History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 16,117 | +0 | 0.05% | 9,670 |
| 2025-10-13 | 2025-10-09 | 0.600 | 16,117 | +0 | 0.05% | 9,670 |
| 2025-10-10 | 2025-10-08 | 0.600 | 16,117 | +0 | 0.05% | 9,670 |
| 2025-10-09 | 2025-10-06 | 0.600 | 16,117 | +0 | 0.05% | 9,670 |
| 2025-10-08 | 2025-10-03 | 0.590 | 16,117 | +0 | 0.05% | 9,509 |
| 2025-10-06 | 2025-10-02 | 0.570 | 16,117 | +0 | 0.05% | 9,187 |
| 2025-10-03 | 2025-09-30 | 0.600 | 16,117 | +0 | 0.05% | 9,670 |
| 2025-10-02 | 2025-09-29 | 0.600 | 16,117 | +0 | 0.05% | 9,670 |
| 2025-09-30 | 2025-09-26 | 0.570 | 16,117 | +0 | 0.05% | 9,187 |
| 2025-09-29 | 2025-09-25 | 0.570 | 16,117 | +0 | 0.05% | 9,187 |
| 2025-09-26 | 2025-09-24 | 0.560 | 16,117 | +0 | 0.05% | 9,026 |
| 2025-09-25 | 2025-09-23 | 0.590 | 16,117 | +0 | 0.05% | 9,509 |
| 2025-09-24 | 2025-09-22 | 0.640 | 16,117 | +0 | 0.05% | 10,315 |
| 2025-09-23 | 2025-09-19 | 0.600 | 16,117 | +0 | 0.05% | 9,670 |
| 2025-09-22 | 2025-09-18 | 0.600 | 16,117 | +0 | 0.05% | 9,670 |
| 2025-09-19 | 2025-09-17 | 0.630 | 16,117 | +0 | 0.05% | 10,154 |
| 2025-09-18 | 2025-09-16 | 0.600 | 16,117 | +0 | 0.05% | 9,670 |
| 2025-09-17 | 2025-09-15 | 0.720 | 16,117 | +0 | 0.05% | 11,604 |
| 2025-09-16 | 2025-09-12 | 0.650 | 16,117 | +0 | 0.05% | 10,476 |
| 2025-09-15 | 2025-09-11 | 0.690 | 16,117 | +0 | 0.05% | 11,121 |
| 2025-09-12 | 2025-09-10 | 0.700 | 16,117 | +0 | 0.05% | 11,282 |
| 2025-09-11 | 2025-09-09 | 0.700 | 16,117 | +0 | 0.05% | 11,282 |
| 2025-09-10 | 2025-09-08 | 0.690 | 16,117 | +0 | 0.05% | 11,121 |
| 2025-09-09 | 2025-09-05 | 0.660 | 16,117 | +0 | 0.05% | 10,637 |
| 2025-09-08 | 2025-09-04 | 0.660 | 16,117 | +0 | 0.05% | 10,637 |
| 2025-09-05 | 2025-09-03 | 0.680 | 16,117 | +0 | 0.05% | 10,960 |
| 2025-09-04 | 2025-09-02 | 0.660 | 16,117 | +0 | 0.05% | 10,637 |
| 2025-09-03 | 2025-09-01 | 0.650 | 16,117 | +0 | 0.05% | 10,476 |
| 2025-09-02 | 2025-08-29 | 0.720 | 16,117 | +0 | 0.05% | 11,604 |
| 2025-09-01 | 2025-08-28 | 0.780 | 16,117 | +0 | 0.05% | 12,571 |
| 2025-08-29 | 2025-08-27 | 0.730 | 16,117 | +0 | 0.05% | 11,765 |
| 2025-08-28 | 2025-08-26 | 0.730 | 16,117 | +0 | 0.05% | 11,765 |
| 2025-08-27 | 2025-08-25 | 0.570 | 16,117 | +0 | 0.05% | 9,187 |
| 2025-08-26 | 2025-08-22 | 0.490 | 16,117 | +0 | 0.05% | 7,897 |
| 2025-08-25 | 2025-08-21 | 0.510 | 16,117 | +0 | 0.05% | 8,220 |
| 2025-08-22 | 2025-08-20 | 0.510 | 16,117 | +0 | 0.05% | 8,220 |
| 2025-08-21 | 2025-08-19 | 0.475 | 16,117 | +0 | 0.05% | 7,656 |
| 2025-08-20 | 2025-08-18 | 0.465 | 16,117 | +0 | 0.05% | 7,494 |
| 2025-08-19 | 2025-08-15 | 0.465 | 16,117 | +0 | 0.05% | 7,494 |
| 2025-08-18 | 2025-08-14 | 0.465 | 16,117 | +0 | 0.05% | 7,494 |
| 2025-08-15 | 2025-08-13 | 0.475 | 16,117 | +0 | 0.05% | 7,656 |
| 2025-08-14 | 2025-08-12 | 0.475 | 16,117 | +0 | 0.05% | 7,656 |
| 2025-08-13 | 2025-08-11 | 0.475 | 16,117 | +0 | 0.05% | 7,656 |
| 2025-08-12 | 2025-08-08 | 0.540 | 16,117 | +0 | 0.05% | 8,703 |
| 2025-08-11 | 2025-08-07 | 0.570 | 16,117 | +0 | 0.05% | 9,187 |
| 2025-08-08 | 2025-08-06 | 0.570 | 16,117 | +0 | 0.05% | 9,187 |
| 2025-08-07 | 2025-08-05 | 0.570 | 16,117 | +0 | 0.05% | 9,187 |
| 2025-08-06 | 2025-08-04 | 0.580 | 16,117 | +0 | 0.05% | 9,348 |
| 2025-08-05 | 2025-08-01 | 0.580 | 16,117 | +0 | 0.05% | 9,348 |
| 2025-08-04 | 2025-07-31 | 0.580 | 16,117 | +0 | 0.05% | 9,348 |
| 2025-08-01 | 2025-07-30 | 0.580 | 16,117 | +0 | 0.05% | 9,348 |
| 2025-07-31 | 2025-07-29 | 0.580 | 16,117 | +0 | 0.05% | 9,348 |
| 2025-07-30 | 2025-07-28 | 0.580 | 16,117 | +0 | 0.05% | 9,348 |
| 2025-07-29 | 2025-07-25 | 0.580 | 16,117 | +0 | 0.05% | 9,348 |
| 2025-07-28 | 2025-07-24 | 0.580 | 16,117 | +0 | 0.05% | 9,348 |
| 2025-07-25 | 2025-07-23 | 0.580 | 16,117 | +0 | 0.05% | 9,348 |
| 2025-07-24 | 2025-07-22 | 0.450 | 16,117 | +0 | 0.05% | 7,253 |
| 2025-07-23 | 2025-07-21 | 0.450 | 16,117 | +0 | 0.05% | 7,253 |
| 2025-07-22 | 2025-07-18 | 0.450 | 16,117 | +0 | 0.05% | 7,253 |
| 2025-07-21 | 2025-07-17 | 0.450 | 16,117 | +0 | 0.05% | 7,253 |
| 2025-07-18 | 2025-07-16 | 0.450 | 16,117 | +0 | 0.05% | 7,253 |
| 2025-07-17 | 2025-07-15 | 0.415 | 16,117 | +0 | 0.05% | 6,689 |
| 2025-07-16 | 2025-07-14 | 0.410 | 16,117 | +0 | 0.05% | 6,608 |
| 2025-07-15 | 2025-07-11 | 0.410 | 16,117 | +0 | 0.05% | 6,608 |
| 2025-07-14 | 2025-07-10 | 0.410 | 16,117 | +0 | 0.05% | 6,608 |
| 2025-07-11 | 2025-07-09 | 0.410 | 16,117 | +0 | 0.05% | 6,608 |
| 2025-07-10 | 2025-07-08 | 0.410 | 16,117 | +0 | 0.05% | 6,608 |
| 2025-07-09 | 2025-07-07 | 0.410 | 16,117 | +0 | 0.05% | 6,608 |
| 2025-07-08 | 2025-07-04 | 0.410 | 16,117 | +0 | 0.05% | 6,608 |
| 2025-07-07 | 2025-07-03 | 0.395 | 16,117 | +0 | 0.05% | 6,366 |
| 2025-07-04 | 2025-07-02 | 0.395 | 16,117 | +0 | 0.05% | 6,366 |
| 2025-07-03 | 2025-06-30 | 0.395 | 16,117 | +0 | 0.05% | 6,366 |
| 2025-07-02 | 2025-06-27 | 0.395 | 16,117 | +0 | 0.05% | 6,366 |
| 2025-06-30 | 2025-06-26 | 0.395 | 16,117 | +0 | 0.05% | 6,366 |
| 2025-06-27 | 2025-06-25 | 0.395 | 16,117 | +0 | 0.05% | 6,366 |
| 2025-06-26 | 2025-06-24 | 0.395 | 16,117 | +0 | 0.05% | 6,366 |
| 2025-06-25 | 2025-06-23 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-24 | 2025-06-20 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-23 | 2025-06-19 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-20 | 2025-06-18 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-19 | 2025-06-17 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-18 | 2025-06-16 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-17 | 2025-06-13 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-16 | 2025-06-12 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-13 | 2025-06-11 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-12 | 2025-06-10 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-11 | 2025-06-09 | 0.375 | 16,117 | +0 | 0.05% | 6,044 |
| 2025-06-10 | 2025-06-06 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-09 | 2025-06-05 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-06 | 2025-06-04 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-05 | 2025-06-03 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-04 | 2025-06-02 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-03 | 2025-05-30 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-06-02 | 2025-05-29 | 0.375 | 16,117 | +0 | 0.05% | 6,044 |
| 2025-05-30 | 2025-05-28 | 0.375 | 16,117 | +0 | 0.05% | 6,044 |
| 2025-05-29 | 2025-05-27 | 0.375 | 16,117 | +0 | 0.05% | 6,044 |
| 2025-05-28 | 2025-05-26 | 0.375 | 16,117 | +0 | 0.05% | 6,044 |
| 2025-05-27 | 2025-05-23 | 0.375 | 16,117 | +0 | 0.05% | 6,044 |
| 2025-05-26 | 2025-05-22 | 0.375 | 16,117 | +0 | 0.05% | 6,044 |
| 2025-05-23 | 2025-05-21 | 0.360 | 16,117 | +0 | 0.05% | 5,802 |
| 2025-05-22 | 2025-05-20 | 0.360 | 16,117 | +0 | 0.05% | 5,802 |
| 2025-05-21 | 2025-05-19 | 0.360 | 16,117 | +0 | 0.05% | 5,802 |
| 2025-05-20 | 2025-05-16 | 0.375 | 16,117 | +0 | 0.05% | 6,044 |
| 2025-05-19 | 2025-05-15 | 0.375 | 16,117 | +0 | 0.05% | 6,044 |
| 2025-05-16 | 2025-05-14 | 0.375 | 16,117 | +0 | 0.05% | 6,044 |
| 2025-05-15 | 2025-05-13 | 0.370 | 16,117 | +0 | 0.05% | 5,963 |
| 2025-05-14 | 2025-05-12 | 0.370 | 16,117 | +0 | 0.05% | 5,963 |
| 2025-05-13 | 2025-05-09 | 0.370 | 16,117 | +0 | 0.05% | 5,963 |
| 2025-05-12 | 2025-05-08 | 0.360 | 16,117 | +0 | 0.05% | 5,802 |
| 2025-05-09 | 2025-05-07 | 0.355 | 16,117 | +0 | 0.05% | 5,722 |
| 2025-05-08 | 2025-05-06 | 0.350 | 16,117 | +0 | 0.05% | 5,641 |
| 2025-05-07 | 2025-05-02 | 0.350 | 16,117 | +0 | 0.05% | 5,641 |
| 2025-05-06 | 2025-04-30 | 0.350 | 16,117 | +0 | 0.05% | 5,641 |
| 2025-05-02 | 2025-04-29 | 0.350 | 16,117 | +0 | 0.05% | 5,641 |
| 2025-04-30 | 2025-04-28 | 0.350 | 16,117 | +0 | 0.05% | 5,641 |
| 2025-04-29 | 2025-04-25 | 0.350 | 16,117 | +0 | 0.05% | 5,641 |
| 2025-04-28 | 2025-04-24 | 0.335 | 16,117 | +0 | 0.05% | 5,399 |
| 2025-04-25 | 2025-04-23 | 0.335 | 16,117 | +0 | 0.05% | 5,399 |
| 2025-04-24 | 2025-04-22 | 0.335 | 16,117 | +0 | 0.05% | 5,399 |
| 2025-04-23 | 2025-04-17 | 0.315 | 16,117 | +0 | 0.05% | 5,077 |
| 2025-04-22 | 2025-04-16 | 0.340 | 16,117 | +0 | 0.05% | 5,480 |
| 2025-04-17 | 2025-04-15 | 0.340 | 16,117 | +0 | 0.05% | 5,480 |
| 2025-04-16 | 2025-04-14 | 0.340 | 16,117 | +0 | 0.05% | 5,480 |
| 2025-04-15 | 2025-04-11 | 0.340 | 16,117 | +0 | 0.05% | 5,480 |
| 2025-04-14 | 2025-04-10 | 0.350 | 16,117 | +0 | 0.05% | 5,641 |
| 2025-04-11 | 2025-04-09 | 0.350 | 16,117 | +0 | 0.05% | 5,641 |
| 2025-04-10 | 2025-04-08 | 0.350 | 16,117 | +0 | 0.05% | 5,641 |
| 2025-04-09 | 2025-04-07 | 0.350 | 16,117 | +0 | 0.05% | 5,641 |
| 2025-04-08 | 2025-04-03 | 0.350 | 16,117 | +0 | 0.05% | 5,641 |
| 2025-04-07 | 2025-04-02 | 0.350 | 16,117 | +0 | 0.05% | 5,641 |
| 2025-04-03 | 2025-04-01 | 0.350 | 16,117 | +0 | 0.05% | 5,641 |
| 2025-04-02 | 2025-03-31 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-04-01 | 2025-03-28 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-03-31 | 2025-03-27 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-03-28 | 2025-03-26 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-03-27 | 2025-03-25 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-03-26 | 2025-03-24 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-03-25 | 2025-03-21 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-03-24 | 2025-03-20 | 0.425 | 16,117 | +0 | 0.05% | 6,850 |
| 2025-03-21 | 2025-03-19 | 0.425 | 16,117 | +0 | 0.05% | 6,850 |
| 2025-03-20 | 2025-03-18 | 0.410 | 16,117 | +0 | 0.05% | 6,608 |
| 2025-03-19 | 2025-03-17 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-03-18 | 2025-03-14 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-03-17 | 2025-03-13 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-03-14 | 2025-03-12 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-03-13 | 2025-03-11 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-03-12 | 2025-03-10 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-03-11 | 2025-03-07 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-03-10 | 2025-03-06 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-03-07 | 2025-03-05 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-03-06 | 2025-03-04 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-03-05 | 2025-03-03 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-03-04 | 2025-02-28 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-03-03 | 2025-02-27 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-02-28 | 2025-02-26 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-02-27 | 2025-02-25 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-02-26 | 2025-02-24 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-02-25 | 2025-02-21 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-02-24 | 2025-02-20 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-02-21 | 2025-02-19 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-02-20 | 2025-02-18 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-02-19 | 2025-02-17 | 0.385 | 16,117 | +0 | 0.05% | 6,205 |
| 2025-02-18 | 2025-02-14 | 0.385 | 16,117 | +0 | 0.05% | 6,205 |
| 2025-02-17 | 2025-02-13 | 0.385 | 16,117 | +0 | 0.05% | 6,205 |
| 2025-02-14 | 2025-02-12 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-02-13 | 2025-02-11 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-02-12 | 2025-02-10 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-02-11 | 2025-02-07 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-02-10 | 2025-02-06 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-02-07 | 2025-02-05 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-02-06 | 2025-02-04 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-02-05 | 2025-02-03 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-02-04 | 2025-01-28 | 0.405 | 16,117 | +0 | 0.05% | 6,527 |
| 2025-02-03 | 2025-01-24 | 0.420 | 16,117 | +0 | 0.05% | 6,769 |
| 2025-01-27 | 2025-01-23 | 0.420 | 16,117 | +0 | 0.05% | 6,769 |
| 2025-01-24 | 2025-01-22 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-01-23 | 2025-01-21 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-01-22 | 2025-01-20 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-01-21 | 2025-01-17 | 0.450 | 16,117 | +0 | 0.05% | 7,253 |
| 2025-01-20 | 2025-01-16 | 0.450 | 16,117 | +0 | 0.05% | 7,253 |
| 2025-01-17 | 2025-01-15 | 0.450 | 16,117 | +0 | 0.05% | 7,253 |
| 2025-01-16 | 2025-01-14 | 0.450 | 16,117 | +0 | 0.05% | 7,253 |
| 2025-01-15 | 2025-01-13 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-01-14 | 2025-01-10 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-01-13 | 2025-01-09 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-01-10 | 2025-01-08 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-01-09 | 2025-01-07 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-01-08 | 2025-01-06 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-01-07 | 2025-01-03 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-01-06 | 2025-01-02 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-01-03 | 2024-12-31 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2025-01-02 | 2024-12-27 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2024-12-30 | 2024-12-24 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2024-12-27 | 2024-12-20 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2024-12-23 | 2024-12-19 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2024-12-20 | 2024-12-18 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2024-12-19 | 2024-12-17 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2024-12-18 | 2024-12-16 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2024-12-17 | 2024-12-13 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2024-12-16 | 2024-12-12 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2024-12-13 | 2024-12-11 | 0.400 | 16,117 | +0 | 0.05% | 6,447 |
| 2024-12-12 | 2024-12-10 | 0.420 | 16,117 | +0 | 0.05% | 6,769 |
| 2024-12-11 | 2024-12-09 | 0.420 | 16,117 | +0 | 0.05% | 6,769 |
| 2024-12-10 | 2024-12-06 | 0.420 | 16,117 | +0 | 0.05% | 6,769 |
| 2024-12-09 | 2024-12-05 | 0.420 | 16,117 | +0 | 0.05% | 6,769 |
| 2024-12-06 | 2024-12-04 | 0.380 | 16,117 | +0 | 0.05% | 6,124 |
| 2024-12-05 | 2024-12-03 | 0.340 | 16,117 | +0 | 0.05% | 5,480 |
| 2024-12-04 | 2024-12-02 | 0.340 | 16,117 | +0 | 0.05% | 5,480 |
| 2024-12-03 | 2024-11-29 | 0.340 | 16,117 | +0 | 0.05% | 5,480 |
| 2024-11-27 | 2024-11-25 | 0.360 | 16,117 | -1,955 | 0.05% | 5,802 |
| 2024-08-08 | 2024-08-06 | 0.540 | 18,072 | -4 | 0.07% | 9,759 |
| 2024-01-24 | 2024-01-22 | 0.940 | 18,076 | -30,000 | 0.07% | 16,991 |
| 2024-01-15 | 2024-01-11 | 1.160 | 48,076 | +15,000 | 0.19% | 55,768 |
| 2024-01-11 | 2024-01-09 | 1.040 | 33,076 | -113,750 | 0.13% | 34,399 |
| 2024-01-10 | 2024-01-08 | 1.080 | 146,826 | +15,000 | 0.57% | 158,572 |
| 2024-01-05 | 2024-01-03 | 1.000 | 131,826 | -25,000 | 0.51% | 131,826 |
| 2023-12-08 | 2023-12-06 | 1.740 | 156,826 | -1,000 | 0.60% | 272,877 |
| 2023-12-05 | 2023-12-01 | 1.500 | 157,826 | +1,000 | 0.61% | 236,739 |
| 2023-11-22 | 2023-11-20 | 2.260 | 156,826 | +34,500 | 0.60% | 354,427 |
| 2023-11-21 | 2023-11-17 | 2.560 | 122,326 | +79,250 | 0.47% | 313,155 |
| 2023-08-21 | 2023-08-17 | 1.320 | 43,076 | +25,000 | 0.17% | 56,860 |
| 2022-11-25 | 2022-11-23 | 3.300 | 18,076 | -2 | 0.08% | 59,651 |
| 2022-11-07 | 2022-11-03 | 3.300 | 18,078 | -5,750 | 0.10% | 59,657 |
| 2022-11-04 | 2022-11-02 | 3.160 | 23,828 | -34,500 | 0.13% | 75,296 |
| 2022-10-31 | 2022-10-27 | 2.840 | 58,328 | +10,000 | 0.32% | 165,652 |
| 2022-10-20 | 2022-10-18 | 2.720 | 48,328 | +14,250 | 0.27% | 131,452 |
| 2022-10-14 | 2022-10-12 | 2.500 | 34,078 | -16,250 | 0.19% | 85,195 |
| 2022-10-06 | 2022-10-03 | 2.500 | 50,328 | +25,250 | 0.28% | 125,820 |
| 2022-10-05 | 2022-09-30 | 2.620 | 25,078 | -9,500 | 0.14% | 65,704 |
| 2022-10-03 | 2022-09-29 | 2.900 | 34,578 | +16,500 | 0.19% | 100,276 |
| 2022-09-22 | 2022-09-20 | 3.780 | 18,078 | +1,221 | 0.10% | 68,335 |
| 2022-08-18 | 2022-08-16 | 3.572 | 16,857 | -3,438 | 0.14% | 60,206 |
| 2022-08-15 | 2022-08-11 | 3.489 | 20,295 | -3,010 | 0.14% | 70,800 |
| 2022-06-20 | 2022-06-16 | 2.608 | 23,305 | -29 | 0.16% | 60,781 |
| 2022-05-25 | 2022-05-23 | 3.738 | 23,334 | +3,010 | 0.16% | 87,216 |
| 2021-09-23 | 2021-09-20 | 3.306 | 20,324 | -602 | 0.14% | 67,187 |
| 2020-08-17 | 2020-08-13 | 5.316 | 20,926 | -3,010 | 0.14% | 111,239 |
| 2020-08-14 | 2020-08-12 | 5.897 | 23,936 | +3,010 | 0.17% | 141,157 |
| 2020-06-08 | 2020-06-04 | 4.901 | 20,926 | +100 | 0.14% | 102,549 |
| 2020-05-29 | 2020-05-27 | 4.568 | 20,826 | -1 | 0.14% | 95,140 |
| 2020-05-25 | 2020-05-21 | 4.651 | 20,827 | -1 | 0.14% | 96,874 |
| 2020-05-15 | 2020-05-13 | 4.651 | 20,828 | -98 | 0.14% | 96,879 |
| 2020-02-24 | 2020-02-20 | 6.645 | 20,926 | -46,051 | 0.15% | 139,049 |
| 2020-01-23 | 2020-01-21 | 6.063 | 66,977 | -2 | 0.49% | 406,108 |
| 2019-12-17 | 2019-12-13 | 4.568 | 66,979 | -1 | 0.51% | 305,981 |
| 2019-05-21 | 2019-05-17 | 4.319 | 66,980 | +30,098 | 0.51% | 289,295 |
| 2018-11-15 | 2018-11-13 | 5.316 | 36,882 | -1,806 | 0.28% | 196,059 |
| 2018-10-30 | 2018-10-26 | 4.734 | 38,688 | +1,806 | 0.29% | 183,165 |
| 2018-07-12 | 2018-07-10 | 6.811 | 36,882 | -6,621 | 0.28% | 251,201 |
| 2018-01-25 | 2018-01-23 | 10.133 | 43,503 | -2,107 | 0.33% | 440,830 |
| 2017-12-13 | 2017-12-11 | 11.462 | 45,610 | +6,019 | 0.35% | 522,795 |
| 2017-12-12 | 2017-12-08 | 11.462 | 39,591 | +3,010 | 0.30% | 453,804 |
| 2017-10-13 | 2017-10-11 | 12.625 | 36,581 | +6,923 | 0.28% | 461,840 |
| 2017-08-14 | 2017-08-10 | 13.954 | 29,658 | -602 | 0.22% | 413,851 |
| 2017-06-27 | 2017-06-23 | 15.615 | 30,260 | -2,408 | 0.23% | 472,519 |
| 2017-06-16 | 2017-06-14 | 13.456 | 32,668 | -1,204 | 0.25% | 439,572 |
| 2017-06-14 | 2017-06-12 | 13.622 | 33,872 | -1,505 | 0.26% | 461,400 |
| 2017-06-05 | 2017-06-01 | 13.954 | 35,377 | -6,862 | 0.27% | 493,654 |
| 2017-05-17 | 2017-05-15 | 12.459 | 42,239 | -1,204 | 0.32% | 526,256 |
| 2017-05-15 | 2017-05-11 | 12.625 | 43,443 | +6,020 | 0.33% | 548,474 |
| 2017-05-10 | 2017-05-08 | 12.459 | 37,423 | -3,612 | 0.28% | 466,254 |
| 2017-05-05 | 2017-05-02 | 12.625 | 41,035 | -4,515 | 0.31% | 518,072 |
| 2017-04-28 | 2017-04-26 | 12.957 | 45,550 | -602 | 0.34% | 590,209 |
| 2017-04-20 | 2017-04-18 | 12.293 | 46,152 | -3,010 | 0.35% | 567,342 |
| 2017-03-08 | 2017-03-06 | 12.791 | 49,162 | +602 | 0.37% | 628,844 |
| 2017-03-07 | 2017-03-03 | 12.791 | 48,560 | -1,204 | 0.37% | 621,143 |
| 2017-02-17 | 2017-02-15 | 12.957 | 49,764 | -602 | 0.38% | 644,811 |
| 2017-02-09 | 2017-02-07 | 13.456 | 50,366 | -903 | 0.38% | 677,712 |
| 2017-01-17 | 2017-01-13 | 12.293 | 51,269 | -3,010 | 0.39% | 630,244 |
| 2016-12-29 | 2016-12-23 | 11.296 | 54,279 | -2 | 0.41% | 613,145 |
| 2016-12-28 | 2016-12-22 | 11.296 | 54,281 | -10 | 0.41% | 613,168 |
| 2016-12-23 | 2016-12-21 | 11.296 | 54,291 | -2,107 | 0.41% | 613,281 |
| 2016-12-06 | 2016-12-02 | 11.795 | 56,398 | +2,408 | 0.43% | 665,188 |
| 2016-11-29 | 2016-11-25 | 11.296 | 53,990 | -6,953 | 0.41% | 609,880 |
| 2016-10-11 | 2016-10-06 | 11.628 | 60,943 | +9,029 | 0.46% | 708,671 |
| 2016-09-26 | 2016-09-22 | 11.795 | 51,914 | +1,505 | 0.39% | 612,302 |
| 2016-09-13 | 2016-09-09 | 12.957 | 50,409 | +1,204 | 0.38% | 653,168 |
| 2016-09-08 | 2016-09-06 | 14.951 | 49,205 | +6,020 | 0.37% | 735,655 |
| 2016-08-23 | 2016-08-19 | 17.775 | 43,185 | -6,020 | 0.33% | 767,607 |
| 2016-08-18 | 2016-08-16 | 15.283 | 49,205 | +4,515 | 0.37% | 752,003 |
| 2016-08-09 | 2016-08-05 | 15.781 | 44,690 | +602 | 0.34% | 705,272 |
| 2016-08-03 | 2016-07-29 | 14.120 | 44,088 | +6,020 | 0.33% | 622,532 |
| 2016-08-01 | 2016-07-28 | 13.788 | 38,068 | +3,010 | 0.29% | 524,881 |
| 2016-07-27 | 2016-07-25 | 16.612 | 35,058 | +1,806 | 0.26% | 582,384 |
| 2016-07-26 | 2016-07-22 | 19.934 | 33,252 | -4,214 | 0.25% | 662,860 |
| 2016-07-25 | 2016-07-21 | 19.436 | 37,466 | -602 | 0.28% | 728,192 |
| 2016-07-22 | 2016-07-20 | 18.107 | 38,068 | -1,806 | 0.29% | 689,301 |
| 2016-07-12 | 2016-07-08 | 15.117 | 39,874 | -2,107 | 0.30% | 602,773 |
| 2016-06-07 | 2016-06-03 | 12.459 | 41,981 | +602 | 0.32% | 523,042 |
| 2016-06-06 | 2016-06-02 | 12.625 | 41,379 | -2,107 | 0.31% | 522,416 |
| 2016-03-18 | 2016-03-16 | 12.127 | 43,486 | -602 | 0.33% | 527,345 |
| 2016-01-26 | 2016-01-22 | 11.795 | 44,088 | -2,107 | 0.33% | 519,997 |
| 2016-01-18 | 2016-01-14 | 9.635 | 46,195 | -2,107 | 0.35% | 445,088 |
| 2015-11-12 | 2015-11-10 | 10.466 | 48,302 | -6,320 | 0.36% | 505,508 |
| 2015-10-27 | 2015-10-23 | 10.299 | 54,622 | -1,505 | 0.41% | 562,577 |
| 2015-10-15 | 2015-10-13 | 9.801 | 56,127 | -301 | 0.42% | 550,106 |
| 2015-09-18 | 2015-09-16 | 9.635 | 56,428 | -1,204 | 0.43% | 543,682 |
| 2015-09-17 | 2015-09-15 | 8.970 | 57,632 | -1,806 | 0.43% | 516,987 |
| 2015-09-08 | 2015-09-04 | 7.309 | 59,438 | -4,214 | 0.45% | 434,450 |
| 2015-08-26 | 2015-08-24 | 8.306 | 63,652 | +2,408 | 0.48% | 528,694 |
| 2015-08-07 | 2015-08-05 | 11.628 | 61,244 | -1,806 | 0.46% | 712,171 |
| 2015-08-03 | 2015-07-30 | 10.798 | 63,050 | -2,408 | 0.48% | 680,802 |
| 2015-07-29 | 2015-07-27 | 10.466 | 65,458 | +2,408 | 0.49% | 685,056 |
| 2015-07-27 | 2015-07-23 | 11.296 | 63,050 | +4,214 | 0.48% | 712,224 |
| 2015-07-15 | 2015-07-13 | 10.798 | 58,836 | -4,214 | 0.44% | 635,300 |
| 2015-07-02 | 2015-06-29 | 11.296 | 63,050 | +2,107 | 0.48% | 712,224 |
| 2015-06-29 | 2015-06-25 | 13.788 | 60,943 | -4,214 | 0.46% | 840,281 |
| 2015-06-26 | 2015-06-24 | 13.954 | 65,157 | +12,641 | 0.49% | 909,207 |
| 2015-06-25 | 2015-06-23 | 17.110 | 52,516 | -8,427 | 0.40% | 898,569 |
| 2015-06-17 | 2015-06-15 | 12.791 | 60,943 | -4,214 | 0.46% | 779,538 |
| 2015-06-15 | 2015-06-11 | 14.286 | 65,157 | +4,214 | 0.49% | 930,855 |
| 2015-06-11 | 2015-06-09 | 14.619 | 60,943 | +12,641 | 0.46% | 890,900 |
| 2015-06-10 | 2015-06-08 | 16.114 | 48,302 | -1,264 | 0.36% | 778,322 |
| 2015-06-09 | 2015-06-05 | 22.925 | 49,566 | -5 | 0.37% | 1,136,280 |
| 2015-06-08 | 2015-06-04 | 20.765 | 49,571 | -18,962 | 0.37% | 1,029,343 |
| 2015-06-03 | 2015-06-01 | 16.612 | 68,533 | -843 | 0.52% | 1,138,472 |
| 2015-06-02 | 2015-05-29 | 16.446 | 69,376 | -361 | 0.52% | 1,140,951 |
| 2015-05-29 | 2015-05-27 | 15.781 | 69,737 | -2,529 | 0.53% | 1,100,549 |
| 2015-05-28 | 2015-05-26 | 13.123 | 72,266 | -2,408 | 0.55% | 948,383 |
| 2015-05-26 | 2015-05-21 | 14.286 | 74,674 | -27,991 | 0.56% | 1,066,818 |
| 2015-05-14 | 2015-05-12 | 10.299 | 102,665 | +6,320 | 0.77% | 1,057,393 |
| 2015-05-13 | 2015-05-11 | 11.296 | 96,345 | -6,320 | 0.73% | 1,088,330 |
| 2015-05-12 | 2015-05-08 | 10.964 | 102,665 | +2,107 | 0.77% | 1,125,612 |
| 2015-05-08 | 2015-05-06 | 11.296 | 100,558 | -4,846 | 0.76% | 1,135,921 |
| 2015-05-07 | 2015-05-05 | 9.967 | 105,404 | -2,107 | 0.80% | 1,050,584 |
| 2015-05-06 | 2015-05-04 | 10.299 | 107,511 | +4,214 | 0.81% | 1,107,305 |
| 2015-05-04 | 2015-04-29 | 10.632 | 103,297 | +10,534 | 0.78% | 1,098,222 |
| 2015-04-20 | 2015-04-16 | 8.970 | 92,763 | -1,535 | 0.70% | 832,130 |
| 2015-04-16 | 2015-04-14 | 8.472 | 94,298 | -2,107 | 0.71% | 798,905 |
| 2015-04-15 | 2015-04-13 | 8.306 | 96,405 | +6,321 | 0.73% | 800,741 |
| 2015-04-14 | 2015-04-10 | 8.970 | 90,084 | -2,528 | 0.68% | 808,098 |
| 2015-03-27 | 2015-03-25 | 7.392 | 92,612 | -8,007 | 0.70% | 684,620 |
| 2015-03-26 | 2015-03-24 | 7.475 | 100,619 | -2,317 | 0.76% | 752,168 |
| 2015-03-23 | 2015-03-19 | 7.808 | 102,936 | -2,107 | 0.78% | 803,688 |
| 2015-03-17 | 2015-03-13 | 7.808 | 105,043 | -1,686 | 0.79% | 820,139 |
| 2015-03-16 | 2015-03-12 | 7.475 | 106,729 | +1,686 | 0.81% | 797,843 |
| 2015-03-13 | 2015-03-11 | 7.974 | 105,043 | -10,745 | 0.79% | 837,589 |
| 2015-03-12 | 2015-03-10 | 7.475 | 115,788 | +2,317 | 0.87% | 865,563 |
| 2015-03-05 | 2015-03-03 | 7.143 | 113,471 | +4,214 | 0.86% | 810,543 |
| 2015-02-24 | 2015-02-18 | 7.974 | 109,257 | -1,896 | 0.82% | 871,190 |
| 2015-02-11 | 2015-02-09 | 6.645 | 111,153 | -1,054 | 0.84% | 738,590 |
| 2015-02-09 | 2015-02-05 | 6.645 | 112,207 | +3,582 | 0.85% | 745,594 |
| 2015-02-06 | 2015-02-04 | 8.306 | 108,625 | +5,267 | 0.82% | 902,240 |
| 2015-02-05 | 2015-02-03 | 8.472 | 103,358 | -210 | 0.78% | 875,663 |
| 2015-02-03 | 2015-01-30 | 8.472 | 103,568 | +5,267 | 0.78% | 877,442 |
| 2015-02-02 | 2015-01-29 | 9.303 | 98,301 | -2,107 | 0.74% | 914,468 |
| 2015-01-29 | 2015-01-27 | 7.642 | 100,408 | +632 | 0.76% | 767,271 |
| 2015-01-27 | 2015-01-23 | 7.642 | 99,776 | +1,686 | 0.75% | 762,441 |
| 2015-01-26 | 2015-01-22 | 7.309 | 98,090 | +2,528 | 0.74% | 716,968 |
| 2015-01-23 | 2015-01-21 | 7.642 | 95,562 | -1,686 | 0.72% | 730,240 |
| 2015-01-20 | 2015-01-16 | 7.475 | 97,248 | +422 | 0.73% | 726,969 |
| 2015-01-19 | 2015-01-15 | 8.306 | 96,826 | +5,899 | 0.73% | 804,238 |
| 2015-01-16 | 2015-01-14 | 7.642 | 90,927 | +6,532 | 0.69% | 694,821 |
| 2015-01-15 | 2015-01-13 | 9.137 | 84,395 | +5,899 | 0.64% | 771,084 |
| 2015-01-08 | 2015-01-06 | 10.133 | 78,496 | +40,237 | 0.59% | 795,426 |
| 2015-01-07 | 2015-01-05 | 10.133 | 38,259 | +4,635 | 1.01% | 387,691 |
| 2015-01-06 | 2015-01-02 | 10.466 | 33,624 | +7,585 | 0.89% | 351,894 |
| 2015-01-05 | 2014-12-31 | 11.795 | 26,039 | +632 | 0.69% | 307,118 |
| 2015-01-02 | 2014-12-29 | 14.452 | 25,407 | +4,635 | 0.67% | 367,194 |
| 2014-12-30 | 2014-12-24 | 16.944 | 20,772 | +843 | 0.55% | 351,966 |
| 2014-12-29 | 2014-12-22 | 17.775 | 19,929 | +632 | 0.53% | 354,235 |
| 2014-12-23 | 2014-12-19 | 20.101 | 19,297 | -2,739 | 0.51% | 387,880 |
| 2014-12-22 | 2014-12-18 | 17.110 | 22,036 | +1,053 | 0.58% | 377,044 |
| 2014-12-17 | 2014-12-15 | 21.430 | 20,983 | -1,062 | 0.55% | 449,655 |
| 2014-12-16 | 2014-12-12 | 19.436 | 22,045 | +211 | 0.58% | 428,468 |
| 2014-12-15 | 2014-12-11 | 18.938 | 21,834 | -3,612 | 0.58% | 413,486 |
| 2014-12-10 | 2014-12-08 | 17.277 | 25,446 | -602 | 0.67% | 439,618 |
| 2014-12-09 | 2014-12-05 | 17.443 | 26,048 | -482 | 0.69% | 454,345 |
| 2014-12-05 | 2014-12-03 | 17.443 | 26,530 | +1,084 | 0.70% | 462,753 |
| 2014-12-04 | 2014-12-02 | 16.707 | 25,446 | -361 | 0.67% | 425,125 |
| 2014-12-03 | 2014-12-01 | 14.948 | 25,807 | -13,197 | 0.68% | 385,771 |
| 2014-11-28 | 2014-11-26 | 14.619 | 39,004 | +728 | 0.68% | 570,183 |
| 2014-11-26 | 2014-11-24 | 15.388 | 38,276 | +5,458 | 0.67% | 588,990 |
| 2014-11-25 | 2014-11-21 | 15.278 | 32,818 | -364 | 0.57% | 501,396 |
| 2014-11-24 | 2014-11-20 | 14.619 | 33,182 | +910 | 0.58% | 485,074 |
| 2014-11-19 | 2014-11-17 | 15.718 | 32,272 | -364 | 0.56% | 507,242 |
| 2014-11-06 | 2014-11-04 | 13.959 | 32,636 | +364 | 0.57% | 455,569 |
| 2014-10-21 | 2014-10-17 | 14.289 | 32,272 | -910 | 0.56% | 461,129 |
| 2014-10-17 | 2014-10-15 | 12.860 | 33,182 | -909 | 0.58% | 426,719 |
| 2014-09-23 | 2014-09-19 | 19.675 | 34,091 | -11 | 0.60% | 670,728 |
| 2014-08-29 | 2014-08-27 | 18.246 | 34,102 | -1,456 | 0.60% | 622,216 |
| 2014-08-28 | 2014-08-26 | 18.905 | 35,558 | +1,456 | 0.62% | 672,232 |
| 2014-08-18 | 2014-08-14 | 25.390 | 34,102 | -5,823 | 0.60% | 865,855 |
| 2014-07-28 | 2014-07-24 | 17.476 | 39,925 | -728 | 0.70% | 697,743 |
| 2014-07-25 | 2014-07-23 | 17.147 | 40,653 | -182 | 0.71% | 697,061 |
| 2014-07-17 | 2014-07-15 | 16.817 | 40,835 | -364 | 0.71% | 686,717 |
| 2014-07-14 | 2014-07-10 | 17.037 | 41,199 | -182 | 0.72% | 701,895 |
| 2014-07-10 | 2014-07-08 | 16.707 | 41,381 | -1,637 | 0.72% | 691,350 |
| 2014-07-02 | 2014-06-27 | 16.267 | 43,018 | -546 | 0.75% | 699,786 |
| 2014-06-12 | 2014-06-10 | 14.509 | 43,564 | -910 | 0.76% | 632,055 |
| 2014-06-04 | 2014-05-30 | 14.179 | 44,474 | -8,916 | 0.78% | 630,593 |
| 2014-05-19 | 2014-05-15 | 13.080 | 53,390 | -3 | 0.93% | 698,330 |
| 2014-05-05 | 2014-04-30 | 11.101 | 53,393 | +1,820 | 0.93% | 592,733 |
| 2014-04-11 | 2014-04-09 | 15.388 | 51,573 | +2,547 | 0.90% | 793,604 |
| 2014-04-04 | 2014-04-02 | 15.058 | 49,026 | +910 | 0.86% | 738,245 |
| 2014-04-02 | 2014-03-31 | 15.278 | 48,116 | +546 | 0.84% | 735,119 |
| 2014-03-31 | 2014-03-27 | 15.388 | 47,570 | +3,821 | 0.83% | 732,006 |
| 2014-03-24 | 2014-03-20 | 15.608 | 43,749 | -909 | 0.76% | 682,826 |
| 2014-03-21 | 2014-03-19 | 16.157 | 44,658 | +727 | 0.78% | 721,556 |
| 2014-03-20 | 2014-03-18 | 16.707 | 43,931 | +728 | 0.77% | 733,953 |
| 2014-03-17 | 2014-03-13 | 19.345 | 43,203 | -5,459 | 0.75% | 835,757 |
| 2014-03-06 | 2014-03-04 | 15.278 | 48,662 | +910 | 0.85% | 743,461 |
| 2014-03-03 | 2014-02-27 | 15.718 | 47,752 | +2,548 | 0.83% | 750,553 |
| 2014-02-27 | 2014-02-25 | 14.619 | 45,204 | -728 | 0.79% | 660,818 |
| 2014-02-26 | 2014-02-24 | 14.619 | 45,932 | -1,456 | 0.80% | 671,461 |
| 2014-02-20 | 2014-02-18 | 15.938 | 47,388 | +1,456 | 0.83% | 755,249 |
| 2014-02-19 | 2014-02-17 | 15.058 | 45,932 | -2,548 | 0.80% | 691,655 |
| 2014-02-18 | 2014-02-14 | 17.476 | 48,480 | -5,640 | 0.85% | 847,253 |
| 2014-02-17 | 2014-02-13 | 14.179 | 54,120 | +1,091 | 0.95% | 767,363 |
| 2014-02-14 | 2014-02-12 | 14.838 | 53,029 | +34,027 | 0.93% | 786,866 |
| 2014-02-12 | 2014-02-10 | 13.849 | 19,002 | +182 | 1.66% | 263,162 |
| 2014-02-07 | 2014-02-05 | 14.509 | 18,820 | -728 | 1.64% | 273,053 |
| 2014-02-06 | 2014-02-04 | 14.289 | 19,548 | +1,820 | 1.71% | 279,318 |
| 2014-02-04 | 2014-01-28 | 14.069 | 17,728 | +1,819 | 1.55% | 249,415 |
| 2014-01-28 | 2014-01-24 | 14.619 | 15,909 | -2,365 | 1.39% | 232,567 |
| 2014-01-27 | 2014-01-23 | 15.388 | 18,274 | -182 | 1.60% | 281,200 |
| 2014-01-21 | 2014-01-17 | 15.168 | 18,456 | +2,729 | 1.61% | 279,943 |
| 2014-01-17 | 2014-01-15 | 17.257 | 15,727 | -2,365 | 1.37% | 271,393 |
| 2014-01-16 | 2014-01-14 | 14.245 | 18,092 | +2,911 | 1.58% | 257,718 |
| 2014-01-15 | 2014-01-13 | 14.360 | 15,181 | -13,868 | 1.33% | 217,995 |
| 2014-01-10 | 2014-01-08 | 15.796 | 29,049 | -349 | 1.33% | 458,850 |
| 2014-01-08 | 2014-01-06 | 15.509 | 29,398 | -348 | 1.34% | 455,920 |
| 2014-01-07 | 2014-01-03 | 14.647 | 29,746 | +2,089 | 1.36% | 435,688 |
| 2013-12-20 | 2013-12-18 | 14.647 | 27,657 | +2,786 | 1.26% | 405,091 |
| 2013-11-19 | 2013-11-15 | 16.945 | 24,871 | +696 | 1.14% | 421,427 |
| 2013-11-05 | 2013-11-01 | 17.806 | 24,175 | -1,044 | 1.10% | 430,462 |
| 2013-11-01 | 2013-10-30 | 16.657 | 25,219 | -697 | 1.15% | 420,081 |
| 2013-10-30 | 2013-10-28 | 15.796 | 25,916 | +1,741 | 1.18% | 409,362 |
| 2013-10-29 | 2013-10-25 | 16.370 | 24,175 | -609 | 1.10% | 395,748 |
| 2013-10-15 | 2013-10-10 | 17.806 | 24,784 | -696 | 1.13% | 441,306 |
| 2013-10-03 | 2013-09-30 | 15.796 | 25,480 | +696 | 1.16% | 402,475 |
| 2013-09-30 | 2013-09-26 | 16.945 | 24,784 | -1 | 1.13% | 419,953 |
| 2013-09-19 | 2013-09-17 | 16.657 | 24,785 | +349 | 1.13% | 412,851 |
| 2013-09-13 | 2013-09-11 | 19.816 | 24,436 | -5,032 | 1.12% | 484,235 |
| 2013-09-06 | 2013-09-04 | 14.647 | 29,468 | +1,741 | 1.35% | 431,616 |
| 2013-09-04 | 2013-09-02 | 14.360 | 27,727 | -6 | 1.27% | 398,153 |
| 2013-08-12 | 2013-08-08 | 15.221 | 27,733 | +3,482 | 1.27% | 422,133 |
| 2013-08-02 | 2013-07-31 | 16.945 | 24,251 | -3,133 | 1.33% | 410,921 |
| 2013-07-25 | 2013-07-23 | 15.509 | 27,384 | +3,133 | 1.50% | 424,686 |
| 2013-07-24 | 2013-07-22 | 18.380 | 24,251 | -1,392 | 1.33% | 445,745 |
| 2013-07-19 | 2013-07-17 | 14.360 | 25,643 | +1,392 | 1.40% | 368,227 |
| 2013-07-12 | 2013-07-10 | 16.083 | 24,251 | -348 | 1.33% | 390,027 |
| 2013-07-08 | 2013-07-04 | 16.945 | 24,599 | -35 | 1.35% | 416,818 |
| 2013-07-04 | 2013-07-02 | 17.232 | 24,634 | -484,213 | 1.35% | 424,486 |
| 2013-06-19 | 2013-06-17 | 17.232 | 508,847 | +483,405 | 27.87% | 8,768,298 |
| 2013-06-18 | 2013-06-14 | 19.529 | 25,442 | +400 | 1.39% | 496,863 |
| 2013-06-13 | 2013-06-10 | 19.529 | 25,042 | -331 | 1.37% | 489,052 |
| 2013-06-07 | 2013-06-05 | 20.678 | 25,373 | +749 | 1.39% | 524,664 |
| 2013-05-28 | 2013-05-24 | 16.083 | 24,624 | -435 | 1.35% | 396,026 |
| 2013-05-20 | 2013-05-15 | 18.380 | 25,059 | +435 | 1.37% | 460,596 |
| 2013-05-10 | 2013-05-08 | 16.083 | 24,624 | +348 | 1.35% | 396,026 |
| 2013-05-09 | 2013-05-07 | 16.083 | 24,276 | -1,132 | 1.33% | 390,429 |
| 2013-05-08 | 2013-05-06 | 17.232 | 25,408 | -435 | 1.39% | 437,823 |
| 2013-05-07 | 2013-05-03 | 18.380 | 25,843 | +3,674 | 1.42% | 475,007 |
| 2013-05-03 | 2013-04-30 | 21.827 | 22,169 | +870 | 1.21% | 483,879 |
| 2013-04-30 | 2013-04-26 | 22.976 | 21,299 | +1,741 | 1.17% | 489,357 |
| 2013-04-23 | 2013-04-19 | 22.976 | 19,558 | -870 | 1.07% | 449,357 |
| 2013-04-18 | 2013-04-16 | 21.827 | 20,428 | -610 | 1.12% | 445,878 |
| 2013-04-17 | 2013-04-15 | 22.976 | 21,038 | -261 | 1.15% | 483,361 |
| 2013-04-16 | 2013-04-12 | 24.124 | 21,299 | +697 | 1.17% | 513,825 |
| 2013-04-15 | 2013-04-11 | 21.827 | 20,602 | -523 | 1.13% | 449,676 |
| 2013-04-12 | 2013-04-10 | 21.827 | 21,125 | +1,567 | 1.16% | 461,092 |
| 2013-04-11 | 2013-04-09 | 21.827 | 19,558 | -1,044 | 1.07% | 426,889 |
| 2013-04-10 | 2013-04-08 | 22.976 | 20,602 | +87 | 1.13% | 473,343 |
| 2013-04-09 | 2013-04-05 | 19.529 | 20,515 | -871 | 1.12% | 400,643 |
| 2013-04-05 | 2013-04-02 | 29.868 | 21,386 | -418 | 1.17% | 638,763 |
| 2013-04-03 | 2013-03-28 | 32.166 | 21,804 | +870 | 1.19% | 701,344 |
| 2013-03-28 | 2013-03-26 | 33.315 | 20,934 | +609 | 1.15% | 697,408 |
| 2013-03-27 | 2013-03-25 | 32.166 | 20,325 | -366 | 1.11% | 653,771 |
| 2013-03-26 | 2013-03-22 | 33.315 | 20,691 | -1,218 | 1.13% | 689,313 |
| 2013-03-25 | 2013-03-21 | 34.463 | 21,909 | +52 | 1.20% | 755,059 |
| 2013-03-22 | 2013-03-20 | 34.463 | 21,857 | +2,298 | 1.20% | 753,266 |
| 2013-03-21 | 2013-03-19 | 33.315 | 19,559 | +644 | 1.07% | 651,601 |
| 2013-03-20 | 2013-03-18 | 36.761 | 18,915 | -1,340 | 1.04% | 695,334 |
| 2013-03-19 | 2013-03-15 | 42.505 | 20,255 | +1,131 | 1.11% | 860,936 |
| 2013-03-18 | 2013-03-14 | 55.141 | 19,124 | +9,122 | 1.05% | 1,054,525 |
| 2013-03-15 | 2013-03-13 | 52.844 | 10,002 | +1,498 | 1.64% | 528,544 |
| 2013-03-14 | 2013-03-12 | 66.629 | 8,504 | +3,290 | 1.40% | 566,615 |
| 2013-03-13 | 2013-03-11 | 97.646 | 5,214 | +1,201 | 0.86% | 509,128 |
| 2013-03-12 | 2013-03-08 | 150.490 | 4,013 | +975 | 0.66% | 603,917 |
| 2013-03-11 | 2013-03-07 | 218.268 | 3,038 | +383 | 0.50% | 663,099 |
| 2013-03-08 | 2013-03-06 | 184.954 | 2,655 | -17 | 0.44% | 491,052 |
| 2013-03-06 | 2013-03-04 | 144.746 | 2,672 | -105 | 0.44% | 386,762 |
| 2013-03-05 | 2013-03-01 | 109.134 | 2,777 | +157 | 0.46% | 303,065 |
| 2013-03-04 | 2013-02-28 | 122.537 | 2,620 | -4,978 | 0.43% | 321,046 |
| 2013-03-01 | 2013-02-27 | 114.878 | 7,598 | +835 | 0.42% | 872,843 |
| 2013-02-28 | 2013-02-26 | 111.049 | 6,763 | +209 | 0.37% | 751,023 |
| 2013-02-27 | 2013-02-25 | 112.963 | 6,554 | +157 | 0.36% | 740,362 |
| 2013-02-22 | 2013-02-20 | 101.476 | 6,397 | +104 | 0.35% | 649,139 |
| 2013-02-05 | 2013-02-01 | 91.137 | 6,293 | +261 | 0.34% | 573,522 |
| 2013-01-31 | 2013-01-29 | 87.307 | 6,032 | +262 | 0.33% | 526,637 |
| 2013-01-15 | 2013-01-11 | 89.988 | 5,770 | -272 | 0.32% | 519,229 |
| 2013-01-14 | 2013-01-10 | 91.902 | 6,042 | +261 | 0.33% | 555,274 |
| 2013-01-07 | 2013-01-03 | 94.200 | 5,781 | -10 | 0.32% | 544,570 |
| 2013-01-03 | 2012-12-31 | 89.988 | 5,791 | -418 | 0.32% | 521,119 |
| 2012-12-21 | 2012-12-19 | 91.902 | 6,209 | -261 | 0.34% | 570,622 |
| 2012-12-19 | 2012-12-17 | 105.305 | 6,470 | -261 | 0.35% | 681,322 |
| 2012-12-18 | 2012-12-14 | 118.707 | 6,731 | +156 | 0.37% | 799,019 |
| 2012-12-14 | 2012-12-12 | 116.793 | 6,575 | -548 | 0.36% | 767,912 |
| 2012-12-13 | 2012-12-11 | 87.307 | 7,123 | -261 | 0.39% | 621,890 |
| 2012-12-11 | 2012-12-07 | 70.076 | 7,384 | -261 | 0.40% | 517,438 |
| 2012-11-30 | 2012-11-28 | 69.693 | 7,645 | +261 | 0.42% | 532,800 |
| 2012-11-29 | 2012-11-27 | 65.480 | 7,384 | -3 | 0.40% | 483,508 |
| 2012-11-28 | 2012-11-26 | 60.119 | 7,387 | -261 | 0.40% | 444,103 |
| 2012-11-27 | 2012-11-23 | 61.651 | 7,648 | +157 | 0.42% | 471,508 |
| 2012-11-26 | 2012-11-22 | 56.673 | 7,491 | -42 | 0.41% | 424,539 |
| 2012-10-26 | 2012-10-24 | 53.993 | 7,533 | -209 | 0.41% | 406,727 |
| 2012-10-25 | 2012-10-22 | 53.227 | 7,742 | -261 | 0.42% | 412,082 |
| 2012-10-19 | 2012-10-17 | 55.524 | 8,003 | -261 | 0.44% | 444,361 |
| 2012-10-17 | 2012-10-15 | 56.290 | 8,264 | +261 | 0.45% | 465,182 |
| 2012-10-16 | 2012-10-12 | 54.376 | 8,003 | +209 | 0.44% | 435,168 |
| 2012-10-15 | 2012-10-11 | 49.015 | 7,794 | -366 | 0.43% | 382,020 |
| 2012-10-12 | 2012-10-10 | 47.866 | 8,160 | +346 | 0.45% | 390,585 |
| 2012-10-11 | 2012-10-09 | 39.441 | 7,814 | +262 | 0.43% | 308,195 |
| 2012-04-19 | 2012-04-17 | 50.929 | 7,552 | -1 | 0.41% | 384,618 |
| 2012-03-02 | 2012-02-29 | 55.141 | 7,553 | -261 | 0.41% | 416,483 |
| 2012-03-01 | 2012-02-28 | 55.524 | 7,814 | +261 | 0.43% | 433,867 |
| 2012-02-24 | 2012-02-22 | 57.439 | 7,553 | +209 | 0.41% | 433,837 |
| 2012-02-21 | 2012-02-17 | 58.588 | 7,344 | -156 | 0.40% | 430,269 |
| 2012-02-03 | 2012-02-01 | 53.610 | 7,500 | -26 | 0.41% | 402,073 |
| 2012-02-01 | 2012-01-30 | 57.056 | 7,526 | +156 | 0.41% | 429,404 |
| 2011-11-21 | 2011-11-17 | 54.759 | 7,370 | -78 | 0.40% | 403,570 |
| 2011-11-01 | 2011-10-28 | 62.417 | 7,448 | -262 | 0.41% | 464,882 |
| 2011-10-11 | 2011-10-07 | 53.610 | 7,710 | -261 | 0.42% | 413,331 |
| 2011-09-30 | 2011-09-27 | 55.907 | 7,971 | -104 | 0.44% | 445,637 |
| 2011-09-26 | 2011-09-22 | 58.205 | 8,075 | +7,044 | 0.44% | 470,004 |
| 2011-09-21 | 2011-09-19 | 210.610 | 1,031 | +15 | 0.62% | 217,139 |
| 2011-09-20 | 2011-09-16 | 325.488 | 1,016 | -224 | 0.61% | 330,695 |
| 2011-09-16 | 2011-09-14 | 166.573 | 1,240 | -8 | 0.75% | 206,551 |
| 2011-09-15 | 2011-09-12 | 151.256 | 1,248 | -209 | 0.75% | 188,768 |
| 2011-09-14 | 2011-09-09 | 151.256 | 1,457 | -7 | 0.88% | 220,380 |
| 2011-09-12 | 2011-09-08 | 151.256 | 1,464 | -34 | 0.88% | 221,439 |
| 2011-09-09 | 2011-09-07 | 149.341 | 1,498 | -16,223 | 0.90% | 223,713 |
| 2011-08-26 | 2011-08-24 | 77.261 | 17,721 | +13,417 | 10.68% | 1,369,144 |
| 2011-08-25 | 2011-08-23 | 83.568 | 4,304 | -68 | 1.07% | 359,677 |
| 2011-08-24 | 2011-08-22 | 85.145 | 4,372 | +63 | 1.08% | 372,253 |
| 2011-08-23 | 2011-08-19 | 99.336 | 4,309 | -19 | 1.07% | 428,037 |
| 2011-08-16 | 2011-08-12 | 118.257 | 4,328 | -13 | 1.07% | 511,815 |
| 2011-08-11 | 2011-08-09 | 111.950 | 4,341 | +89 | 1.08% | 485,974 |
| 2011-08-10 | 2011-08-08 | 124.564 | 4,252 | -25 | 1.05% | 529,645 |
| 2011-07-21 | 2011-07-19 | 151.369 | 4,277 | -13 | 1.06% | 647,404 |
| 2011-07-20 | 2011-07-18 | 149.792 | 4,290 | -38 | 1.06% | 642,607 |
| 2011-07-19 | 2011-07-15 | 148.215 | 4,328 | -89 | 1.07% | 641,475 |
| 2011-07-15 | 2011-07-13 | 129.294 | 4,417 | +17 | 1.10% | 571,092 |
| 2011-07-11 | 2011-07-07 | 149.792 | 4,400 | -51 | 1.09% | 659,084 |
| 2011-07-08 | 2011-07-06 | 141.908 | 4,451 | -15 | 1.10% | 631,633 |
| 2011-07-07 | 2011-07-05 | 151.369 | 4,466 | -5 | 1.11% | 676,012 |
| 2011-07-06 | 2011-07-04 | 148.215 | 4,471 | +51 | 1.11% | 662,670 |
| 2011-07-05 | 2011-06-30 | 181.327 | 4,420 | -457 | 1.10% | 801,465 |
| 2011-06-20 | 2011-06-16 | 143.485 | 4,877 | -25 | 1.21% | 699,776 |
| 2011-06-13 | 2011-06-09 | 173.443 | 4,902 | -42 | 1.22% | 850,219 |
| 2011-06-10 | 2011-06-08 | 171.866 | 4,944 | -55 | 1.23% | 849,708 |
| 2011-06-09 | 2011-06-07 | 168.713 | 4,999 | -6 | 1.24% | 843,396 |
| 2011-06-01 | 2011-05-30 | 181.327 | 5,005 | +127 | 1.24% | 907,542 |
| 2011-05-30 | 2011-05-26 | 181.327 | 4,878 | -165 | 1.21% | 884,513 |
| 2011-05-27 | 2011-05-25 | 179.750 | 5,043 | -140 | 1.25% | 906,481 |
| 2011-05-16 | 2011-05-12 | 195.518 | 5,183 | +127 | 1.29% | 1,013,369 |
| 2011-05-04 | 2011-04-29 | 201.825 | 5,056 | +63 | 1.50% | 1,020,427 |
| 2011-04-29 | 2011-04-27 | 201.825 | 4,993 | +64 | 1.48% | 1,007,712 |
| 2011-04-19 | 2011-04-15 | 231.783 | 4,929 | +139 | 1.47% | 1,142,460 |
| 2011-04-13 | 2011-04-11 | 230.206 | 4,790 | +89 | 1.43% | 1,102,689 |
| 2011-04-11 | 2011-04-07 | 212.862 | 4,701 | -89 | 1.41% | 1,000,665 |
| 2011-04-08 | 2011-04-06 | 217.592 | 4,790 | +89 | 1.43% | 1,042,268 |
| 2011-03-28 | 2011-03-24 | 231.783 | 4,701 | +64 | 1.41% | 1,089,613 |
| 2011-03-25 | 2011-03-23 | 216.016 | 4,637 | -64 | 1.39% | 1,001,665 |
| 2011-03-21 | 2011-03-17 | 197.095 | 4,701 | -25 | 1.41% | 926,542 |
| 2011-03-15 | 2011-03-11 | 212.862 | 4,726 | +63 | 1.42% | 1,005,987 |
| 2011-03-14 | 2011-03-10 | 208.132 | 4,663 | +64 | 1.40% | 970,519 |
| 2011-03-10 | 2011-03-08 | 209.709 | 4,599 | +63 | 1.38% | 964,450 |
| 2011-03-04 | 2011-03-02 | 208.132 | 4,536 | +64 | 1.40% | 944,086 |
| 2011-03-03 | 2011-03-01 | 211.285 | 4,472 | -127 | 1.38% | 944,868 |
| 2011-02-25 | 2011-02-23 | 209.709 | 4,599 | +38 | 1.42% | 964,450 |
| 2011-02-24 | 2011-02-22 | 209.709 | 4,561 | +127 | 1.40% | 956,481 |
| 2011-02-23 | 2011-02-21 | 238.090 | 4,434 | -77 | 1.36% | 1,055,692 |
| 2011-02-22 | 2011-02-18 | 198.671 | 4,511 | -101 | 1.39% | 896,206 |
| 2011-02-18 | 2011-02-16 | 234.937 | 4,612 | -178 | 1.42% | 1,083,528 |
| 2011-02-16 | 2011-02-14 | 244.397 | 4,790 | +102 | 1.47% | 1,170,663 |
| 2011-02-14 | 2011-02-10 | 247.551 | 4,688 | +63 | 1.44% | 1,160,518 |
| 2011-02-11 | 2011-02-09 | 272.779 | 4,625 | -101 | 1.42% | 1,261,603 |
| 2011-02-08 | 2011-02-02 | 189.211 | 4,726 | +190 | 1.45% | 894,210 |
| 2011-02-01 | 2011-01-28 | 217.592 | 4,536 | +13 | 1.40% | 986,999 |
| 2011-01-31 | 2011-01-27 | 217.592 | 4,523 | +190 | 1.39% | 984,171 |
| 2011-01-28 | 2011-01-26 | 230.206 | 4,333 | +127 | 1.33% | 997,485 |
| 2011-01-26 | 2011-01-24 | 268.049 | 4,206 | +101 | 1.29% | 1,127,413 |
| 2011-01-25 | 2011-01-21 | 274.356 | 4,105 | +38 | 1.51% | 1,126,230 |
| 2011-01-21 | 2011-01-19 | 298.007 | 4,067 | +32 | 1.50% | 1,211,995 |
| 2011-01-20 | 2011-01-18 | 305.891 | 4,035 | -13 | 1.49% | 1,234,269 |
| 2011-01-18 | 2011-01-14 | 332.696 | 4,048 | -25 | 1.49% | 1,346,752 |
| 2011-01-14 | 2011-01-12 | 335.849 | 4,073 | +63 | 1.50% | 1,367,914 |
| 2011-01-13 | 2011-01-11 | 315.351 | 4,010 | +7 | 1.48% | 1,264,559 |
| 2011-01-11 | 2011-01-07 | 372.115 | 4,003 | -26 | 1.48% | 1,489,575 |
| 2011-01-10 | 2011-01-06 | 373.691 | 4,029 | +13 | 1.49% | 1,505,602 |
| 2010-12-30 | 2010-12-28 | 387.882 | 4,016 | +38 | 1.48% | 1,557,735 |
| 2010-12-28 | 2010-12-22 | 409.957 | 3,978 | -254 | 1.47% | 1,630,808 |
| 2010-12-23 | 2010-12-21 | 409.957 | 4,232 | -63 | 1.56% | 1,734,937 |
| 2010-12-20 | 2010-12-16 | 425.724 | 4,295 | -13 | 1.58% | 1,828,486 |
| 2010-12-17 | 2010-12-15 | 441.492 | 4,308 | -215 | 1.59% | 1,901,947 |
| 2010-12-16 | 2010-12-14 | 433.608 | 4,523 | -127 | 1.67% | 1,961,209 |
| 2010-12-15 | 2010-12-13 | 449.376 | 4,650 | -25 | 1.72% | 2,089,597 |
| 2010-12-14 | 2010-12-10 | 465.143 | 4,675 | +164 | 1.72% | 2,174,545 |
| 2010-12-13 | 2010-12-09 | 473.027 | 4,511 | +749 | 1.66% | 2,133,825 |
| 2010-12-10 | 2010-12-08 | 504.562 | 3,762 | +181 | 1.39% | 1,898,163 |
| 2010-12-09 | 2010-12-07 | 457.259 | 3,581 | +203 | 1.32% | 1,637,446 |
| 2010-12-07 | 2010-12-03 | 441.492 | 3,378 | -25 | 1.25% | 1,491,360 |
| 2010-12-06 | 2010-12-02 | 449.376 | 3,403 | +228 | 1.26% | 1,529,225 |
| 2010-12-03 | 2010-12-01 | 457.259 | 3,175 | +63 | 1.17% | 1,451,799 |
| 2010-12-02 | 2010-11-30 | 433.608 | 3,112 | +39 | 1.15% | 1,349,388 |
| 2010-11-30 | 2010-11-26 | 457.259 | 3,073 | +25 | 1.13% | 1,405,158 |
| 2010-11-29 | 2010-11-25 | 465.143 | 3,048 | -114 | 1.12% | 1,417,757 |
| 2010-11-26 | 2010-11-24 | 425.724 | 3,162 | -13 | 1.17% | 1,346,140 |
| 2010-11-25 | 2010-11-23 | 417.841 | 3,175 | +114 | 1.17% | 1,326,644 |
| 2010-11-23 | 2010-11-19 | 457.259 | 3,061 | +64 | 1.13% | 1,399,671 |
| 2010-11-22 | 2010-11-18 | 488.795 | 2,997 | -254 | 1.11% | 1,464,917 |
| 2010-11-19 | 2010-11-17 | 386.305 | 3,251 | +165 | 1.20% | 1,255,879 |
| 2010-11-18 | 2010-11-16 | 457.259 | 3,086 | +38 | 1.14% | 1,411,103 |
| 2010-11-17 | 2010-11-15 | 520.330 | 3,048 | +89 | 1.12% | 1,585,965 |
| 2010-11-16 | 2010-11-12 | 575.516 | 2,959 | +212 | 1.09% | 1,702,953 |
| 2010-11-15 | 2010-11-11 | 575.516 | 2,747 | -210 | 1.01% | 1,580,943 |
| 2010-11-12 | 2010-11-10 | 717.424 | 2,957 | +38 | 1.09% | 2,121,424 |
| 2010-11-09 | 2010-11-05 | 236.514 | 2,919 | -101 | 1.08% | 690,383 |
| 2010-11-08 | 2010-11-04 | 252.281 | 3,020 | -152 | 1.11% | 761,889 |
| 2010-11-04 | 2010-11-02 | 217.592 | 3,172 | +88 | 1.17% | 690,203 |
| 2010-10-27 | 2010-10-25 | 219.169 | 3,084 | +127 | 1.14% | 675,918 |
| 2010-10-22 | 2010-10-20 | 228.630 | 2,957 | +165 | 1.09% | 676,058 |
| 2010-10-21 | 2010-10-19 | 242.821 | 2,792 | -6 | 1.03% | 677,955 |
| 2010-10-13 | 2010-10-11 | 249.128 | 2,798 | +203 | 1.03% | 697,059 |
| 2010-10-12 | 2010-10-08 | 275.932 | 2,595 | +50 | 0.96% | 716,045 |
| 2010-10-11 | 2010-10-07 | 266.472 | 2,545 | +64 | 0.94% | 678,171 |
| 2010-10-07 | 2010-10-05 | 299.584 | 2,481 | +63 | 0.92% | 743,267 |
| 2010-10-04 | 2010-09-29 | 323.235 | 2,418 | +64 | 0.89% | 781,583 |
| 2010-09-27 | 2010-09-22 | 417.841 | 2,354 | -21,848 | 0.87% | 983,597 |
| 2010-09-10 | 2010-09-08 | 425.724 | 24,202 | +21,782 | 10.71% | 10,303,380 |
| 2010-09-08 | 2010-09-06 | 473.027 | 2,420 | -7 | 1.07% | 1,144,725 |
| 2010-09-06 | 2010-09-02 | 457.259 | 2,427 | -20 | 1.07% | 1,109,769 |
| 2010-09-02 | 2010-08-31 | 409.957 | 2,447 | -32 | 1.08% | 1,003,164 |
| 2010-08-31 | 2010-08-27 | 441.492 | 2,479 | +45 | 1.10% | 1,094,458 |
| 2010-08-26 | 2010-08-24 | 362.654 | 2,434 | -38 | 1.08% | 882,700 |
| 2010-08-25 | 2010-08-23 | 394.189 | 2,472 | -116 | 1.09% | 974,436 |
| 2010-08-17 | 2010-08-13 | 457.259 | 2,588 | -63 | 1.15% | 1,183,387 |
| 2010-08-16 | 2010-08-12 | 473.027 | 2,651 | -61 | 1.17% | 1,253,995 |
| 2010-08-09 | 2010-08-05 | 551.865 | 2,712 | -20 | 1.20% | 1,496,658 |
| 2010-08-06 | 2010-08-04 | 551.865 | 2,732 | -8 | 1.21% | 1,507,695 |
| 2010-08-05 | 2010-08-03 | 583.400 | 2,740 | +6 | 1.21% | 1,598,516 |
| 2010-08-04 | 2010-08-02 | 583.400 | 2,734 | +13 | 1.21% | 1,595,016 |
| 2010-08-03 | 2010-07-30 | 551.865 | 2,721 | +64 | 1.20% | 1,501,624 |
| 2010-08-02 | 2010-07-29 | 583.400 | 2,657 | +7 | 1.18% | 1,550,094 |
| 2010-07-29 | 2010-07-27 | 599.168 | 2,650 | +51 | 1.17% | 1,587,794 |
| 2010-07-28 | 2010-07-26 | 599.168 | 2,599 | +25 | 1.15% | 1,557,237 |
| 2010-07-27 | 2010-07-23 | 630.703 | 2,574 | +13 | 1.14% | 1,623,429 |
| 2010-07-26 | 2010-07-22 | 630.703 | 2,561 | +63 | 1.13% | 1,615,230 |
| 2010-07-20 | 2010-07-16 | 646.470 | 2,498 | +49 | 1.11% | 1,614,883 |
| 2010-07-19 | 2010-07-15 | 630.703 | 2,449 | +184 | 1.08% | 1,544,591 |
| 2010-07-16 | 2010-07-14 | 772.611 | 2,265 | +12 | 1.00% | 1,749,964 |
| 2010-07-14 | 2010-07-12 | 772.611 | 2,253 | -6 | 1.00% | 1,740,692 |
| 2010-07-13 | 2010-07-09 | 788.378 | 2,259 | -147 | 1.00% | 1,780,947 |
| 2010-07-09 | 2010-07-07 | 693.773 | 2,406 | +307 | 1.06% | 1,669,218 |
| 2010-07-07 | 2010-07-05 | 678.005 | 2,099 | -50 | 0.93% | 1,423,133 |
| 2010-07-06 | 2010-07-02 | 693.773 | 2,149 | -12 | 0.95% | 1,490,918 |
| 2010-07-02 | 2010-06-29 | 788.378 | 2,161 | -78 | 0.96% | 1,703,686 |
| 2010-06-30 | 2010-06-28 | 772.611 | 2,239 | -89 | 0.99% | 1,729,876 |
| 2010-06-29 | 2010-06-25 | 772.611 | 2,328 | -9 | 1.03% | 1,798,638 |
| 2010-06-28 | 2010-06-24 | 835.681 | 2,337 | -12 | 1.03% | 1,952,987 |
| 2010-06-25 | 2010-06-23 | 788.378 | 2,349 | +32 | 1.04% | 1,851,901 |
| 2010-06-24 | 2010-06-22 | 835.681 | 2,317 | +738 | 1.03% | 1,936,273 |
| 2010-06-23 | 2010-06-21 | 867.216 | 1,579 | +119 | 0.70% | 1,369,334 |
| 2010-06-22 | 2010-06-18 | 930.286 | 1,460 | +13 | 0.65% | 1,358,218 |
| 2010-06-21 | 2010-06-17 | 946.054 | 1,447 | +6 | 0.64% | 1,368,940 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 1,441 | +10 | 0.64% | 1,522,311 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 1,431 | -13 | 0.63% | 1,556,874 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 1,444 | +7 | 0.64% | 1,593,786 |
| 2010-06-04 | 2010-06-02 | 1119.497 | 1,437 | +16 | 0.96% | 1,608,718 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 1,421 | +16 | 0.95% | 1,545,994 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 1,405 | -32 | 0.94% | 1,572,894 |
| 2010-05-31 | 2010-05-27 | 961.822 | 1,437 | +25 | 0.96% | 1,382,138 |
| 2010-05-27 | 2010-05-25 | 961.822 | 1,412 | -103 | 0.94% | 1,358,092 |
| 2010-05-25 | 2010-05-20 | 946.054 | 1,515 | +7 | 1.01% | 1,433,272 |
| 2010-05-20 | 2010-05-18 | 1087.962 | 1,508 | -13 | 1.01% | 1,640,647 |
| 2010-05-19 | 2010-05-17 | 1151.032 | 1,521 | +25 | 1.01% | 1,750,720 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 1,496 | -87 | 1.00% | 1,721,945 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 1,583 | -19 | 1.06% | 1,797,124 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 1,602 | +32 | 1.07% | 1,793,435 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 1,570 | +145 | 1.05% | 1,757,611 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 1,425 | +35 | 0.95% | 1,617,752 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 1,390 | +42 | 0.93% | 1,599,935 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 1,348 | +81 | 0.90% | 1,594,101 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 1,267 | -15 | 0.85% | 1,997,751 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 1,282 | -260 | 0.86% | 2,223,542 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 1,542 | +7 | 1.03% | 2,674,495 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 1,535 | +1 | 1.02% | 2,807,573 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 1,534 | -68 | 1.02% | 2,902,494 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 1,602 | -83 | 1.07% | 3,106,936 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 1,685 | +6 | 1.12% | 3,267,907 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 1,679 | -35 | 1.12% | 3,229,797 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 1,714 | +29 | 1.14% | 3,243,073 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 1,685 | -13 | 1.12% | 3,188,202 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 1,698 | +49 | 1.13% | 3,132,480 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 1,649 | +353 | 1.10% | 3,198,088 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 1,296 | -80 | 0.86% | 2,533,911 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 1,376 | +62 | 0.92% | 2,820,503 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 1,314 | +12 | 0.88% | 2,776,290 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 1,302 | -39 | 0.87% | 2,771,465 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 1,341 | +39 | 0.89% | 2,833,337 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 1,302 | +239 | 0.87% | 2,833,054 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 1,063 | +68 | 0.71% | 2,346,529 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 995 | +201 | 0.66% | 2,117,979 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 794 | +238 | 0.53% | 1,890,437 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 556 | -11 | 0.37% | 1,779,654 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 567 | +52 | 0.38% | 1,537,716 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 515 | +6 | 0.34% | 1,307,368 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 509 | +33 | 0.34% | 1,268,059 |
| 2010-03-25 | 2010-03-23 | 2507.043 | 476 | -20 | 0.32% | 1,193,353 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 496 | +16 | 0.33% | 1,266,956 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 480 | +84 | 0.32% | 1,210,949 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 396 | -22 | 0.26% | 1,061,473 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 418 | +8 | 0.28% | 1,107,262 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 410 | +103 | 0.27% | 1,060,211 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 307 | -52 | 0.20% | 866,475 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 359 | -9 | 0.24% | 973,616 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 368 | +2 | 0.25% | 806,543 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 366 | +4 | 0.24% | 819,472 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 362 | +14 | 0.24% | 799,100 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 348 | +25 | 0.23% | 845,015 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 323 | +23 | 0.22% | 799,589 |
| 2010-02-26 | 2010-02-24 | 2522.811 | 300 | +5 | 0.20% | 756,843 |
| 2010-02-25 | 2010-02-23 | 2522.811 | 295 | +28 | 0.20% | 744,229 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 267 | -47 | 0.18% | 715,690 |
| 2010-02-18 | 2010-02-12 | 2633.184 | 314 | +55 | 0.21% | 826,820 |
| 2010-02-17 | 2010-02-11 | 2522.811 | 259 | +6 | 0.17% | 653,408 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 253 | +7 | 0.17% | 638,271 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 246 | +6 | 0.16% | 659,400 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 240 | -6 | 0.16% | 692,512 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 246 | +12 | 0.16% | 709,824 |
| 2010-02-01 | 2010-01-28 | 2853.930 | 234 | -15 | 0.16% | 667,820 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 249 | +22 | 0.17% | 745,964 |
| 2010-01-27 | 2010-01-25 | 3137.746 | 227 | -4 | 0.15% | 712,268 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 231 | +12 | 0.15% | 717,535 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 219 | -25 | 0.15% | 725,150 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 244 | -47 | 0.16% | 823,319 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 291 | +97 | 0.19% | 945,203 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 194 | +8 | 0.13% | 697,431 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 186 | +22 | 0.12% | 879,830 |
| 2009-12-14 | 2009-12-10 | 2790.859 | 164 | -2 | 0.11% | 457,701 |
| 2009-12-09 | 2009-12-07 | 2838.162 | 166 | -4 | 0.11% | 471,135 |
| 2009-12-07 | 2009-12-03 | 2901.232 | 170 | +4 | 0.11% | 493,210 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 166 | -4 | 0.11% | 497,309 |
| 2009-12-01 | 2009-11-27 | 2554.346 | 170 | -35 | 0.11% | 434,239 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 205 | +3 | 0.14% | 543,035 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 202 | -6 | 0.13% | 544,643 |
| 2009-11-25 | 2009-11-23 | 2869.697 | 208 | +13 | 0.14% | 596,897 |
| 2009-11-24 | 2009-11-20 | 2995.838 | 195 | +6 | 0.13% | 584,188 |
| 2009-11-20 | 2009-11-18 | 2790.859 | 189 | +4 | 0.13% | 527,472 |
| 2009-11-19 | 2009-11-17 | 2869.697 | 185 | -5 | 0.12% | 530,894 |
| 2009-11-18 | 2009-11-16 | 2901.232 | 190 | +4 | 0.13% | 551,234 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 186 | +6 | 0.12% | 557,226 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 180 | -1 | 0.12% | 527,898 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 181 | +4 | 0.12% | 519,415 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 177 | -14 | 0.12% | 516,309 |
| 2009-11-11 | 2009-11-09 | 3074.676 | 191 | +6 | 0.13% | 587,263 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 185 | +1 | 0.12% | 577,566 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 184 | +95 | 0.12% | 588,950 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 89 | +19 | 0.30% | 280,663 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 70 | +42 | 0.23% | 265,999 |
| 2009-11-04 | 2009-11-02 | 4257.243 | 28 | -13 | 0.09% | 119,203 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 41 | +15 | 0.14% | 174,547 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 26 | -1 | 0.09% | 101,669 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 27 | +3 | 0.09% | 76,630 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 24 | -98 | 0.08% | 69,630 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 122 | +7 | 0.08% | 365,492 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 115 | -13 | 0.08% | 362,654 |
| 2009-10-16 | 2009-10-14 | 3216.584 | 128 | +6 | 0.09% | 411,723 |
| 2009-10-15 | 2009-10-13 | 3248.119 | 122 | +26 | 0.08% | 396,271 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 96 | +6 | 0.06% | 308,792 |
| 2009-10-06 | 2009-10-02 | 3027.373 | 90 | -25 | 0.06% | 272,464 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 115 | +31 | 0.08% | 326,389 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 84 | +7 | 0.06% | 352,311 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 77 | -19 | 0.05% | 359,374 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 96 | -7 | 0.06% | 445,024 |
| 2009-09-22 | 2009-09-18 | 4099.568 | 103 | +7 | 0.07% | 422,255 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 96 | -32 | 0.06% | 378,422 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 128 | +9 | 0.09% | 448,051 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 119 | +44 | 0.08% | 442,816 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 75 | -6 | 0.05% | 245,974 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 81 | -19 | 0.15% | 280,978 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 100 | -19 | 0.18% | 324,812 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 119 | -7 | 0.22% | 386,526 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 126 | -31 | 0.23% | 397,343 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 157 | +12 | 0.28% | 371,326 |
| 2009-08-04 | 2009-07-31 | 1671.362 | 145 | -2 | 0.26% | 242,348 |
| 2009-08-03 | 2009-07-30 | 1608.292 | 147 | -26 | 0.27% | 236,419 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 173 | +3 | 0.31% | 283,690 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 170 | -19 | 0.72% | 273,410 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 189 | +89 | 0.80% | 298,007 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 100 | -45 | 0.43% | 113,526 |
| 2009-06-19 | 2009-06-17 | 819.914 | 145 | +6 | 0.62% | 118,887 |
| 2009-06-12 | 2009-06-10 | 772.611 | 139 | +44 | 0.59% | 107,393 |
| 2009-05-12 | 2009-05-08 | 608.628 | 95 | +4 | 0.40% | 57,820 |
| 2009-04-27 | 2009-04-23 | 624.396 | 91 | -13 | 0.39% | 56,820 |
| 2009-04-08 | 2009-04-06 | 712.694 | 104 | +13 | 0.44% | 74,120 |
| 2009-04-03 | 2009-04-01 | 725.308 | 91 | +25 | 0.39% | 66,003 |
| 2009-04-02 | 2009-03-31 | 867.216 | 66 | +13 | 0.28% | 57,236 |
| 2009-04-01 | 2009-03-30 | 1356.011 | 53 | -13 | 0.23% | 71,869 |
| 2009-03-30 | 2009-03-26 | 1797.503 | 66 | +7 | 0.61% | 118,635 |
| 2009-03-27 | 2009-03-25 | 1387.546 | 59 | -7 | 0.55% | 81,865 |
| 2009-02-04 | 2009-02-02 | 346.886 | 66 | -266 | 0.61% | 22,895 |
| 2009-01-16 | 2009-01-14 | 551.865 | 332 | +266 | 3.07% | 183,219 |
| 2008-12-22 | 2008-12-18 | 599.168 | 66 | +3 | 0.61% | 39,545 |
| 2008-12-17 | 2008-12-15 | 599.168 | 63 | +9 | 0.58% | 37,748 |
| 2008-09-09 | 2008-09-05 | 2522.811 | 54 | +4 | 0.50% | 136,232 |
| 2008-09-05 | 2008-09-03 | 2585.881 | 50 | -5 | 0.46% | 129,294 |
| 2008-08-27 | 2008-08-25 | 2664.719 | 55 | +5 | 0.51% | 146,560 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 50 | -202 | 0.46% | 149,792 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 252 | +202 | 2.33% | 993,357 |
| 2008-06-18 | 2008-06-16 | 3784.216 | 50 | -2 | 0.52% | 189,211 |
| 2008-06-05 | 2008-06-03 | 4020.730 | 52 | -2 | 0.58% | 209,078 |
| 2008-06-03 | 2008-05-30 | 3863.054 | 54 | +2 | 0.60% | 208,605 |
| 2008-05-22 | 2008-05-20 | 4414.919 | 52 | -12 | 0.58% | 229,576 |
| 2008-05-21 | 2008-05-19 | 4572.595 | 64 | -1 | 0.71% | 292,646 |
| 2008-05-20 | 2008-05-16 | 5282.135 | 65 | +1 | 0.72% | 343,339 |
| 2008-05-13 | 2008-05-08 | 5282.135 | 64 | -7 | 0.71% | 338,057 |
| 2008-05-09 | 2008-05-07 | 5360.973 | 71 | -2 | 0.79% | 380,629 |
| 2008-05-08 | 2008-05-06 | 4809.108 | 73 | +1 | 0.81% | 351,065 |
| 2008-05-07 | 2008-05-05 | 4493.757 | 72 | -17 | 0.80% | 323,550 |
| 2008-05-06 | 2008-05-02 | 4493.757 | 89 | -1 | 0.99% | 399,944 |
| 2008-04-10 | 2008-04-08 | 4572.595 | 90 | +1 | 1.00% | 411,534 |
| 2008-04-09 | 2008-04-07 | 4336.081 | 89 | -1 | 0.99% | 385,911 |
| 2008-04-08 | 2008-04-03 | 4257.243 | 90 | +1 | 1.00% | 383,152 |
| 2008-04-03 | 2008-04-01 | 4414.919 | 89 | -6 | 0.99% | 392,928 |
| 2008-04-02 | 2008-03-31 | 4336.081 | 95 | +2 | 1.05% | 411,928 |
| 2008-04-01 | 2008-03-28 | 4572.595 | 93 | +7 | 1.03% | 425,251 |
| 2008-03-27 | 2008-03-25 | 4493.757 | 86 | -1 | 0.95% | 386,463 |
| 2008-03-26 | 2008-03-20 | 4336.081 | 87 | -58 | 0.96% | 377,239 |
| 2008-03-25 | 2008-03-19 | 4493.757 | 145 | +7 | 1.61% | 651,595 |
| 2008-03-20 | 2008-03-18 | 5360.973 | 138 | +9 | 1.53% | 739,814 |
| 2008-03-19 | 2008-03-17 | 5360.973 | 129 | +6 | 1.43% | 691,566 |
| 2008-03-14 | 2008-03-12 | 6858.892 | 123 | +6 | 1.36% | 843,644 |
| 2008-03-06 | 2008-03-04 | 7489.595 | 117 | +3 | 1.30% | 876,283 |
| 2008-03-04 | 2008-02-29 | 7726.108 | 114 | +11 | 1.26% | 880,776 |
| 2008-02-28 | 2008-02-26 | 7489.595 | 103 | +27 | 1.14% | 771,428 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 76 | +20 | 0.84% | 599,168 |
| 2008-02-26 | 2008-02-22 | 7253.081 | 56 | -2 | 0.62% | 406,173 |
| 2008-02-25 | 2008-02-21 | 7331.919 | 58 | +2 | 0.64% | 425,251 |
| 2008-02-18 | 2008-02-14 | 6780.054 | 56 | -3 | 0.62% | 379,683 |
| 2008-01-24 | 2008-01-22 | 6385.865 | 59 | -5 | 0.65% | 376,766 |
| 2008-01-22 | 2008-01-18 | 7804.946 | 64 | +2 | 0.71% | 499,517 |
| 2008-01-21 | 2008-01-17 | 7095.405 | 62 | +2 | 0.69% | 439,915 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 60 | +4 | 0.66% | 463,566 |
| 2008-01-10 | 2008-01-08 | 9381.703 | 56 | -2 | 0.62% | 525,375 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 58 | +8 | 0.64% | 548,711 |
| 2008-01-07 | 2008-01-03 | 11037.297 | 50 | +2 | 0.55% | 551,865 |
| 2008-01-03 | 2007-12-31 | 10879.622 | 48 | -1 | 0.53% | 522,222 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 49 | +4 | 0.54% | 621,952 |
| 2007-12-27 | 2007-12-20 | 12850.568 | 45 | +2 | 0.75% | 578,276 |
| 2007-12-19 | 2007-12-17 | 14742.676 | 43 | -2 | 0.71% | 633,935 |
| 2007-12-18 | 2007-12-14 | 15531.054 | 45 | -1 | 0.75% | 698,897 |
| 2007-12-17 | 2007-12-13 | 15688.730 | 46 | -1 | 0.76% | 721,682 |
| 2007-12-14 | 2007-12-12 | 16871.297 | 47 | -1 | 0.78% | 792,951 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 48 | -1 | 0.80% | 824,959 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 49 | -182 | 0.81% | 849,872 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 231 | -12 | 3.84% | 4,079,385 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 243 | +182 | 3.83% | 4,291,301 |
| 2007-11-22 | 2007-11-20 | 17958.992 | 61 | +6 | 0.96% | 1,095,499 |
| 2007-11-20 | 2007-11-16 | 17360.359 | 55 | -1 | 0.87% | 954,820 |
| 2007-11-19 | 2007-11-15 | 17958.992 | 56 | +1 | 0.88% | 1,005,704 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 55 | -3 | 0.87% | 1,135,906 |
| 2007-11-12 | 2007-11-08 | 18258.309 | 58 | -1 | 0.91% | 1,058,982 |
| 2007-11-09 | 2007-11-07 | 18557.625 | 59 | +1 | 0.93% | 1,094,900 |
| 2007-11-08 | 2007-11-06 | 18856.942 | 58 | -2 | 0.91% | 1,093,703 |
| 2007-11-06 | 2007-11-02 | 17360.359 | 60 | -1 | 0.95% | 1,041,622 |
| 2007-11-01 | 2007-10-30 | 18856.942 | 61 | -4 | 0.96% | 1,150,273 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 65 | -11 | 1.02% | 1,245,157 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 76 | +2 | 1.20% | 1,546,868 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 74 | +7 | 1.17% | 1,306,816 |
| 2007-10-25 | 2007-10-23 | 17659.676 | 67 | +1 | 1.06% | 1,183,198 |
| 2007-10-24 | 2007-10-22 | 16761.726 | 66 | -3 | 1.04% | 1,106,274 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 69 | -3 | 1.09% | 1,301,129 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 72 | -1 | 1.32% | 1,487,005 |
| 2007-09-27 | 2007-09-24 | 17061.043 | 73 | -6 | 1.34% | 1,245,456 |
| 2007-09-24 | 2007-09-20 | 18856.942 | 79 | +1 | 1.45% | 1,489,698 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 78 | +5 | 1.43% | 1,540,882 |
| 2007-09-18 | 2007-09-14 | 19754.892 | 73 | +2 | 1.34% | 1,442,107 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 71 | +5 | 1.30% | 1,423,849 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 66 | +2 | 1.21% | 1,382,842 |
| 2007-09-11 | 2007-09-07 | 23646.007 | 64 | +2 | 1.18% | 1,513,344 |
| 2007-09-10 | 2007-09-06 | 24543.956 | 62 | +1 | 1.14% | 1,521,725 |
| 2007-09-07 | 2007-09-05 | 23945.323 | 61 | +2 | 1.12% | 1,460,665 |
| 2007-09-06 | 2007-09-04 | 24543.956 | 59 | +3 | 1.08% | 1,448,093 |
| 2007-09-05 | 2007-09-03 | 25142.589 | 56 | -1 | 1.03% | 1,407,985 |
| 2007-09-03 | 2007-08-30 | 26639.172 | 57 | -2 | 1.05% | 1,518,433 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 59 | +8 | 1.08% | 1,554,051 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 51 | -1 | 1.12% | 1,404,393 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 52 | +5 | 1.15% | 1,447,495 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 47 | +24 | 1.04% | 1,097,294 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 23 | -4 | 0.51% | 717,113 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 27 | -27 | 0.50% | 926,011 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 54 | -1 | 0.99% | 1,986,714 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 55 | +3 | 1.01% | 2,092,098 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 52 | -1 | 0.96% | 2,237,391 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 53 | +3 | 1.14% | 2,643,963 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 50 | +3 | 1.08% | 2,307,232 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 47 | +4 | 1.01% | 1,934,333 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 43 | -5 | 0.93% | 1,608,826 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 48 | -8 | 1.04% | 1,736,036 |
| 2007-07-25 | 2007-07-23 | 34296.687 | 56 | +1 | 1.21% | 1,920,614 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 55 | +1 | 1.19% | 1,886,318 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 54 | +10 | 1.17% | 1,784,675 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 44 | +1 | 0.95% | 1,454,180 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 43 | +10 | 0.93% | 1,447,944 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 33 | +6 | 0.71% | 1,070,057 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 27 | +1 | 0.58% | 1,010,193 |
| 2007-07-12 | 2007-07-10 | 38038.144 | 26 | +4 | 0.56% | 988,992 |
| 2007-07-11 | 2007-07-09 | 38038.144 | 22 | -2 | 0.47% | 836,839 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 24 | -1 | 0.52% | 927,881 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 25 | +5 | 0.54% | 935,364 |
| 2007-07-03 | 2007-06-28 | 43650.329 | 20 | +2 | 0.43% | 873,007 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 18 | +3 | 0.39% | 853,052 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 15 | 0.32% | 804,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy