 0.420 | 85,208 | +0 | 0.27% | 35,787 |
| 2024-12-11 | 2024-12-09 | 0.420 | 85,208 | +0 | 0.27% | 35,787 |
| 2024-12-10 | 2024-12-06 | 0.420 | 85,208 | +0 | 0.27% | 35,787 |
| 2024-12-09 | 2024-12-05 | 0.420 | 85,208 | +0 | 0.27% | 35,787 |
| 2024-12-06 | 2024-12-04 | 0.380 | 85,208 | +0 | 0.27% | 32,379 |
| 2024-12-05 | 2024-12-03 | 0.340 | 85,208 | +0 | 0.27% | 28,971 |
| 2024-12-04 | 2024-12-02 | 0.340 | 85,208 | +0 | 0.27% | 28,971 |
| 2024-12-03 | 2024-11-29 | 0.340 | 85,208 | +0 | 0.27% | 28,971 |
| 2024-12-02 | 2024-11-28 | 0.340 | 85,208 | -1 | 0.27% | 28,971 |
| 2024-04-03 | 2024-03-28 | 0.820 | 85,209 | -5,000 | 0.33% | 69,871 |
| 2024-02-06 | 2024-02-02 | 0.700 | 90,209 | +50,000 | 0.35% | 63,146 |
| 2024-01-09 | 2024-01-05 | 1.080 | 40,209 | -20,000 | 0.16% | 43,426 |
| 2024-01-05 | 2024-01-03 | 1.000 | 60,209 | +20,000 | 0.23% | 60,209 |
| 2024-01-04 | 2024-01-02 | 1.240 | 40,209 | +1,250 | 0.16% | 49,859 |
| 2023-11-29 | 2023-11-27 | 1.660 | 38,959 | +11,250 | 0.15% | 64,672 |
| 2023-11-24 | 2023-11-22 | 2.120 | 27,709 | +12,500 | 0.11% | 58,743 |
| 2023-11-15 | 2023-11-13 | 2.020 | 15,209 | -9,000 | 0.06% | 30,722 |
| 2022-08-18 | 2022-08-16 | 3.572 | 24,209 | -4,937 | 0.20% | 86,464 |
| 2022-07-25 | 2022-07-21 | 4.087 | 29,146 | -6,020 | 0.20% | 119,107 |
| 2022-07-13 | 2022-07-11 | 4.651 | 35,166 | -4,815 | 0.24% | 163,570 |
| 2022-07-11 | 2022-07-07 | 3.671 | 39,981 | -4,816 | 0.28% | 146,781 |
| 2022-06-23 | 2022-06-21 | 3.190 | 44,797 | +6,020 | 0.31% | 142,880 |
| 2022-05-30 | 2022-05-26 | 3.821 | 38,777 | -4,816 | 0.27% | 148,158 |
| 2021-12-06 | 2021-12-02 | 2.492 | 43,593 | -6,020 | 0.30% | 108,625 |
| 2021-11-30 | 2021-11-26 | 2.359 | 49,613 | +6,020 | 0.34% | 117,032 |
| 2021-02-22 | 2021-02-18 | 3.339 | 43,593 | -4,214 | 0.30% | 145,558 |
| 2020-08-14 | 2020-08-12 | 5.897 | 47,807 | -4,816 | 0.33% | 281,931 |
| 2020-08-13 | 2020-08-11 | 5.482 | 52,623 | -1,604 | 0.36% | 288,478 |
| 2020-03-09 | 2020-03-05 | 5.897 | 54,227 | -2,107 | 0.37% | 319,791 |
| 2020-02-21 | 2020-02-19 | 6.645 | 56,334 | -3,612 | 0.40% | 374,329 |
| 2020-01-22 | 2020-01-20 | 6.063 | 59,946 | -3,612 | 0.44% | 363,476 |
| 2019-12-30 | 2019-12-24 | 5.648 | 63,558 | -4,816 | 0.48% | 358,981 |
| 2019-12-17 | 2019-12-13 | 4.568 | 68,374 | +2,107 | 0.52% | 312,353 |
| 2019-12-12 | 2019-12-10 | 4.402 | 66,267 | -4,214 | 0.50% | 291,720 |
| 2019-12-09 | 2019-12-05 | 3.638 | 70,481 | -1,806 | 0.53% | 256,412 |
| 2019-07-19 | 2019-07-17 | 3.289 | 72,287 | +1,204 | 0.55% | 237,765 |
| 2018-11-14 | 2018-11-12 | 4.319 | 71,083 | +6,020 | 0.54% | 307,016 |
| 2018-10-05 | 2018-10-03 | 6.063 | 65,063 | +4,816 | 0.49% | 394,502 |
| 2018-06-28 | 2018-06-26 | 7.060 | 60,247 | +3,612 | 0.46% | 425,350 |
| 2017-11-16 | 2017-11-14 | 11.795 | 56,635 | -1,806 | 0.43% | 667,984 |
| 2017-10-23 | 2017-10-19 | 11.961 | 58,441 | -1,204 | 0.44% | 698,993 |
| 2017-06-05 | 2017-06-01 | 13.954 | 59,645 | -3,612 | 0.45% | 832,292 |
| 2017-02-21 | 2017-02-17 | 12.957 | 63,257 | -1,204 | 0.48% | 819,645 |
| 2017-02-08 | 2017-02-06 | 13.123 | 64,461 | -3,311 | 0.49% | 845,954 |
| 2017-01-19 | 2017-01-17 | 12.293 | 67,772 | -903 | 0.51% | 833,114 |
| 2017-01-17 | 2017-01-13 | 12.293 | 68,675 | +1,204 | 0.52% | 844,215 |
| 2016-10-14 | 2016-10-12 | 11.462 | 67,471 | -1,806 | 0.51% | 773,373 |
| 2016-10-11 | 2016-10-06 | 11.628 | 69,277 | +903 | 0.52% | 805,582 |
| 2016-10-03 | 2016-09-29 | 11.795 | 68,374 | +1,204 | 0.52% | 806,440 |
| 2016-09-30 | 2016-09-28 | 11.462 | 67,170 | +602 | 0.51% | 769,922 |
| 2016-08-23 | 2016-08-19 | 17.775 | 66,568 | -3,612 | 0.50% | 1,183,237 |
| 2016-08-16 | 2016-08-12 | 15.449 | 70,180 | -6,621 | 0.53% | 1,084,223 |
| 2016-08-08 | 2016-08-04 | 15.781 | 76,801 | -903 | 0.58% | 1,212,029 |
| 2016-08-05 | 2016-08-03 | 15.117 | 77,704 | -4,816 | 0.59% | 1,174,647 |
| 2016-08-04 | 2016-08-01 | 14.619 | 82,520 | -903 | 0.62% | 1,206,325 |
| 2016-08-01 | 2016-07-28 | 13.788 | 83,423 | -4,214 | 0.63% | 1,150,235 |
| 2016-07-29 | 2016-07-27 | 13.456 | 87,637 | +602 | 0.66% | 1,179,220 |
| 2016-07-27 | 2016-07-25 | 16.612 | 87,035 | +1,204 | 0.66% | 1,445,827 |
| 2016-07-26 | 2016-07-22 | 19.934 | 85,831 | +3,010 | 0.65% | 1,710,992 |
| 2016-07-25 | 2016-07-21 | 19.436 | 82,821 | -4,816 | 0.62% | 1,609,714 |
| 2016-07-21 | 2016-07-19 | 18.107 | 87,637 | -4,816 | 0.66% | 1,586,852 |
| 2016-07-12 | 2016-07-08 | 15.117 | 92,453 | -4,815 | 0.70% | 1,397,606 |
| 2016-05-25 | 2016-05-23 | 12.293 | 97,268 | -4,816 | 0.73% | 1,195,705 |
| 2016-05-17 | 2016-05-13 | 11.961 | 102,084 | -2,107 | 0.77% | 1,220,992 |
| 2016-01-29 | 2016-01-27 | 12.293 | 104,191 | -3,010 | 0.79% | 1,280,809 |
| 2016-01-25 | 2016-01-21 | 10.798 | 107,201 | -2,107 | 0.81% | 1,157,536 |
| 2015-12-30 | 2015-12-28 | 9.967 | 109,308 | -6,020 | 0.82% | 1,089,496 |
| 2015-12-21 | 2015-12-17 | 9.801 | 115,328 | -4,213 | 0.87% | 1,130,340 |
| 2015-12-17 | 2015-12-15 | 9.469 | 119,541 | -2,408 | 0.90% | 1,131,916 |
| 2015-11-26 | 2015-11-24 | 10.299 | 121,949 | +111,894 | 0.92% | 1,256,008 |
| 2015-09-14 | 2015-09-10 | 8.140 | 10,055 | -4,213 | 0.08% | 81,847 |
| 2015-07-21 | 2015-07-17 | 12.293 | 14,268 | +4,213 | 0.11% | 175,395 |
| 2015-06-29 | 2015-06-25 | 13.788 | 10,055 | -4,214 | 0.08% | 138,638 |
| 2015-06-26 | 2015-06-24 | 13.954 | 14,269 | +2,107 | 0.11% | 199,111 |
| 2015-06-10 | 2015-06-08 | 16.114 | 12,162 | +2,107 | 0.09% | 195,974 |
| 2015-06-01 | 2015-05-28 | 16.280 | 10,055 | +4,213 | 0.08% | 163,693 |
| 2015-05-27 | 2015-05-22 | 13.290 | 5,842 | -2,107 | 0.04% | 77,638 |
| 2015-05-22 | 2015-05-20 | 11.462 | 7,949 | -8,427 | 0.06% | 91,114 |
| 2015-05-06 | 2015-05-04 | 10.299 | 16,376 | +4,214 | 0.12% | 168,664 |
| 2015-05-05 | 2015-04-30 | 10.299 | 12,162 | +6,320 | 0.09% | 125,262 |
| 2015-05-04 | 2015-04-29 | 10.632 | 5,842 | -6,531 | 0.04% | 62,110 |
| 2015-04-24 | 2015-04-22 | 8.223 | 12,373 | -1,804 | 0.09% | 101,743 |
| 2015-03-24 | 2015-03-20 | 7.808 | 14,177 | -933 | 0.11% | 110,689 |
| 2015-03-17 | 2015-03-13 | 7.808 | 15,110 | +6,531 | 0.11% | 117,974 |
| 2015-02-09 | 2015-02-05 | 6.645 | 8,579 | -421 | 0.06% | 57,006 |
| 2015-02-02 | 2015-01-29 | 9.303 | 9,000 | -1,265 | 0.07% | 83,725 |
| 2015-01-22 | 2015-01-20 | 7.642 | 10,265 | +1,265 | 0.08% | 78,440 |
| 2015-01-08 | 2015-01-06 | 10.133 | 9,000 | +2,733 | 0.07% | 91,200 |
| 2014-12-17 | 2014-12-15 | 21.430 | 6,267 | +422 | 0.17% | 134,299 |
| 2014-12-16 | 2014-12-12 | 19.436 | 5,845 | -633 | 0.15% | 113,604 |
| 2014-12-04 | 2014-12-02 | 16.707 | 6,478 | -361 | 0.17% | 108,228 |
| 2014-12-03 | 2014-12-01 | 14.948 | 6,839 | -8,046 | 0.18% | 102,232 |
| 2014-12-01 | 2014-11-27 | 14.838 | 14,885 | +546 | 0.26% | 220,870 |
| 2014-11-24 | 2014-11-20 | 14.619 | 14,339 | -2,183 | 0.25% | 209,616 |
| 2014-11-19 | 2014-11-17 | 15.718 | 16,522 | +2,183 | 0.29% | 259,688 |
| 2014-11-03 | 2014-10-30 | 13.849 | 14,339 | +1,092 | 0.25% | 198,583 |
| 2014-10-27 | 2014-10-23 | 14.509 | 13,247 | -182 | 0.23% | 192,196 |
| 2014-10-21 | 2014-10-17 | 14.289 | 13,429 | -1,638 | 0.23% | 191,885 |
| 2014-10-17 | 2014-10-15 | 12.860 | 15,067 | +1,638 | 0.26% | 193,761 |
| 2014-10-15 | 2014-10-13 | 13.190 | 13,429 | +182 | 0.23% | 177,124 |
| 2014-10-03 | 2014-09-29 | 17.586 | 13,247 | -3 | 0.23% | 232,965 |
| 2014-09-29 | 2014-09-25 | 20.114 | 13,250 | -1,819 | 0.23% | 266,514 |
| 2014-09-08 | 2014-09-04 | 19.015 | 15,069 | -1,820 | 0.26% | 286,539 |
| 2014-09-02 | 2014-08-29 | 17.586 | 16,889 | +1,820 | 0.30% | 297,014 |
| 2014-08-19 | 2014-08-15 | 21.983 | 15,069 | +1,819 | 0.26% | 331,259 |
| 2014-08-18 | 2014-08-14 | 25.390 | 13,250 | -1,064 | 0.23% | 336,420 |
| 2014-08-14 | 2014-08-12 | 18.466 | 14,314 | +4,549 | 0.25% | 264,316 |
| 2014-05-08 | 2014-05-05 | 11.981 | 9,765 | +910 | 0.17% | 116,991 |
| 2014-02-21 | 2014-02-19 | 15.828 | 8,855 | +2,729 | 0.15% | 140,154 |
| 2014-02-19 | 2014-02-17 | 15.058 | 6,126 | +1,274 | 0.11% | 92,247 |
| 2014-02-18 | 2014-02-14 | 17.476 | 4,852 | +1,456 | 0.08% | 84,795 |
| 2014-02-04 | 2014-01-28 | 14.069 | 3,396 | -18 | 0.30% | 47,778 |
| 2014-01-16 | 2014-01-14 | 14.245 | 3,414 | -173 | 0.30% | 48,632 |
| 2014-01-15 | 2014-01-13 | 14.360 | 3,587 | -5,715 | 0.31% | 51,508 |
| 2014-01-10 | 2014-01-08 | 15.796 | 9,302 | +2,438 | 0.42% | 146,932 |
| 2013-10-15 | 2013-10-10 | 17.806 | 6,864 | -26 | 0.31% | 122,221 |
| 2013-09-19 | 2013-09-17 | 16.657 | 6,890 | -1,741 | 0.31% | 114,769 |
| 2013-09-16 | 2013-09-12 | 17.806 | 8,631 | +1,741 | 0.39% | 153,684 |
| 2013-08-02 | 2013-07-31 | 16.945 | 6,890 | -26 | 0.38% | 116,748 |
| 2013-07-31 | 2013-07-29 | 15.221 | 6,916 | -697 | 0.38% | 105,271 |
| 2013-07-11 | 2013-07-09 | 16.083 | 7,613 | -10 | 0.42% | 122,439 |
| 2013-07-04 | 2013-07-02 | 17.232 | 7,623 | -144,845 | 0.42% | 131,357 |
| 2013-06-19 | 2013-06-17 | 17.232 | 152,468 | +144,845 | 8.35% | 2,627,283 |
| 2013-06-14 | 2013-06-11 | 18.380 | 7,623 | -296 | 0.42% | 140,114 |
| 2013-06-10 | 2013-06-06 | 20.678 | 7,919 | -1,393 | 0.43% | 163,749 |
| 2013-06-06 | 2013-06-04 | 16.083 | 9,312 | +435 | 0.51% | 149,764 |
| 2013-06-03 | 2013-05-30 | 17.232 | 8,877 | -1,044 | 0.49% | 152,966 |
| 2013-05-20 | 2013-05-15 | 18.380 | 9,921 | -262 | 0.54% | 182,353 |
| 2013-05-13 | 2013-05-09 | 17.232 | 10,183 | +262 | 0.56% | 175,470 |
| 2013-05-09 | 2013-05-07 | 16.083 | 9,921 | +174 | 0.54% | 159,559 |
| 2013-05-08 | 2013-05-06 | 17.232 | 9,747 | -1 | 0.53% | 167,957 |
| 2013-05-07 | 2013-05-03 | 18.380 | 9,748 | -87 | 0.53% | 179,173 |
| 2013-05-06 | 2013-05-02 | 21.827 | 9,835 | +348 | 0.54% | 214,667 |
| 2013-04-30 | 2013-04-26 | 22.976 | 9,487 | -348 | 0.52% | 217,970 |
| 2013-04-29 | 2013-04-25 | 22.976 | 9,835 | +348 | 0.54% | 225,965 |
| 2013-04-18 | 2013-04-16 | 21.827 | 9,487 | +871 | 0.52% | 207,071 |
| 2013-04-11 | 2013-04-09 | 21.827 | 8,616 | +4,352 | 0.47% | 188,060 |
| 2013-04-10 | 2013-04-08 | 22.976 | 4,264 | +175 | 0.23% | 97,968 |
| 2013-04-09 | 2013-04-05 | 19.529 | 4,089 | -88 | 0.22% | 79,855 |
| 2013-04-03 | 2013-03-28 | 32.166 | 4,177 | -105 | 0.23% | 134,357 |
| 2013-03-26 | 2013-03-22 | 33.315 | 4,282 | +105 | 0.23% | 142,653 |
| 2013-03-25 | 2013-03-21 | 34.463 | 4,177 | -1 | 0.23% | 143,954 |
| 2013-03-22 | 2013-03-20 | 34.463 | 4,178 | +1,654 | 0.23% | 143,988 |
| 2013-03-21 | 2013-03-19 | 33.315 | 2,524 | -2,089 | 0.14% | 84,086 |
| 2013-03-20 | 2013-03-18 | 36.761 | 4,613 | -209 | 0.25% | 169,578 |
| 2013-03-19 | 2013-03-15 | 42.505 | 4,822 | +2,890 | 0.26% | 204,958 |
| 2013-03-18 | 2013-03-14 | 55.141 | 1,932 | -1,592 | 0.11% | 106,533 |
| 2013-03-15 | 2013-03-13 | 52.844 | 3,524 | +87 | 0.58% | 186,222 |
| 2013-03-14 | 2013-03-12 | 66.629 | 3,437 | +1,027 | 0.56% | 229,005 |
| 2013-03-13 | 2013-03-11 | 97.646 | 2,410 | +1,688 | 0.40% | 235,328 |
| 2013-03-12 | 2013-03-08 | 150.490 | 722 | +308 | 0.12% | 108,654 |
| 2013-03-08 | 2013-03-06 | 184.954 | 414 | +244 | 0.07% | 76,571 |
| 2013-03-06 | 2013-03-04 | 144.746 | 170 | +17 | 0.03% | 24,607 |
| 2013-03-04 | 2013-02-28 | 122.537 | 153 | -305 | 0.03% | 18,748 |
| 2012-11-29 | 2012-11-27 | 65.480 | 458 | -105 | 0.03% | 29,990 |
| 2012-10-15 | 2012-10-11 | 49.015 | 563 | -5 | 0.03% | 27,595 |
| 2012-05-15 | 2012-05-11 | 53.610 | 568 | -23 | 0.03% | 30,450 |
| 2012-02-28 | 2012-02-24 | 57.439 | 591 | -104 | 0.03% | 33,946 |
| 2012-02-21 | 2012-02-17 | 58.588 | 695 | -11 | 0.04% | 40,719 |
| 2012-02-13 | 2012-02-09 | 53.610 | 706 | +99 | 0.04% | 37,848 |
| 2012-01-03 | 2011-12-29 | 54.376 | 607 | -1 | 0.03% | 33,006 |
| 2011-10-27 | 2011-10-25 | 58.588 | 608 | -261 | 0.03% | 35,621 |
| 2011-10-03 | 2011-09-28 | 55.141 | 869 | -209 | 0.05% | 47,918 |
| 2011-09-26 | 2011-09-22 | 58.205 | 1,078 | +857 | 0.06% | 62,745 |
| 2011-09-16 | 2011-09-14 | 166.573 | 221 | -4 | 0.13% | 36,813 |
| 2011-09-09 | 2011-09-07 | 149.341 | 225 | -5,475 | 0.14% | 33,602 |
| 2011-08-26 | 2011-08-24 | 77.261 | 5,700 | +4,316 | 3.43% | 440,388 |
| 2011-08-18 | 2011-08-16 | 113.526 | 1,384 | -254 | 0.34% | 157,121 |
| 2011-08-04 | 2011-08-02 | 149.792 | 1,638 | +698 | 0.41% | 245,359 |
| 2011-08-03 | 2011-08-01 | 146.638 | 940 | -444 | 0.23% | 137,840 |
| 2011-07-27 | 2011-07-25 | 148.215 | 1,384 | -64 | 0.34% | 205,130 |
| 2011-07-26 | 2011-07-22 | 154.522 | 1,448 | -114 | 0.36% | 223,748 |
| 2011-07-22 | 2011-07-20 | 152.945 | 1,562 | -12 | 0.39% | 238,901 |
| 2011-07-20 | 2011-07-18 | 149.792 | 1,574 | +38 | 0.39% | 235,772 |
| 2011-07-19 | 2011-07-15 | 148.215 | 1,536 | -647 | 0.38% | 227,658 |
| 2011-07-14 | 2011-07-12 | 126.141 | 2,183 | +266 | 0.54% | 275,365 |
| 2011-07-13 | 2011-07-11 | 140.331 | 1,917 | -317 | 0.48% | 269,015 |
| 2011-07-11 | 2011-07-07 | 149.792 | 2,234 | -89 | 0.55% | 334,635 |
| 2011-07-08 | 2011-07-06 | 141.908 | 2,323 | +190 | 0.58% | 329,653 |
| 2011-07-07 | 2011-07-05 | 151.369 | 2,133 | +64 | 0.53% | 322,869 |
| 2011-07-06 | 2011-07-04 | 148.215 | 2,069 | -13 | 0.51% | 306,657 |
| 2011-07-05 | 2011-06-30 | 181.327 | 2,082 | +317 | 0.52% | 377,523 |
| 2011-06-09 | 2011-06-07 | 168.713 | 1,765 | -228 | 0.44% | 297,778 |
| 2011-06-02 | 2011-05-31 | 179.750 | 1,993 | -3 | 0.49% | 358,242 |
| 2011-05-25 | 2011-05-23 | 181.327 | 1,996 | -38 | 0.50% | 361,929 |
| 2011-05-23 | 2011-05-19 | 193.941 | 2,034 | -101 | 0.50% | 394,476 |
| 2011-05-20 | 2011-05-18 | 192.364 | 2,135 | +13 | 0.53% | 410,698 |
| 2011-04-29 | 2011-04-27 | 201.825 | 2,122 | -191 | 0.63% | 428,272 |
| 2011-04-26 | 2011-04-20 | 220.746 | 2,313 | -14 | 0.69% | 510,585 |
| 2011-04-18 | 2011-04-14 | 238.090 | 2,327 | -12 | 0.70% | 554,036 |
| 2011-04-14 | 2011-04-12 | 231.783 | 2,339 | +101 | 0.70% | 542,141 |
| 2011-04-13 | 2011-04-11 | 230.206 | 2,238 | +89 | 0.67% | 515,202 |
| 2011-03-29 | 2011-03-25 | 228.630 | 2,149 | -25 | 0.64% | 491,325 |
| 2011-03-28 | 2011-03-24 | 231.783 | 2,174 | -153 | 0.65% | 503,897 |
| 2011-03-25 | 2011-03-23 | 216.016 | 2,327 | +89 | 0.70% | 502,668 |
| 2011-03-22 | 2011-03-18 | 198.671 | 2,238 | +64 | 0.67% | 444,626 |
| 2011-03-01 | 2011-02-25 | 208.132 | 2,174 | +25 | 0.67% | 452,479 |
| 2011-02-23 | 2011-02-21 | 238.090 | 2,149 | +13 | 0.66% | 511,656 |
| 2011-02-16 | 2011-02-14 | 244.397 | 2,136 | -64 | 0.66% | 522,033 |
| 2011-02-14 | 2011-02-10 | 247.551 | 2,200 | +114 | 0.68% | 544,612 |
| 2011-02-11 | 2011-02-09 | 272.779 | 2,086 | +38 | 0.64% | 569,017 |
| 2011-02-10 | 2011-02-08 | 212.862 | 2,048 | +381 | 0.63% | 435,942 |
| 2011-02-09 | 2011-02-07 | 217.592 | 1,667 | +25 | 0.51% | 362,727 |
| 2011-01-24 | 2011-01-20 | 290.123 | 1,642 | -76 | 0.61% | 476,382 |
| 2011-01-18 | 2011-01-14 | 332.696 | 1,718 | +51 | 0.63% | 571,571 |
| 2011-01-17 | 2011-01-13 | 318.505 | 1,667 | -13 | 0.62% | 530,948 |
| 2011-01-13 | 2011-01-11 | 315.351 | 1,680 | +64 | 0.62% | 529,790 |
| 2011-01-10 | 2011-01-06 | 373.691 | 1,616 | -127 | 0.60% | 603,885 |
| 2011-01-03 | 2010-12-29 | 383.152 | 1,743 | -26 | 0.64% | 667,834 |
| 2010-12-22 | 2010-12-20 | 409.957 | 1,769 | +64 | 0.65% | 725,214 |
| 2010-12-17 | 2010-12-15 | 441.492 | 1,705 | +76 | 0.63% | 752,744 |
| 2010-12-16 | 2010-12-14 | 433.608 | 1,629 | -13 | 0.60% | 706,348 |
| 2010-12-14 | 2010-12-10 | 465.143 | 1,642 | +26 | 0.61% | 763,765 |
| 2010-12-13 | 2010-12-09 | 473.027 | 1,616 | +139 | 0.60% | 764,412 |
| 2010-12-10 | 2010-12-08 | 504.562 | 1,477 | -76 | 0.54% | 745,238 |
| 2010-12-09 | 2010-12-07 | 457.259 | 1,553 | +102 | 0.57% | 710,124 |
| 2010-12-08 | 2010-12-06 | 433.608 | 1,451 | -51 | 0.54% | 629,165 |
| 2010-12-03 | 2010-12-01 | 457.259 | 1,502 | -127 | 0.55% | 686,804 |
| 2010-12-02 | 2010-11-30 | 433.608 | 1,629 | +76 | 0.60% | 706,348 |
| 2010-12-01 | 2010-11-29 | 441.492 | 1,553 | -1 | 0.57% | 685,637 |
| 2010-11-23 | 2010-11-19 | 457.259 | 1,554 | +126 | 0.57% | 710,581 |
| 2010-11-22 | 2010-11-18 | 488.795 | 1,428 | +127 | 0.53% | 697,999 |
| 2010-11-19 | 2010-11-17 | 386.305 | 1,301 | -13 | 0.48% | 502,583 |
| 2010-11-18 | 2010-11-16 | 457.259 | 1,314 | -38 | 0.48% | 600,839 |
| 2010-11-17 | 2010-11-15 | 520.330 | 1,352 | +304 | 0.50% | 703,486 |
| 2010-11-16 | 2010-11-12 | 575.516 | 1,048 | +140 | 0.39% | 603,141 |
| 2010-11-15 | 2010-11-11 | 575.516 | 908 | +63 | 0.34% | 522,569 |
| 2010-11-12 | 2010-11-10 | 717.424 | 845 | +83 | 0.31% | 606,224 |
| 2010-11-08 | 2010-11-04 | 252.281 | 762 | -51 | 0.28% | 192,238 |
| 2010-11-04 | 2010-11-02 | 217.592 | 813 | +64 | 0.30% | 176,903 |
| 2010-10-27 | 2010-10-25 | 219.169 | 749 | -26 | 0.28% | 164,158 |
| 2010-10-18 | 2010-10-14 | 245.974 | 775 | -4 | 0.29% | 190,630 |
| 2010-10-15 | 2010-10-13 | 242.821 | 779 | +127 | 0.29% | 189,157 |
| 2010-10-14 | 2010-10-12 | 241.244 | 652 | +32 | 0.24% | 157,291 |
| 2010-10-13 | 2010-10-11 | 249.128 | 620 | -1 | 0.23% | 154,459 |
| 2010-10-11 | 2010-10-07 | 266.472 | 621 | +51 | 0.23% | 165,479 |
| 2010-10-08 | 2010-10-06 | 315.351 | 570 | -64 | 0.21% | 179,750 |
| 2010-10-07 | 2010-10-05 | 299.584 | 634 | +89 | 0.23% | 189,936 |
| 2010-10-06 | 2010-10-04 | 313.775 | 545 | -63 | 0.20% | 171,007 |
| 2010-10-04 | 2010-09-29 | 323.235 | 608 | +241 | 0.22% | 196,527 |
| 2010-09-27 | 2010-09-22 | 417.841 | 367 | -3,559 | 0.14% | 153,347 |
| 2010-09-10 | 2010-09-08 | 425.724 | 3,926 | +3,533 | 1.74% | 1,671,394 |
| 2010-08-26 | 2010-08-24 | 362.654 | 393 | +19 | 0.17% | 142,523 |
| 2010-08-17 | 2010-08-13 | 457.259 | 374 | -31 | 0.17% | 171,015 |
| 2010-08-16 | 2010-08-12 | 473.027 | 405 | -13 | 0.18% | 191,576 |
| 2010-08-12 | 2010-08-10 | 520.330 | 418 | +19 | 0.18% | 217,498 |
| 2010-08-06 | 2010-08-04 | 551.865 | 399 | +6 | 0.18% | 220,194 |
| 2010-08-02 | 2010-07-29 | 583.400 | 393 | +26 | 0.17% | 229,276 |
| 2010-07-30 | 2010-07-28 | 599.168 | 367 | +1 | 0.16% | 219,894 |
| 2010-07-28 | 2010-07-26 | 599.168 | 366 | -24 | 0.16% | 219,295 |
| 2010-07-22 | 2010-07-20 | 646.470 | 390 | +5 | 0.17% | 252,123 |
| 2010-07-12 | 2010-07-08 | 741.076 | 385 | +9 | 0.17% | 285,314 |
| 2010-07-07 | 2010-07-05 | 678.005 | 376 | -6 | 0.17% | 254,930 |
| 2010-07-06 | 2010-07-02 | 693.773 | 382 | -7 | 0.17% | 265,021 |
| 2010-06-22 | 2010-06-18 | 930.286 | 389 | +7 | 0.17% | 361,881 |
| 2010-06-17 | 2010-06-14 | 946.054 | 382 | +38 | 0.17% | 361,393 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 344 | -13 | 0.15% | 379,683 |
| 2010-06-10 | 2010-06-08 | 1103.730 | 357 | +10 | 0.16% | 394,032 |
| 2010-06-09 | 2010-06-07 | 1056.427 | 347 | -19 | 0.15% | 366,580 |
| 2010-06-07 | 2010-06-03 | 1103.730 | 366 | +19 | 0.24% | 403,965 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 347 | +4 | 0.23% | 377,523 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 343 | -13 | 0.23% | 383,988 |
| 2010-06-01 | 2010-05-28 | 1009.124 | 356 | +9 | 0.24% | 359,248 |
| 2010-05-31 | 2010-05-27 | 961.822 | 347 | -1 | 0.23% | 333,752 |
| 2010-05-27 | 2010-05-25 | 961.822 | 348 | -4 | 0.23% | 334,714 |
| 2010-05-26 | 2010-05-24 | 993.357 | 352 | +14 | 0.23% | 349,662 |
| 2010-05-19 | 2010-05-17 | 1151.032 | 338 | -17 | 0.23% | 389,049 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 355 | +23 | 0.24% | 408,617 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 332 | +3 | 0.22% | 376,908 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 329 | -3 | 0.22% | 368,315 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 332 | +4 | 0.22% | 371,673 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 328 | +19 | 0.22% | 372,367 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 309 | +13 | 0.21% | 355,669 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 296 | +9 | 0.20% | 350,040 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 287 | -7 | 0.19% | 452,529 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 294 | +7 | 0.20% | 509,923 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 287 | +20 | 0.19% | 497,782 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 267 | +13 | 0.18% | 488,353 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 254 | -13 | 0.17% | 492,610 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 267 | +6 | 0.18% | 530,453 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 261 | +12 | 0.17% | 502,071 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 249 | -4 | 0.17% | 471,135 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 253 | -5 | 0.17% | 478,703 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 258 | +6 | 0.17% | 500,368 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 252 | -1 | 0.17% | 492,705 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 253 | -34 | 0.17% | 518,595 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 287 | +12 | 0.19% | 606,389 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 275 | +7 | 0.18% | 585,371 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 268 | +44 | 0.18% | 566,245 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 224 | +57 | 0.15% | 487,407 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 167 | +7 | 0.11% | 368,646 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 160 | +29 | 0.11% | 340,579 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 131 | +31 | 0.09% | 311,898 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 100 | +6 | 0.07% | 249,128 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 94 | +6 | 0.06% | 247,519 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 88 | -3 | 0.06% | 235,883 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 91 | +9 | 0.06% | 241,055 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 82 | -11 | 0.05% | 231,436 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 93 | -1 | 0.06% | 252,218 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 94 | +6 | 0.06% | 207,501 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 88 | +6 | 0.06% | 217,845 |
| 2010-03-01 | 2010-02-25 | 2522.811 | 82 | +7 | 0.05% | 206,870 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 75 | +6 | 0.05% | 201,036 |
| 2010-02-02 | 2010-01-29 | 2806.627 | 69 | -6 | 0.05% | 193,657 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 75 | +5 | 0.05% | 248,339 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 70 | +1 | 0.05% | 236,198 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 69 | -13 | 0.05% | 248,055 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 82 | +18 | 0.05% | 387,882 |
| 2010-01-07 | 2010-01-05 | 2838.162 | 64 | -25 | 0.04% | 181,642 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 89 | -7 | 0.06% | 266,630 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 96 | -9 | 0.06% | 275,491 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 105 | -50 | 0.07% | 306,285 |
| 2009-11-11 | 2009-11-09 | 3074.676 | 155 | +12 | 0.10% | 476,575 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 143 | +5 | 0.10% | 446,443 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 138 | +107 | 0.09% | 441,713 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 31 | +8 | 0.10% | 97,759 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 23 | -2 | 0.08% | 87,400 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 25 | -15 | 0.08% | 106,431 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 40 | +14 | 0.13% | 156,414 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 26 | +5 | 0.09% | 73,792 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 21 | -77 | 0.07% | 60,926 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 98 | +12 | 0.07% | 293,592 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 86 | +13 | 0.06% | 271,202 |
| 2009-10-21 | 2009-10-19 | 3248.119 | 73 | +32 | 0.05% | 237,113 |
| 2009-10-19 | 2009-10-15 | 3153.514 | 41 | +12 | 0.03% | 129,294 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 29 | +7 | 0.02% | 93,281 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 22 | +6 | 0.01% | 62,440 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 16 | -6 | 0.01% | 64,079 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 22 | +6 | 0.01% | 77,703 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 16 | -6 | 0.01% | 56,006 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 22 | +6 | 0.01% | 72,152 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 16 | -13 | 0.01% | 52,979 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 29 | -6 | 0.05% | 95,110 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 35 | -10 | 0.06% | 109,269 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 45 | +16 | 0.08% | 141,908 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 29 | -3 | 0.05% | 68,589 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 32 | -6 | 0.14% | 51,465 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 38 | -6 | 0.16% | 59,917 |
| 2009-06-12 | 2009-06-10 | 772.611 | 44 | -19 | 0.19% | 33,995 |
| 2009-06-01 | 2009-05-27 | 851.449 | 63 | +6 | 0.27% | 53,641 |
| 2009-05-26 | 2009-05-22 | 851.449 | 57 | -57 | 0.24% | 48,533 |
| 2009-05-25 | 2009-05-21 | 882.984 | 114 | +6 | 0.49% | 100,660 |
| 2009-04-06 | 2009-04-02 | 693.773 | 108 | -19 | 0.46% | 74,927 |
| 2009-04-03 | 2009-04-01 | 725.308 | 127 | +57 | 0.54% | 92,114 |
| 2009-04-02 | 2009-03-31 | 867.216 | 70 | +38 | 0.30% | 60,705 |
| 2009-03-27 | 2009-03-25 | 1387.546 | 32 | -8 | 0.30% | 44,401 |
| 2009-02-04 | 2009-02-02 | 346.886 | 40 | -159 | 0.37% | 13,875 |
| 2009-01-16 | 2009-01-14 | 551.865 | 199 | +159 | 1.84% | 109,821 |
| 2008-12-17 | 2008-12-15 | 599.168 | 40 | +1 | 0.37% | 23,967 |
| 2008-11-11 | 2008-11-07 | 709.541 | 39 | -1 | 0.36% | 27,672 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 40 | -167 | 0.37% | 119,834 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 207 | +166 | 1.91% | 815,972 |
| 2008-06-27 | 2008-06-25 | 3941.892 | 41 | +1 | 0.38% | 161,618 |
| 2008-06-26 | 2008-06-24 | 3941.892 | 40 | -1 | 0.37% | 157,676 |
| 2008-06-16 | 2008-06-12 | 3784.216 | 41 | +2 | 0.43% | 155,153 |
| 2008-06-12 | 2008-06-10 | 3941.892 | 39 | -7 | 0.41% | 153,734 |
| 2008-06-05 | 2008-06-03 | 4020.730 | 46 | +1 | 0.51% | 184,954 |
| 2008-05-28 | 2008-05-26 | 4020.730 | 45 | -1 | 0.50% | 180,933 |
| 2008-05-27 | 2008-05-23 | 4099.568 | 46 | -1 | 0.51% | 188,580 |
| 2008-05-26 | 2008-05-22 | 4178.405 | 47 | +2 | 0.52% | 196,385 |
| 2008-05-09 | 2008-05-07 | 5360.973 | 45 | +7 | 0.50% | 241,244 |
| 2008-05-08 | 2008-05-06 | 4809.108 | 38 | -2 | 0.42% | 182,746 |
| 2008-04-17 | 2008-04-15 | 4336.081 | 40 | +8 | 0.44% | 173,443 |
| 2008-04-11 | 2008-04-09 | 4493.757 | 32 | +1 | 0.35% | 143,800 |
| 2008-03-28 | 2008-03-26 | 4336.081 | 31 | +1 | 0.34% | 134,419 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 30 | -5 | 0.33% | 236,514 |
| 2008-02-15 | 2008-02-13 | 6858.892 | 35 | +2 | 0.39% | 240,061 |
| 2008-02-14 | 2008-02-12 | 7016.568 | 33 | +3 | 0.37% | 231,547 |
| 2008-02-13 | 2008-02-11 | 7095.405 | 30 | -3 | 0.33% | 212,862 |
| 2008-02-12 | 2008-02-06 | 6937.730 | 33 | +3 | 0.37% | 228,945 |
| 2008-02-11 | 2008-02-04 | 6780.054 | 30 | -2 | 0.33% | 203,402 |
| 2008-02-04 | 2008-01-31 | 6149.351 | 32 | -1 | 0.35% | 196,779 |
| 2008-01-22 | 2008-01-18 | 7804.946 | 33 | -1 | 0.37% | 257,563 |
| 2008-01-21 | 2008-01-17 | 7095.405 | 34 | +1 | 0.38% | 241,244 |
| 2008-01-15 | 2008-01-11 | 7883.784 | 33 | +3 | 0.37% | 260,165 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 30 | +3 | 0.33% | 380,787 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 27 | +1 | 0.45% | 349,094 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 26 | -118 | 0.43% | 450,952 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 144 | -8 | 2.39% | 2,542,993 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 152 | +114 | 2.40% | 2,684,271 |
| 2007-11-15 | 2007-11-13 | 19455.575 | 38 | -2 | 0.60% | 739,312 |
| 2007-11-05 | 2007-11-01 | 17958.992 | 40 | -1 | 0.63% | 718,360 |
| 2007-11-01 | 2007-10-30 | 18856.942 | 41 | -4 | 0.65% | 773,135 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 45 | +1 | 0.71% | 915,909 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 44 | +3 | 0.69% | 777,026 |
| 2007-10-26 | 2007-10-24 | 15863.777 | 41 | -8 | 0.65% | 650,415 |
| 2007-10-24 | 2007-10-22 | 16761.726 | 49 | -4 | 0.77% | 821,325 |
| 2007-10-23 | 2007-10-18 | 17659.676 | 53 | -3 | 0.84% | 935,963 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 56 | +14 | 0.88% | 1,055,989 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 42 | +1 | 0.66% | 854,848 |
| 2007-10-04 | 2007-10-02 | 21850.107 | 41 | +1 | 0.65% | 895,854 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 40 | -2 | 0.63% | 945,840 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 42 | -1 | 0.66% | 930,276 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 43 | -1 | 0.79% | 888,072 |
| 2007-09-27 | 2007-09-24 | 17061.043 | 44 | +1 | 0.81% | 750,686 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 43 | +1 | 0.79% | 849,460 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 42 | +2 | 0.77% | 842,277 |
| 2007-09-13 | 2007-09-11 | 23646.007 | 40 | +1 | 0.73% | 945,840 |
| 2007-09-06 | 2007-09-04 | 24543.956 | 39 | -3 | 0.72% | 957,214 |
| 2007-09-05 | 2007-09-03 | 25142.589 | 42 | +2 | 0.77% | 1,055,989 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 40 | +6 | 0.73% | 1,053,594 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 34 | +3 | 0.75% | 936,262 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 31 | +15 | 0.68% | 723,747 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 16 | -3 | 0.35% | 498,861 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 19 | -19 | 0.35% | 651,637 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 38 | +1 | 0.70% | 1,398,058 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 37 | +1 | 0.68% | 1,430,484 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 36 | +2 | 0.66% | 1,369,373 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 34 | +4 | 0.62% | 1,462,910 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 30 | -2 | 0.65% | 1,496,583 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 32 | +1 | 0.69% | 1,476,628 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 31 | +3 | 0.67% | 1,275,837 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 28 | -1 | 0.60% | 1,012,688 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 29 | +1 | 0.63% | 976,520 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 28 | +1 | 0.60% | 925,387 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 27 | +1 | 0.58% | 892,337 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 26 | +1 | 0.56% | 875,501 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 25 | +3 | 0.54% | 810,649 |
| 2007-07-12 | 2007-07-10 | 38038.144 | 22 | +1 | 0.47% | 836,839 |
| 2007-07-11 | 2007-07-09 | 38038.144 | 21 | -1 | 0.45% | 798,801 |
| 2007-07-06 | 2007-07-04 | 38038.144 | 22 | +2 | 0.47% | 836,839 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 20 | +1 | 0.43% | 748,291 |
| 2007-07-04 | 2007-06-29 | 41779.600 | 19 | +1 | 0.41% | 793,812 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 18 | +1 | 0.39% | 853,052 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 17 | 0.37% | 911,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy