History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 199 | +0 | 0.00% | 119 |
| 2025-10-13 | 2025-10-09 | 0.600 | 199 | +0 | 0.00% | 119 |
| 2025-10-10 | 2025-10-08 | 0.600 | 199 | +0 | 0.00% | 119 |
| 2025-10-09 | 2025-10-06 | 0.600 | 199 | +0 | 0.00% | 119 |
| 2025-10-08 | 2025-10-03 | 0.590 | 199 | +0 | 0.00% | 117 |
| 2025-10-06 | 2025-10-02 | 0.570 | 199 | +0 | 0.00% | 113 |
| 2025-10-03 | 2025-09-30 | 0.600 | 199 | +0 | 0.00% | 119 |
| 2025-10-02 | 2025-09-29 | 0.600 | 199 | +0 | 0.00% | 119 |
| 2025-09-30 | 2025-09-26 | 0.570 | 199 | +0 | 0.00% | 113 |
| 2025-09-29 | 2025-09-25 | 0.570 | 199 | +0 | 0.00% | 113 |
| 2025-09-26 | 2025-09-24 | 0.560 | 199 | +0 | 0.00% | 111 |
| 2025-09-25 | 2025-09-23 | 0.590 | 199 | +0 | 0.00% | 117 |
| 2025-09-24 | 2025-09-22 | 0.640 | 199 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 0.600 | 199 | +0 | 0.00% | 119 |
| 2025-09-22 | 2025-09-18 | 0.600 | 199 | +0 | 0.00% | 119 |
| 2025-09-19 | 2025-09-17 | 0.630 | 199 | +0 | 0.00% | 125 |
| 2025-09-18 | 2025-09-16 | 0.600 | 199 | +0 | 0.00% | 119 |
| 2025-09-17 | 2025-09-15 | 0.720 | 199 | +0 | 0.00% | 143 |
| 2025-09-16 | 2025-09-12 | 0.650 | 199 | +0 | 0.00% | 129 |
| 2025-09-15 | 2025-09-11 | 0.690 | 199 | +0 | 0.00% | 137 |
| 2025-09-12 | 2025-09-10 | 0.700 | 199 | +0 | 0.00% | 139 |
| 2025-09-11 | 2025-09-09 | 0.700 | 199 | +0 | 0.00% | 139 |
| 2025-09-10 | 2025-09-08 | 0.690 | 199 | +0 | 0.00% | 137 |
| 2025-09-09 | 2025-09-05 | 0.660 | 199 | +0 | 0.00% | 131 |
| 2025-09-08 | 2025-09-04 | 0.660 | 199 | +0 | 0.00% | 131 |
| 2025-09-05 | 2025-09-03 | 0.680 | 199 | +0 | 0.00% | 135 |
| 2025-09-04 | 2025-09-02 | 0.660 | 199 | +0 | 0.00% | 131 |
| 2025-09-03 | 2025-09-01 | 0.650 | 199 | +0 | 0.00% | 129 |
| 2025-09-02 | 2025-08-29 | 0.720 | 199 | +0 | 0.00% | 143 |
| 2025-09-01 | 2025-08-28 | 0.780 | 199 | +0 | 0.00% | 155 |
| 2025-08-29 | 2025-08-27 | 0.730 | 199 | +0 | 0.00% | 145 |
| 2025-08-28 | 2025-08-26 | 0.730 | 199 | +0 | 0.00% | 145 |
| 2025-08-27 | 2025-08-25 | 0.570 | 199 | +0 | 0.00% | 113 |
| 2025-08-26 | 2025-08-22 | 0.490 | 199 | +0 | 0.00% | 98 |
| 2025-08-25 | 2025-08-21 | 0.510 | 199 | +0 | 0.00% | 101 |
| 2025-08-22 | 2025-08-20 | 0.510 | 199 | +0 | 0.00% | 101 |
| 2025-08-21 | 2025-08-19 | 0.475 | 199 | +0 | 0.00% | 95 |
| 2025-08-20 | 2025-08-18 | 0.465 | 199 | +0 | 0.00% | 93 |
| 2025-08-19 | 2025-08-15 | 0.465 | 199 | +0 | 0.00% | 93 |
| 2025-08-18 | 2025-08-14 | 0.465 | 199 | +0 | 0.00% | 93 |
| 2025-08-15 | 2025-08-13 | 0.475 | 199 | +0 | 0.00% | 95 |
| 2025-08-14 | 2025-08-12 | 0.475 | 199 | +0 | 0.00% | 95 |
| 2025-08-13 | 2025-08-11 | 0.475 | 199 | +0 | 0.00% | 95 |
| 2025-08-12 | 2025-08-08 | 0.540 | 199 | +0 | 0.00% | 107 |
| 2025-08-11 | 2025-08-07 | 0.570 | 199 | +0 | 0.00% | 113 |
| 2025-08-08 | 2025-08-06 | 0.570 | 199 | +0 | 0.00% | 113 |
| 2025-08-07 | 2025-08-05 | 0.570 | 199 | +0 | 0.00% | 113 |
| 2025-08-06 | 2025-08-04 | 0.580 | 199 | +0 | 0.00% | 115 |
| 2025-08-05 | 2025-08-01 | 0.580 | 199 | +0 | 0.00% | 115 |
| 2025-08-04 | 2025-07-31 | 0.580 | 199 | +0 | 0.00% | 115 |
| 2025-08-01 | 2025-07-30 | 0.580 | 199 | +0 | 0.00% | 115 |
| 2025-07-31 | 2025-07-29 | 0.580 | 199 | +0 | 0.00% | 115 |
| 2025-07-30 | 2025-07-28 | 0.580 | 199 | +0 | 0.00% | 115 |
| 2025-07-29 | 2025-07-25 | 0.580 | 199 | +0 | 0.00% | 115 |
| 2025-07-28 | 2025-07-24 | 0.580 | 199 | +0 | 0.00% | 115 |
| 2025-07-25 | 2025-07-23 | 0.580 | 199 | +0 | 0.00% | 115 |
| 2025-07-24 | 2025-07-22 | 0.450 | 199 | +0 | 0.00% | 90 |
| 2025-07-23 | 2025-07-21 | 0.450 | 199 | +0 | 0.00% | 90 |
| 2025-07-22 | 2025-07-18 | 0.450 | 199 | +0 | 0.00% | 90 |
| 2025-07-21 | 2025-07-17 | 0.450 | 199 | +0 | 0.00% | 90 |
| 2025-07-18 | 2025-07-16 | 0.450 | 199 | +0 | 0.00% | 90 |
| 2025-07-17 | 2025-07-15 | 0.415 | 199 | +0 | 0.00% | 83 |
| 2025-07-16 | 2025-07-14 | 0.410 | 199 | +0 | 0.00% | 82 |
| 2025-07-15 | 2025-07-11 | 0.410 | 199 | +0 | 0.00% | 82 |
| 2025-07-14 | 2025-07-10 | 0.410 | 199 | +0 | 0.00% | 82 |
| 2025-07-11 | 2025-07-09 | 0.410 | 199 | +0 | 0.00% | 82 |
| 2025-07-10 | 2025-07-08 | 0.410 | 199 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.410 | 199 | +0 | 0.00% | 82 |
| 2025-07-08 | 2025-07-04 | 0.410 | 199 | +0 | 0.00% | 82 |
| 2025-07-07 | 2025-07-03 | 0.395 | 199 | +0 | 0.00% | 79 |
| 2025-07-04 | 2025-07-02 | 0.395 | 199 | +0 | 0.00% | 79 |
| 2025-07-03 | 2025-06-30 | 0.395 | 199 | +0 | 0.00% | 79 |
| 2025-07-02 | 2025-06-27 | 0.395 | 199 | +0 | 0.00% | 79 |
| 2025-06-30 | 2025-06-26 | 0.395 | 199 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.395 | 199 | +0 | 0.00% | 79 |
| 2025-06-26 | 2025-06-24 | 0.395 | 199 | +0 | 0.00% | 79 |
| 2025-06-25 | 2025-06-23 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-20 | 2025-06-18 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-17 | 2025-06-13 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-16 | 2025-06-12 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-12 | 2025-06-10 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 0.375 | 199 | +0 | 0.00% | 75 |
| 2025-06-10 | 2025-06-06 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-03 | 2025-05-30 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-06-02 | 2025-05-29 | 0.375 | 199 | +0 | 0.00% | 75 |
| 2025-05-30 | 2025-05-28 | 0.375 | 199 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.375 | 199 | +0 | 0.00% | 75 |
| 2025-05-28 | 2025-05-26 | 0.375 | 199 | +0 | 0.00% | 75 |
| 2025-05-27 | 2025-05-23 | 0.375 | 199 | +0 | 0.00% | 75 |
| 2025-05-26 | 2025-05-22 | 0.375 | 199 | +0 | 0.00% | 75 |
| 2025-05-23 | 2025-05-21 | 0.360 | 199 | +0 | 0.00% | 72 |
| 2025-05-22 | 2025-05-20 | 0.360 | 199 | +0 | 0.00% | 72 |
| 2025-05-21 | 2025-05-19 | 0.360 | 199 | +0 | 0.00% | 72 |
| 2025-05-20 | 2025-05-16 | 0.375 | 199 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.375 | 199 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.375 | 199 | +0 | 0.00% | 75 |
| 2025-05-15 | 2025-05-13 | 0.370 | 199 | +0 | 0.00% | 74 |
| 2025-05-14 | 2025-05-12 | 0.370 | 199 | +0 | 0.00% | 74 |
| 2025-05-13 | 2025-05-09 | 0.370 | 199 | +0 | 0.00% | 74 |
| 2025-05-12 | 2025-05-08 | 0.360 | 199 | +0 | 0.00% | 72 |
| 2025-05-09 | 2025-05-07 | 0.355 | 199 | +0 | 0.00% | 71 |
| 2025-05-08 | 2025-05-06 | 0.350 | 199 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.350 | 199 | +0 | 0.00% | 70 |
| 2025-05-06 | 2025-04-30 | 0.350 | 199 | +0 | 0.00% | 70 |
| 2025-05-02 | 2025-04-29 | 0.350 | 199 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.350 | 199 | +0 | 0.00% | 70 |
| 2025-04-29 | 2025-04-25 | 0.350 | 199 | +0 | 0.00% | 70 |
| 2025-04-28 | 2025-04-24 | 0.335 | 199 | +0 | 0.00% | 67 |
| 2025-04-25 | 2025-04-23 | 0.335 | 199 | +0 | 0.00% | 67 |
| 2025-04-24 | 2025-04-22 | 0.335 | 199 | +0 | 0.00% | 67 |
| 2025-04-23 | 2025-04-17 | 0.315 | 199 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.340 | 199 | +0 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.340 | 199 | +0 | 0.00% | 68 |
| 2025-04-16 | 2025-04-14 | 0.340 | 199 | +0 | 0.00% | 68 |
| 2025-04-15 | 2025-04-11 | 0.340 | 199 | +0 | 0.00% | 68 |
| 2025-04-14 | 2025-04-10 | 0.350 | 199 | +0 | 0.00% | 70 |
| 2025-04-11 | 2025-04-09 | 0.350 | 199 | +0 | 0.00% | 70 |
| 2025-04-10 | 2025-04-08 | 0.350 | 199 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 0.350 | 199 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.350 | 199 | +0 | 0.00% | 70 |
| 2025-04-07 | 2025-04-02 | 0.350 | 199 | +0 | 0.00% | 70 |
| 2025-04-03 | 2025-04-01 | 0.350 | 199 | +0 | 0.00% | 70 |
| 2025-04-02 | 2025-03-31 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-04-01 | 2025-03-28 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-03-31 | 2025-03-27 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-03-27 | 2025-03-25 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-03-26 | 2025-03-24 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-03-25 | 2025-03-21 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-03-24 | 2025-03-20 | 0.425 | 199 | +0 | 0.00% | 85 |
| 2025-03-21 | 2025-03-19 | 0.425 | 199 | +0 | 0.00% | 85 |
| 2025-03-20 | 2025-03-18 | 0.410 | 199 | +0 | 0.00% | 82 |
| 2025-03-19 | 2025-03-17 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-03-18 | 2025-03-14 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-03-17 | 2025-03-13 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-03-14 | 2025-03-12 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-03-13 | 2025-03-11 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-03-12 | 2025-03-10 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-03-11 | 2025-03-07 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-03-10 | 2025-03-06 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-03-07 | 2025-03-05 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-03-06 | 2025-03-04 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-03-05 | 2025-03-03 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-03-04 | 2025-02-28 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-03-03 | 2025-02-27 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-02-28 | 2025-02-26 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-02-27 | 2025-02-25 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-02-26 | 2025-02-24 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-02-25 | 2025-02-21 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-02-24 | 2025-02-20 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-02-21 | 2025-02-19 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-02-19 | 2025-02-17 | 0.385 | 199 | +0 | 0.00% | 77 |
| 2025-02-18 | 2025-02-14 | 0.385 | 199 | +0 | 0.00% | 77 |
| 2025-02-17 | 2025-02-13 | 0.385 | 199 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-02-13 | 2025-02-11 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-02-12 | 2025-02-10 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-02-07 | 2025-02-05 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-02-05 | 2025-02-03 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-02-04 | 2025-01-28 | 0.405 | 199 | +0 | 0.00% | 81 |
| 2025-02-03 | 2025-01-24 | 0.420 | 199 | +0 | 0.00% | 84 |
| 2025-01-27 | 2025-01-23 | 0.420 | 199 | +0 | 0.00% | 84 |
| 2025-01-24 | 2025-01-22 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-01-23 | 2025-01-21 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-01-22 | 2025-01-20 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-01-21 | 2025-01-17 | 0.450 | 199 | +0 | 0.00% | 90 |
| 2025-01-20 | 2025-01-16 | 0.450 | 199 | +0 | 0.00% | 90 |
| 2025-01-17 | 2025-01-15 | 0.450 | 199 | +0 | 0.00% | 90 |
| 2025-01-16 | 2025-01-14 | 0.450 | 199 | +0 | 0.00% | 90 |
| 2025-01-15 | 2025-01-13 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-01-14 | 2025-01-10 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-01-06 | 2025-01-02 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-01-03 | 2024-12-31 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2025-01-02 | 2024-12-27 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2024-12-30 | 2024-12-24 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2024-12-20 | 2024-12-18 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2024-12-19 | 2024-12-17 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2024-12-18 | 2024-12-16 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2024-12-17 | 2024-12-13 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2024-12-16 | 2024-12-12 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2024-12-13 | 2024-12-11 | 0.400 | 199 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.420 | 199 | +0 | 0.00% | 84 |
| 2024-12-11 | 2024-12-09 | 0.420 | 199 | +0 | 0.00% | 84 |
| 2024-12-10 | 2024-12-06 | 0.420 | 199 | +0 | 0.00% | 84 |
| 2024-12-09 | 2024-12-05 | 0.420 | 199 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 0.380 | 199 | +0 | 0.00% | 76 |
| 2024-12-05 | 2024-12-03 | 0.340 | 199 | +0 | 0.00% | 68 |
| 2024-12-04 | 2024-12-02 | 0.340 | 199 | +0 | 0.00% | 68 |
| 2024-12-03 | 2024-11-29 | 0.340 | 199 | +0 | 0.00% | 68 |
| 2024-12-02 | 2024-11-28 | 0.340 | 199 | -1 | 0.00% | 68 |
| 2023-09-11 | 2023-09-06 | 1.420 | 200 | -2,749 | 0.00% | 284 |
| 2023-09-05 | 2023-08-31 | 1.420 | 2,949 | +2,749 | 0.01% | 4,188 |
| 2023-08-25 | 2023-08-23 | 1.640 | 200 | -4,999 | 0.00% | 328 |
| 2023-08-14 | 2023-08-10 | 1.180 | 5,199 | +4,999 | 0.02% | 6,135 |
| 2022-09-14 | 2022-09-09 | 3.840 | 200 | -1,250 | 0.00% | 768 |
| 2022-08-18 | 2022-08-16 | 3.572 | 1,450 | -295 | 0.01% | 5,179 |
| 2022-06-20 | 2022-06-16 | 2.608 | 1,745 | -9 | 0.01% | 4,551 |
| 2020-12-04 | 2020-12-02 | 4.070 | 1,754 | -1,806 | 0.01% | 7,139 |
| 2020-11-06 | 2020-11-04 | 3.489 | 3,560 | +1,806 | 0.02% | 12,419 |
| 2019-06-10 | 2019-06-05 | 4.319 | 1,754 | -15,651 | 0.01% | 7,576 |
| 2018-03-02 | 2018-02-28 | 9.469 | 17,405 | +9,029 | 0.13% | 164,805 |
| 2018-02-26 | 2018-02-22 | 9.469 | 8,376 | +6,622 | 0.06% | 79,311 |
| 2017-06-29 | 2017-06-27 | 13.290 | 1,754 | -3,913 | 0.01% | 23,310 |
| 2017-06-28 | 2017-06-26 | 14.286 | 5,667 | -602 | 0.04% | 80,961 |
| 2017-06-27 | 2017-06-23 | 15.615 | 6,269 | -602 | 0.05% | 97,892 |
| 2017-06-26 | 2017-06-22 | 15.283 | 6,871 | +1,204 | 0.05% | 105,010 |
| 2017-06-13 | 2017-06-09 | 13.456 | 5,667 | +2,408 | 0.04% | 76,254 |
| 2017-02-09 | 2017-02-07 | 13.456 | 3,259 | +903 | 0.02% | 43,852 |
| 2017-01-17 | 2017-01-13 | 12.293 | 2,356 | +602 | 0.02% | 28,962 |
| 2016-09-13 | 2016-09-09 | 12.957 | 1,754 | +903 | 0.01% | 22,727 |
| 2016-08-25 | 2016-08-23 | 15.615 | 851 | +301 | 0.01% | 13,289 |
| 2016-08-22 | 2016-08-18 | 16.280 | 550 | -19,263 | 0.00% | 8,954 |
| 2016-08-18 | 2016-08-16 | 15.283 | 19,813 | -301 | 0.15% | 302,803 |
| 2016-08-08 | 2016-08-04 | 15.781 | 20,114 | -602 | 0.15% | 317,427 |
| 2016-07-29 | 2016-07-27 | 13.456 | 20,716 | -2,408 | 0.16% | 278,749 |
| 2016-07-26 | 2016-07-22 | 19.934 | 23,124 | -301 | 0.17% | 460,964 |
| 2016-07-20 | 2016-07-18 | 16.612 | 23,425 | +3,010 | 0.18% | 389,137 |
| 2016-07-13 | 2016-07-11 | 16.114 | 20,415 | -1,505 | 0.15% | 328,960 |
| 2016-07-04 | 2016-06-29 | 11.961 | 21,920 | -301 | 0.17% | 262,178 |
| 2016-06-24 | 2016-06-22 | 11.961 | 22,221 | -1,806 | 0.17% | 265,778 |
| 2016-06-23 | 2016-06-21 | 12.127 | 24,027 | -4,515 | 0.18% | 291,370 |
| 2016-06-22 | 2016-06-20 | 12.127 | 28,542 | -2,709 | 0.22% | 346,122 |
| 2016-06-03 | 2016-06-01 | 12.293 | 31,251 | -7,224 | 0.24% | 384,165 |
| 2016-05-23 | 2016-05-19 | 11.961 | 38,475 | -3,009 | 0.29% | 460,186 |
| 2016-05-19 | 2016-05-17 | 11.795 | 41,484 | -3,010 | 0.31% | 489,285 |
| 2016-05-17 | 2016-05-13 | 11.961 | 44,494 | -12,040 | 0.34% | 532,177 |
| 2016-05-16 | 2016-05-12 | 11.795 | 56,534 | -6,019 | 0.43% | 666,792 |
| 2016-05-13 | 2016-05-11 | 11.961 | 62,553 | -22,274 | 0.47% | 748,175 |
| 2016-05-09 | 2016-05-05 | 11.296 | 84,827 | -2,407 | 0.64% | 958,221 |
| 2016-05-04 | 2016-04-29 | 10.964 | 87,234 | -37,323 | 0.66% | 956,428 |
| 2016-01-26 | 2016-01-22 | 11.795 | 124,557 | -602 | 0.94% | 1,469,092 |
| 2015-09-25 | 2015-09-23 | 9.967 | 125,159 | -3,311 | 0.94% | 1,247,486 |
| 2015-09-02 | 2015-08-31 | 7.974 | 128,470 | -3,912 | 0.97% | 1,024,390 |
| 2015-08-26 | 2015-08-24 | 8.306 | 132,382 | +903 | 1.00% | 1,099,566 |
| 2015-08-04 | 2015-07-31 | 11.130 | 131,479 | +601 | 0.99% | 1,463,368 |
| 2015-07-08 | 2015-07-06 | 10.133 | 130,878 | +4,214 | 0.99% | 1,326,230 |
| 2015-07-02 | 2015-06-29 | 11.296 | 126,664 | -4,214 | 0.96% | 1,430,819 |
| 2015-06-26 | 2015-06-24 | 13.954 | 130,878 | +4,214 | 0.99% | 1,826,284 |
| 2015-06-23 | 2015-06-19 | 14.286 | 126,664 | -10,534 | 0.96% | 1,809,565 |
| 2015-06-16 | 2015-06-12 | 13.290 | 137,198 | -2,107 | 1.03% | 1,823,309 |
| 2015-06-11 | 2015-06-09 | 14.619 | 139,305 | -2,107 | 1.05% | 2,036,441 |
| 2015-06-10 | 2015-06-08 | 16.114 | 141,412 | +128,521 | 1.07% | 2,278,665 |
| 2015-06-09 | 2015-06-05 | 22.925 | 12,891 | -89,212 | 0.10% | 295,521 |
| 2015-06-08 | 2015-06-04 | 20.765 | 102,103 | -8,759 | 0.77% | 2,120,172 |
| 2015-06-01 | 2015-05-28 | 16.280 | 110,862 | -21,069 | 0.84% | 1,804,809 |
| 2015-05-29 | 2015-05-27 | 15.781 | 131,931 | -6,321 | 1.00% | 2,082,059 |
| 2015-05-27 | 2015-05-22 | 13.290 | 138,252 | -23,176 | 1.04% | 1,837,316 |
| 2015-05-26 | 2015-05-21 | 14.286 | 161,428 | +24,440 | 1.22% | 2,306,215 |
| 2015-05-07 | 2015-05-05 | 9.967 | 136,988 | +8,428 | 1.03% | 1,365,389 |
| 2015-05-06 | 2015-05-04 | 10.299 | 128,560 | -6,321 | 0.97% | 1,324,098 |
| 2015-05-05 | 2015-04-30 | 10.299 | 134,881 | +1,054 | 1.02% | 1,389,201 |
| 2015-04-30 | 2015-04-28 | 9.303 | 133,827 | -8,428 | 1.01% | 1,244,957 |
| 2015-04-27 | 2015-04-23 | 8.223 | 142,255 | +6,321 | 1.07% | 1,169,756 |
| 2015-04-20 | 2015-04-16 | 8.970 | 135,934 | +8,428 | 1.03% | 1,219,395 |
| 2015-04-01 | 2015-03-30 | 7.642 | 127,506 | -1,054 | 0.96% | 974,341 |
| 2015-03-26 | 2015-03-24 | 7.475 | 128,560 | +29,286 | 0.97% | 961,039 |
| 2015-03-25 | 2015-03-23 | 7.808 | 99,274 | +7,585 | 0.75% | 775,097 |
| 2015-03-03 | 2015-02-27 | 7.642 | 91,689 | +6,531 | 0.69% | 700,644 |
| 2015-03-02 | 2015-02-26 | 7.642 | 85,158 | +31,183 | 0.64% | 650,737 |
| 2015-02-17 | 2015-02-13 | 7.642 | 53,975 | -6,321 | 0.41% | 412,452 |
| 2015-02-16 | 2015-02-12 | 7.143 | 60,296 | +48,669 | 0.45% | 430,705 |
| 2015-02-09 | 2015-02-05 | 6.645 | 11,627 | +6,321 | 0.09% | 77,259 |
| 2015-02-02 | 2015-01-29 | 9.303 | 5,306 | -26,968 | 0.04% | 49,360 |
| 2015-01-28 | 2015-01-26 | 7.808 | 32,274 | +13,484 | 0.24% | 251,984 |
| 2015-01-22 | 2015-01-20 | 7.642 | 18,790 | +13,484 | 0.14% | 143,584 |
| 2015-01-19 | 2015-01-15 | 8.306 | 5,306 | -2 | 0.04% | 44,072 |
| 2015-01-13 | 2015-01-09 | 10.299 | 5,308 | +2,107 | 0.04% | 54,669 |
| 2015-01-12 | 2015-01-08 | 10.964 | 3,201 | +1,053 | 0.02% | 35,096 |
| 2015-01-06 | 2015-01-02 | 10.466 | 2,148 | +843 | 0.06% | 22,480 |
| 2014-12-30 | 2014-12-24 | 16.944 | 1,305 | -1,054 | 0.03% | 22,112 |
| 2014-12-29 | 2014-12-22 | 17.775 | 2,359 | +1,054 | 0.06% | 41,931 |
| 2014-12-22 | 2014-12-18 | 17.110 | 1,305 | -632 | 0.03% | 22,329 |
| 2014-12-17 | 2014-12-15 | 21.430 | 1,937 | +210 | 0.05% | 41,509 |
| 2014-12-16 | 2014-12-12 | 19.436 | 1,727 | +422 | 0.05% | 33,566 |
| 2014-12-11 | 2014-12-09 | 17.443 | 1,305 | -241 | 0.03% | 22,763 |
| 2014-12-05 | 2014-12-03 | 17.443 | 1,546 | +241 | 0.04% | 26,966 |
| 2014-12-04 | 2014-12-02 | 16.707 | 1,305 | -241 | 0.03% | 21,803 |
| 2014-12-03 | 2014-12-01 | 14.948 | 1,546 | -791 | 0.04% | 23,110 |
| 2014-11-18 | 2014-11-14 | 14.289 | 2,337 | -545 | 0.04% | 33,393 |
| 2014-11-17 | 2014-11-13 | 14.179 | 2,882 | -910 | 0.05% | 40,864 |
| 2014-11-06 | 2014-11-04 | 13.959 | 3,792 | -364 | 0.07% | 52,933 |
| 2014-10-15 | 2014-10-13 | 13.190 | 4,156 | +1,456 | 0.07% | 54,816 |
| 2014-09-22 | 2014-09-18 | 20.004 | 2,700 | -1,092 | 0.05% | 54,012 |
| 2014-09-15 | 2014-09-11 | 19.345 | 3,792 | +1,092 | 0.07% | 73,356 |
| 2014-09-05 | 2014-09-03 | 18.466 | 2,700 | -260 | 0.05% | 49,857 |
| 2014-08-19 | 2014-08-15 | 21.983 | 2,960 | +364 | 0.05% | 65,069 |
| 2014-08-18 | 2014-08-14 | 25.390 | 2,596 | -364 | 0.05% | 65,913 |
| 2014-05-16 | 2014-05-14 | 13.080 | 2,960 | -5 | 0.05% | 38,716 |
| 2014-03-27 | 2014-03-25 | 15.388 | 2,965 | -1,455 | 0.05% | 45,625 |
| 2014-03-18 | 2014-03-14 | 16.817 | 4,420 | +1,455 | 0.08% | 74,331 |
| 2014-03-17 | 2014-03-13 | 19.345 | 2,965 | -546 | 0.05% | 57,358 |
| 2014-02-28 | 2014-02-26 | 14.728 | 3,511 | -909 | 0.06% | 51,712 |
| 2014-02-18 | 2014-02-14 | 17.476 | 4,420 | -91 | 0.08% | 77,245 |
| 2014-02-14 | 2014-02-12 | 14.838 | 4,511 | +2,547 | 0.08% | 66,936 |
| 2014-01-15 | 2014-01-13 | 14.360 | 1,964 | -1,794 | 0.17% | 28,203 |
| 2013-11-29 | 2013-11-27 | 14.647 | 3,758 | -696 | 0.17% | 55,043 |
| 2013-11-27 | 2013-11-25 | 14.647 | 4,454 | +696 | 0.20% | 65,237 |
| 2013-11-19 | 2013-11-15 | 16.945 | 3,758 | -1,306 | 0.17% | 63,677 |
| 2013-11-01 | 2013-10-30 | 16.657 | 5,064 | -696 | 0.23% | 84,353 |
| 2013-09-16 | 2013-09-12 | 17.806 | 5,760 | +1,393 | 0.26% | 102,563 |
| 2013-08-12 | 2013-08-08 | 15.221 | 4,367 | +696 | 0.20% | 66,472 |
| 2013-07-22 | 2013-07-18 | 15.796 | 3,671 | -696 | 0.20% | 57,986 |
| 2013-07-18 | 2013-07-16 | 14.934 | 4,367 | +696 | 0.24% | 65,217 |
| 2013-07-04 | 2013-07-02 | 17.232 | 3,671 | -70,794 | 0.20% | 63,258 |
| 2013-06-19 | 2013-06-17 | 17.232 | 74,465 | +70,742 | 4.08% | 1,283,158 |
| 2013-05-24 | 2013-05-22 | 17.232 | 3,723 | -453 | 0.20% | 64,154 |
| 2013-05-20 | 2013-05-15 | 18.380 | 4,176 | -1,097 | 0.23% | 76,757 |
| 2013-05-08 | 2013-05-06 | 17.232 | 5,273 | +662 | 0.29% | 90,863 |
| 2013-05-07 | 2013-05-03 | 18.380 | 4,611 | -616 | 0.25% | 84,752 |
| 2013-04-29 | 2013-04-25 | 22.976 | 5,227 | +435 | 0.29% | 120,093 |
| 2013-04-17 | 2013-04-15 | 22.976 | 4,792 | +679 | 0.26% | 110,099 |
| 2013-04-15 | 2013-04-11 | 21.827 | 4,113 | -592 | 0.23% | 89,774 |
| 2013-04-12 | 2013-04-10 | 21.827 | 4,705 | +17 | 0.26% | 102,695 |
| 2013-04-09 | 2013-04-05 | 19.529 | 4,688 | +157 | 0.26% | 91,553 |
| 2013-04-08 | 2013-04-03 | 27.571 | 4,531 | +870 | 0.25% | 124,923 |
| 2013-04-05 | 2013-04-02 | 29.868 | 3,661 | -435 | 0.20% | 109,348 |
| 2013-03-26 | 2013-03-22 | 33.315 | 4,096 | +174 | 0.22% | 136,457 |
| 2013-03-21 | 2013-03-19 | 33.315 | 3,922 | +610 | 0.21% | 130,660 |
| 2013-03-20 | 2013-03-18 | 36.761 | 3,312 | +174 | 0.18% | 121,752 |
| 2013-03-19 | 2013-03-15 | 42.505 | 3,138 | +400 | 0.17% | 133,380 |
| 2013-03-18 | 2013-03-14 | 55.141 | 2,738 | +969 | 0.15% | 150,977 |
| 2013-03-15 | 2013-03-13 | 52.844 | 1,769 | +174 | 0.29% | 93,481 |
| 2013-03-14 | 2013-03-12 | 66.629 | 1,595 | +870 | 0.26% | 106,274 |
| 2013-03-13 | 2013-03-11 | 97.646 | 725 | +470 | 0.12% | 70,794 |
| 2013-03-11 | 2013-03-07 | 218.268 | 255 | -38 | 0.04% | 55,658 |
| 2013-03-08 | 2013-03-06 | 184.954 | 293 | -191 | 0.05% | 54,191 |
| 2013-03-06 | 2013-03-04 | 144.746 | 484 | +87 | 0.08% | 70,057 |
| 2013-03-04 | 2013-02-28 | 122.537 | 397 | -795 | 0.07% | 48,647 |
| 2013-03-01 | 2013-02-27 | 114.878 | 1,192 | -52 | 0.07% | 136,935 |
| 2013-02-28 | 2013-02-26 | 111.049 | 1,244 | -522 | 0.07% | 138,145 |
| 2013-02-14 | 2013-02-07 | 85.393 | 1,766 | +522 | 0.10% | 150,803 |
| 2013-02-06 | 2013-02-04 | 89.988 | 1,244 | +52 | 0.07% | 111,945 |
| 2013-02-01 | 2013-01-30 | 91.902 | 1,192 | -627 | 0.07% | 109,548 |
| 2013-01-30 | 2013-01-28 | 84.244 | 1,819 | +1,149 | 0.10% | 153,240 |
| 2012-12-14 | 2012-12-12 | 116.793 | 670 | -1,044 | 0.04% | 78,251 |
| 2012-01-18 | 2012-01-16 | 49.398 | 1,714 | -287 | 0.09% | 84,667 |
| 2011-12-16 | 2011-12-14 | 53.610 | 2,001 | -157 | 0.11% | 107,273 |
| 2011-12-14 | 2011-12-12 | 52.461 | 2,158 | -105 | 0.12% | 113,211 |
| 2011-12-01 | 2011-11-29 | 53.227 | 2,263 | -52 | 0.12% | 120,452 |
| 2011-11-09 | 2011-11-07 | 57.822 | 2,315 | +679 | 0.13% | 133,858 |
| 2011-10-27 | 2011-10-25 | 58.588 | 1,636 | +261 | 0.09% | 95,850 |
| 2011-10-17 | 2011-10-13 | 54.376 | 1,375 | -104 | 0.08% | 74,766 |
| 2011-09-27 | 2011-09-23 | 59.354 | 1,479 | +365 | 0.08% | 87,784 |
| 2011-09-26 | 2011-09-22 | 58.205 | 1,114 | +836 | 0.06% | 64,840 |
| 2011-09-20 | 2011-09-16 | 325.488 | 278 | -104 | 0.17% | 90,486 |
| 2011-09-16 | 2011-09-14 | 166.573 | 382 | -32 | 0.23% | 63,631 |
| 2011-09-09 | 2011-09-07 | 149.341 | 414 | -3,723 | 0.25% | 61,827 |
| 2011-08-26 | 2011-08-24 | 77.261 | 4,137 | +3,132 | 2.49% | 319,629 |
| 2011-08-25 | 2011-08-23 | 83.568 | 1,005 | -76 | 0.25% | 83,986 |
| 2011-08-11 | 2011-08-09 | 111.950 | 1,081 | -63 | 0.27% | 121,018 |
| 2011-07-21 | 2011-07-19 | 151.369 | 1,144 | -64 | 0.28% | 173,166 |
| 2011-07-19 | 2011-07-15 | 148.215 | 1,208 | -126 | 0.30% | 179,044 |
| 2011-07-12 | 2011-07-08 | 149.792 | 1,334 | +126 | 0.33% | 199,822 |
| 2011-07-11 | 2011-07-07 | 149.792 | 1,208 | +64 | 0.30% | 180,949 |
| 2011-06-08 | 2011-06-03 | 178.174 | 1,144 | -64 | 0.28% | 203,831 |
| 2011-06-02 | 2011-05-31 | 179.750 | 1,208 | +77 | 0.30% | 217,138 |
| 2011-05-27 | 2011-05-25 | 179.750 | 1,131 | +63 | 0.28% | 203,298 |
| 2011-05-25 | 2011-05-23 | 181.327 | 1,068 | -152 | 0.26% | 193,657 |
| 2011-05-24 | 2011-05-20 | 187.634 | 1,220 | +152 | 0.30% | 228,914 |
| 2011-05-23 | 2011-05-19 | 193.941 | 1,068 | -63 | 0.26% | 207,129 |
| 2011-05-04 | 2011-04-29 | 201.825 | 1,131 | +253 | 0.34% | 228,264 |
| 2011-04-28 | 2011-04-26 | 200.248 | 878 | -50 | 0.26% | 175,818 |
| 2011-04-26 | 2011-04-20 | 220.746 | 928 | +164 | 0.28% | 204,852 |
| 2011-04-19 | 2011-04-15 | 231.783 | 764 | +51 | 0.23% | 177,082 |
| 2011-04-18 | 2011-04-14 | 238.090 | 713 | -89 | 0.21% | 169,758 |
| 2011-04-04 | 2011-03-31 | 217.592 | 802 | -42 | 0.24% | 174,509 |
| 2011-03-30 | 2011-03-28 | 219.169 | 844 | +64 | 0.25% | 184,979 |
| 2011-03-28 | 2011-03-24 | 231.783 | 780 | -190 | 0.23% | 180,791 |
| 2011-03-25 | 2011-03-23 | 216.016 | 970 | -241 | 0.29% | 209,535 |
| 2011-03-18 | 2011-03-16 | 201.825 | 1,211 | +190 | 0.36% | 244,410 |
| 2011-03-14 | 2011-03-10 | 208.132 | 1,021 | +241 | 0.31% | 212,503 |
| 2011-02-23 | 2011-02-21 | 238.090 | 780 | +89 | 0.24% | 185,710 |
| 2011-02-16 | 2011-02-14 | 244.397 | 691 | -76 | 0.21% | 168,879 |
| 2011-02-14 | 2011-02-10 | 247.551 | 767 | +126 | 0.24% | 189,871 |
| 2011-02-11 | 2011-02-09 | 272.779 | 641 | -63 | 0.20% | 174,851 |
| 2011-02-07 | 2011-01-31 | 181.327 | 704 | +63 | 0.22% | 127,654 |
| 2011-01-28 | 2011-01-26 | 230.206 | 641 | +13 | 0.20% | 147,562 |
| 2011-01-27 | 2011-01-25 | 261.742 | 628 | -114 | 0.19% | 164,374 |
| 2011-01-26 | 2011-01-24 | 268.049 | 742 | +38 | 0.23% | 198,892 |
| 2011-01-25 | 2011-01-21 | 274.356 | 704 | +89 | 0.26% | 193,146 |
| 2011-01-24 | 2011-01-20 | 290.123 | 615 | +25 | 0.23% | 178,426 |
| 2011-01-18 | 2011-01-14 | 332.696 | 590 | +64 | 0.22% | 196,290 |
| 2011-01-14 | 2011-01-12 | 335.849 | 526 | -38 | 0.19% | 176,657 |
| 2011-01-13 | 2011-01-11 | 315.351 | 564 | +63 | 0.21% | 177,858 |
| 2010-12-22 | 2010-12-20 | 409.957 | 501 | -38 | 0.18% | 205,388 |
| 2010-12-14 | 2010-12-10 | 465.143 | 539 | +63 | 0.20% | 250,712 |
| 2010-12-13 | 2010-12-09 | 473.027 | 476 | -114 | 0.18% | 225,161 |
| 2010-12-10 | 2010-12-08 | 504.562 | 590 | -723 | 0.22% | 297,692 |
| 2010-12-06 | 2010-12-02 | 449.376 | 1,313 | -38 | 0.48% | 590,030 |
| 2010-12-03 | 2010-12-01 | 457.259 | 1,351 | +64 | 0.50% | 617,758 |
| 2010-11-30 | 2010-11-26 | 457.259 | 1,287 | -191 | 0.47% | 588,493 |
| 2010-11-23 | 2010-11-19 | 457.259 | 1,478 | -25 | 0.55% | 675,829 |
| 2010-11-22 | 2010-11-18 | 488.795 | 1,503 | +89 | 0.55% | 734,658 |
| 2010-11-18 | 2010-11-16 | 457.259 | 1,414 | +63 | 0.52% | 646,565 |
| 2010-11-17 | 2010-11-15 | 520.330 | 1,351 | +51 | 0.50% | 702,965 |
| 2010-11-16 | 2010-11-12 | 575.516 | 1,300 | -114 | 0.48% | 748,171 |
| 2010-11-15 | 2010-11-11 | 575.516 | 1,414 | +875 | 0.52% | 813,780 |
| 2010-11-12 | 2010-11-10 | 717.424 | 539 | +176 | 0.20% | 386,692 |
| 2010-11-08 | 2010-11-04 | 252.281 | 363 | +38 | 0.13% | 91,578 |
| 2010-10-15 | 2010-10-13 | 242.821 | 325 | +51 | 0.12% | 78,917 |
| 2010-10-07 | 2010-10-05 | 299.584 | 274 | +13 | 0.10% | 82,086 |
| 2010-10-04 | 2010-09-29 | 323.235 | 261 | +12 | 0.10% | 84,364 |
| 2010-09-30 | 2010-09-28 | 378.422 | 249 | +26 | 0.09% | 94,227 |
| 2010-09-27 | 2010-09-22 | 417.841 | 223 | -2,010 | 0.08% | 93,178 |
| 2010-09-10 | 2010-09-08 | 425.724 | 2,233 | +2,010 | 0.99% | 950,642 |
| 2010-08-13 | 2010-08-11 | 504.562 | 223 | -64 | 0.10% | 112,517 |
| 2010-08-05 | 2010-08-03 | 583.400 | 287 | +26 | 0.13% | 167,436 |
| 2010-07-30 | 2010-07-28 | 599.168 | 261 | +7 | 0.12% | 156,383 |
| 2010-06-25 | 2010-06-23 | 788.378 | 254 | +7 | 0.11% | 200,248 |
| 2010-06-24 | 2010-06-22 | 835.681 | 247 | -19 | 0.11% | 206,413 |
| 2010-06-23 | 2010-06-21 | 867.216 | 266 | +57 | 0.12% | 230,680 |
| 2010-05-25 | 2010-05-20 | 946.054 | 209 | -3 | 0.14% | 197,725 |
| 2010-05-19 | 2010-05-17 | 1151.032 | 212 | -11 | 0.14% | 244,019 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 223 | +12 | 0.15% | 256,680 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 211 | +64 | 0.14% | 242,868 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 147 | +1 | 0.10% | 173,837 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 146 | +10 | 0.10% | 230,206 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 136 | -6 | 0.09% | 263,760 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 142 | -6 | 0.09% | 261,962 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 148 | +6 | 0.10% | 287,033 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 142 | +11 | 0.09% | 277,635 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 131 | -29 | 0.09% | 268,522 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 160 | +7 | 0.11% | 338,057 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 153 | +27 | 0.10% | 325,679 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 126 | +32 | 0.08% | 266,220 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 94 | +32 | 0.06% | 207,501 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 62 | +38 | 0.04% | 131,975 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 24 | -39 | 0.02% | 76,820 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 63 | +11 | 0.04% | 159,930 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 52 | +13 | 0.03% | 132,826 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 39 | +15 | 0.03% | 98,390 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 24 | -23 | 0.02% | 62,061 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 47 | +11 | 0.03% | 132,653 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 36 | -13 | 0.02% | 83,442 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 49 | +11 | 0.03% | 141,388 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 38 | +6 | 0.03% | 128,222 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 32 | -6 | 0.02% | 103,940 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 38 | +37 | 0.03% | 179,750 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 1 | -5 | 0.00% | 3,075 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 6 | +5 | 0.00% | 19,205 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 1 | +1 | 0.00% | 2,838 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 0 | -6 | ||
| 2009-09-28 | 2009-09-24 | 4667.200 | 6 | -32 | 0.00% | 28,003 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 38 | +32 | 0.03% | 176,155 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 6 | +6 | 0.00% | 24,030 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 0 | -6 | ||
| 2009-07-29 | 2009-07-27 | 1576.757 | 6 | -26 | 0.03% | 9,461 |
| 2009-07-27 | 2009-07-23 | 914.519 | 32 | -25 | 0.14% | 29,265 |
| 2009-06-11 | 2009-06-09 | 693.773 | 57 | +51 | 0.24% | 39,545 |
| 2009-06-03 | 2009-06-01 | 851.449 | 6 | -26 | 0.03% | 5,109 |
| 2009-05-26 | 2009-05-22 | 851.449 | 32 | +26 | 0.14% | 27,246 |
| 2009-03-30 | 2009-03-26 | 1797.503 | 6 | +6 | 0.06% | 10,785 |
| 2009-02-04 | 2009-02-02 | 346.886 | 0 | -2 | ||
| 2009-01-16 | 2009-01-14 | 551.865 | 2 | +2 | 0.02% | 1,104 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 0 | -2 | ||
| 2008-06-30 | 2008-06-26 | 3941.892 | 2 | +2 | 0.02% | 7,884 |
| 2008-03-12 | 2008-03-10 | 7174.243 | 0 | -1 | ||
| 2007-12-07 | 2007-12-05 | 17344.325 | 1 | -17 | 0.02% | 17,344 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 18 | -1 | 0.30% | 317,874 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 19 | +14 | 0.30% | 335,534 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 5 | -1 | 0.08% | 103,264 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 6 | -2 | 0.09% | 122,121 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 8 | +8 | 0.13% | 189,168 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 0 | -8 | ||
| 2007-07-24 | 2007-07-20 | 34296.687 | 8 | +8 | 0.17% | 274,373 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 53627.547 | 1 | 0.02% | 53,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy