History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 732,222 +0 2.35% 439,333
2025-10-13 2025-10-09 0.600 732,222 +0 2.35% 439,333
2025-10-10 2025-10-08 0.600 732,222 +0 2.35% 439,333
2025-10-09 2025-10-06 0.600 732,222 +0 2.35% 439,333
2025-10-08 2025-10-03 0.590 732,222 +0 2.35% 432,011
2025-10-06 2025-10-02 0.570 732,222 +0 2.35% 417,367
2025-10-03 2025-09-30 0.600 732,222 +0 2.35% 439,333
2025-10-02 2025-09-29 0.600 732,222 -250 2.35% 439,333
2025-08-29 2025-08-27 0.730 732,472 -50,000 2.35% 534,705
2025-08-28 2025-08-26 0.730 782,472 -500 2.51% 571,205
2025-08-26 2025-08-22 0.490 782,972 +400,000 2.52% 383,656
2025-08-12 2025-08-08 0.540 382,972 -4,500 1.23% 206,805
2025-07-21 2025-07-17 0.450 387,472 -3 1.25% 174,362
2025-06-12 2025-06-10 0.400 387,475 +10,000 1.25% 154,990
2025-06-11 2025-06-09 0.375 377,475 -25 1.21% 141,553
2025-06-03 2025-05-30 0.400 377,500 +10,000 1.21% 151,000
2025-05-22 2025-05-20 0.360 367,500 -2 1.18% 132,300
2025-04-25 2025-04-23 0.335 367,502 -875 1.18% 123,113
2025-04-02 2025-03-31 0.400 368,377 -25 1.18% 147,351
2025-02-21 2025-02-19 0.400 368,402 -100 1.18% 147,361
2025-01-09 2025-01-07 0.400 368,502 -66 1.18% 147,401
2025-01-03 2024-12-31 0.400 368,568 -1 1.18% 147,427
2024-11-21 2024-11-19 0.380 368,569 -125 1.18% 140,056
2024-11-20 2024-11-18 0.400 368,694 -5 1.18% 147,478
2024-10-28 2024-10-24 0.500 368,699 -1 1.18% 184,350
2024-10-16 2024-10-14 0.500 368,700 -1 1.18% 184,350
2024-10-10 2024-10-08 0.620 368,701 -1 1.18% 228,595
2024-10-03 2024-09-30 0.560 368,702 -1,500 1.42% 206,473
2024-09-27 2024-09-25 0.480 370,202 -1 1.43% 177,697
2024-08-26 2024-08-22 0.480 370,203 -1 1.43% 177,697
2024-08-15 2024-08-13 0.460 370,204 -4 1.43% 170,294
2024-07-17 2024-07-15 0.640 370,208 -2,500 1.43% 236,933
2024-06-21 2024-06-19 0.660 372,708 -751 1.44% 245,987
2024-06-13 2024-06-11 0.760 373,459 -1 1.44% 283,829
2024-06-12 2024-06-07 0.760 373,460 -1 1.44% 283,830
2024-06-04 2024-05-31 0.780 373,461 -12,250 1.44% 291,300
2024-05-23 2024-05-21 0.660 385,711 +12,250 1.49% 254,569
2024-05-16 2024-05-13 0.700 373,461 -2 1.44% 261,423
2024-03-26 2024-03-22 0.860 373,463 -19,250 1.44% 321,178
2024-02-20 2024-02-16 0.880 392,713 +10,000 1.51% 345,587
2024-02-05 2024-02-01 0.920 382,713 -1 1.48% 352,096
2024-01-29 2024-01-25 1.080 382,714 -6,250 1.48% 413,331
2024-01-23 2024-01-19 0.840 388,964 -17,502 1.50% 326,730
2024-01-22 2024-01-18 0.800 406,466 -10,000 1.57% 325,173
2024-01-19 2024-01-17 0.700 416,466 -31,000 1.61% 291,526
2024-01-17 2024-01-15 1.040 447,466 -8 1.73% 465,365
2024-01-15 2024-01-11 1.160 447,474 -23,250 1.73% 519,070
2024-01-09 2024-01-05 1.080 470,724 -87,250 1.82% 508,382
2024-01-08 2024-01-04 1.100 557,974 +90,000 2.15% 613,771
2024-01-05 2024-01-03 1.000 467,974 +116,000 1.80% 467,974
2023-12-12 2023-12-08 1.580 351,974 +13,500 1.36% 556,119
2023-12-08 2023-12-06 1.740 338,474 +6,250 1.31% 588,945
2023-12-05 2023-12-01 1.500 332,224 +16,163 1.28% 498,336
2023-12-01 2023-11-29 2.180 316,061 -5,000 1.22% 689,013
2023-11-30 2023-11-28 1.860 321,061 +25,000 1.24% 597,173
2023-11-22 2023-11-20 2.260 296,061 +10,000 1.14% 669,098
2023-11-20 2023-11-16 2.600 286,061 -10,500 1.10% 743,759
2023-11-17 2023-11-15 2.500 296,561 -10,250 1.14% 741,403
2023-11-16 2023-11-14 2.260 306,811 +25,000 1.18% 693,393
2023-11-15 2023-11-13 2.020 281,811 -29,000 1.09% 569,258
2023-11-14 2023-11-10 1.840 310,811 -2,500 1.20% 571,892
2023-11-13 2023-11-09 1.980 313,311 -35,750 1.21% 620,356
2023-11-10 2023-11-08 1.900 349,061 -4,750 1.35% 663,216
2023-11-09 2023-11-07 1.640 353,811 -27,250 1.36% 580,250
2023-11-07 2023-11-03 1.200 381,061 +16,750 1.47% 457,273
2023-11-03 2023-11-01 1.220 364,311 -20,000 1.40% 444,459
2023-10-30 2023-10-26 1.320 384,311 -3 1.48% 507,291
2023-10-19 2023-10-17 1.380 384,314 -3 1.48% 530,353
2023-10-12 2023-10-10 1.500 384,317 +12,500 1.48% 576,476
2023-10-11 2023-10-09 1.380 371,817 +35,000 1.43% 513,107
2023-10-10 2023-10-06 1.300 336,817 +19,997 1.30% 437,862
2023-09-22 2023-09-20 1.400 316,820 -8 1.22% 443,548
2023-09-11 2023-09-06 1.420 316,828 -2,500 1.22% 449,896
2023-09-07 2023-09-05 1.440 319,328 +24,000 1.23% 459,832
2023-08-28 2023-08-24 1.660 295,328 -2,500 1.14% 490,244
2023-08-25 2023-08-23 1.640 297,828 -2,500 1.15% 488,438
2023-08-24 2023-08-22 1.700 300,328 -45,500 1.16% 510,558
2023-08-23 2023-08-21 1.600 345,828 -39,750 1.33% 553,325
2023-08-22 2023-08-18 1.300 385,578 -25,500 1.49% 501,251
2023-08-18 2023-08-16 1.400 411,078 +34,500 1.59% 575,509
2023-08-15 2023-08-11 1.100 376,578 +1,000 1.45% 414,236
2023-08-14 2023-08-10 1.180 375,578 -1,000 1.45% 443,182
2023-08-11 2023-08-09 1.060 376,578 +5,000 1.45% 399,173
2023-08-09 2023-08-07 1.140 371,578 +10,000 1.43% 423,599
2023-08-08 2023-08-04 1.060 361,578 +10,000 1.39% 383,273
2023-08-07 2023-08-03 1.180 351,578 +2,250 1.36% 414,862
2023-08-04 2023-08-02 1.060 349,328 +10,000 1.35% 370,288
2023-08-03 2023-08-01 1.380 339,328 +22,500 1.31% 468,273
2023-08-01 2023-07-28 1.420 316,828 +3,000 1.22% 449,896
2023-07-24 2023-07-20 1.400 313,828 +21,000 1.21% 439,359
2023-07-20 2023-07-18 1.680 292,828 -4,500 1.13% 491,951
2023-07-19 2023-07-14 1.740 297,328 +50,750 1.15% 517,351
2023-07-13 2023-07-11 2.140 246,578 +750 0.95% 527,677
2023-07-12 2023-07-10 1.920 245,828 +1,000 0.95% 471,990
2023-07-10 2023-07-06 2.040 244,828 +2,500 0.94% 499,449
2023-07-06 2023-07-04 2.600 242,328 +2,000 0.93% 630,053
2023-07-04 2023-06-30 2.780 240,328 +2,500 0.93% 668,112
2023-06-29 2023-06-27 3.040 237,828 -2,500 0.92% 722,997
2023-06-27 2023-06-23 3.180 240,328 +1,500 0.93% 764,243
2023-06-21 2023-06-19 3.200 238,828 -1 0.92% 764,250
2023-06-12 2023-06-08 3.400 238,829 -2,500 0.92% 812,019
2023-05-15 2023-05-11 3.580 241,329 -10,000 1.12% 863,958
2023-03-07 2023-03-03 3.420 251,329 -2 1.16% 859,545
2023-03-02 2023-02-28 3.480 251,331 +2 1.16% 874,632
2023-02-21 2023-02-17 3.900 251,329 -5,000 1.16% 980,183
2023-02-16 2023-02-14 3.940 256,329 +2,250 1.18% 1,009,936
2023-02-15 2023-02-13 3.640 254,079 +5,250 1.17% 924,848
2023-02-13 2023-02-09 3.500 248,829 +10,000 1.15% 870,902
2023-02-01 2023-01-30 3.400 238,829 +24 1.10% 812,019
2023-01-31 2023-01-27 3.440 238,805 +750 1.10% 821,489
2023-01-16 2023-01-12 3.300 238,055 -500 1.10% 785,582
2023-01-05 2023-01-03 3.320 238,555 -21 1.10% 792,003
2023-01-04 2022-12-30 3.760 238,576 -13,500 1.10% 897,046
2022-12-29 2022-12-23 3.000 252,076 +7,000 1.17% 756,228
2022-12-28 2022-12-22 3.000 245,076 +500 1.13% 735,228
2022-12-13 2022-12-09 3.240 244,576 +6,000 1.13% 792,426
2022-12-06 2022-12-02 3.420 238,576 -3 1.10% 815,930
2022-12-05 2022-12-01 3.420 238,579 -10,750 1.10% 815,940
2022-12-02 2022-11-30 3.400 249,329 -30 1.15% 847,719
2022-12-01 2022-11-29 3.400 249,359 -4,500 1.15% 847,821
2022-11-30 2022-11-28 3.260 253,859 -500 1.17% 827,580
2022-11-28 2022-11-24 3.320 254,359 -2,750 1.18% 844,472
2022-11-23 2022-11-21 3.420 257,109 -4 1.19% 879,313
2022-11-03 2022-11-01 2.980 257,113 +7,498 1.43% 766,197
2022-10-26 2022-10-24 2.900 249,615 +1,500 1.38% 723,884
2022-10-19 2022-10-17 2.600 248,115 +750 1.38% 645,099
2022-09-30 2022-09-28 3.060 247,365 -250 1.37% 756,937
2022-09-22 2022-09-20 3.780 247,615 +17,448 1.37% 935,985
2022-09-08 2022-09-06 3.760 230,167 -2,500 1.92% 865,428
2022-09-07 2022-09-05 3.560 232,667 +50,000 1.94% 828,295
2022-09-05 2022-09-01 3.900 182,667 -607 1.52% 712,401
2022-08-30 2022-08-26 4.220 183,274 +2,500 1.52% 773,416
2022-08-22 2022-08-18 4.160 180,774 +4,250 1.50% 752,020
2022-08-18 2022-08-16 3.572 176,524 -36,002 1.47% 630,470
2022-08-16 2022-08-12 3.339 212,526 -1,505 1.47% 709,628
2022-08-09 2022-08-05 3.837 214,031 -2 1.48% 821,318
2022-08-04 2022-08-02 3.655 214,033 -123 1.48% 782,215
2022-07-22 2022-07-20 4.236 214,156 -11,136 1.48% 907,179
2022-07-21 2022-07-19 4.402 225,292 +4,816 1.56% 991,777
2022-07-20 2022-07-18 4.734 220,476 -1,806 1.52% 1,043,827
2022-07-19 2022-07-15 4.651 222,282 -3,010 1.54% 1,033,915
2022-07-18 2022-07-14 4.817 225,292 -1,209 1.56% 1,085,341
2022-07-15 2022-07-13 5.233 226,501 -1,809 1.57% 1,185,231
2022-07-14 2022-07-12 5.150 228,310 +13,244 1.58% 1,175,734
2022-07-12 2022-07-08 4.070 215,066 +60 1.49% 875,307
2022-07-11 2022-07-07 3.671 215,006 -5,117 1.49% 789,342
2022-07-07 2022-07-05 2.658 220,123 -2,408 1.52% 585,070
2022-07-04 2022-06-29 3.140 222,531 -60 1.54% 698,674
2022-06-30 2022-06-28 2.990 222,591 -5 1.54% 665,584
2022-06-29 2022-06-27 2.907 222,596 -6,322 1.54% 647,110
2022-06-27 2022-06-23 3.090 228,918 -602 1.58% 707,319
2022-06-24 2022-06-22 3.140 229,520 -10,836 1.59% 720,618
2022-06-23 2022-06-21 3.190 240,356 +13,545 1.66% 766,617
2022-06-22 2022-06-20 2.575 226,811 -7,224 1.57% 584,007
2022-06-21 2022-06-17 2.492 234,035 -11,438 1.62% 583,169
2022-06-20 2022-06-16 2.608 245,473 +6,954 1.70% 640,215
2022-06-17 2022-06-15 2.209 238,519 +25,584 1.65% 526,984
2022-06-16 2022-06-14 2.276 212,935 +3,612 1.47% 484,607
2022-06-09 2022-06-07 3.821 209,323 -2,107 1.45% 799,774
2022-06-08 2022-06-06 3.821 211,430 +4,214 1.46% 807,824
2022-06-06 2022-06-01 3.821 207,216 +3,009 1.43% 791,724
2022-06-02 2022-05-31 3.987 204,207 +1,806 1.41% 814,150
2022-06-01 2022-05-30 3.821 202,401 -3,010 1.40% 773,327
2022-05-30 2022-05-26 3.821 205,411 -3,009 1.42% 784,827
2022-05-25 2022-05-23 3.738 208,420 +2,408 1.44% 779,012
2022-05-24 2022-05-20 3.140 206,012 +300 1.42% 646,810
2022-05-23 2022-05-19 3.057 205,712 -7,524 1.42% 628,782
2022-05-19 2022-05-17 3.090 213,236 -5,719 1.47% 658,864
2022-05-17 2022-05-13 3.322 218,955 +11,438 1.51% 727,457
2022-05-16 2022-05-12 2.857 207,517 +1,504 1.43% 592,932
2022-05-13 2022-05-11 3.140 206,013 +22,273 1.42% 646,813
2022-05-06 2022-05-04 1.661 183,740 -1 1.27% 305,229
2022-05-03 2022-04-28 1.661 183,741 -2,107 1.27% 305,231
2022-02-25 2022-02-23 2.193 185,848 -2 1.28% 407,525
2022-02-23 2022-02-21 1.412 185,850 +1,806 1.28% 262,424
2022-01-24 2022-01-20 2.907 184,044 -3 1.27% 535,035
2021-12-09 2021-12-07 2.359 184,047 -3 1.27% 434,150
2021-11-22 2021-11-18 2.791 184,050 -12 1.27% 513,650
2021-11-12 2021-11-10 2.807 184,062 -602 1.27% 516,741
2021-11-10 2021-11-08 2.508 184,664 -2 1.28% 463,214
2021-11-05 2021-11-03 2.508 184,666 -3,010 1.28% 463,219
2021-11-01 2021-10-28 2.492 187,676 -1 1.30% 467,652
2021-10-28 2021-10-26 2.160 187,677 +2,996 1.30% 405,300
2021-10-25 2021-10-21 3.123 184,681 -18 1.28% 576,770
2021-10-05 2021-09-30 3.156 184,699 -3,028 1.28% 582,963
2021-09-15 2021-09-13 3.455 187,727 -3 1.30% 648,653
2021-09-06 2021-09-02 3.306 187,730 -1 1.30% 620,596
2021-07-05 2021-06-30 3.339 187,731 -11 1.30% 626,837
2021-06-16 2021-06-11 3.489 187,742 -60 1.30% 654,943
2021-05-14 2021-05-12 3.173 187,802 -301 1.30% 595,876
2021-05-12 2021-05-10 3.389 188,103 +301 1.30% 637,453
2021-04-01 2021-03-30 3.572 187,802 -1,204 1.30% 670,751
2021-03-22 2021-03-18 3.472 189,006 -8 1.31% 656,212
2021-03-10 2021-03-08 3.621 189,014 -1,203 1.31% 684,499
2021-02-19 2021-02-17 3.339 190,217 -1 1.31% 635,138
2021-02-17 2021-02-11 3.405 190,218 -1 1.31% 647,781
2021-02-10 2021-02-08 3.405 190,219 -8 1.31% 647,784
2021-02-01 2021-01-28 3.771 190,227 -3 1.31% 717,333
2021-01-26 2021-01-22 3.572 190,230 -2 1.31% 679,423
2021-01-25 2021-01-21 3.788 190,232 -9 1.31% 720,511
2021-01-13 2021-01-11 3.904 190,241 -9 1.31% 742,668
2021-01-04 2020-12-29 3.655 190,250 -301 1.31% 695,296
2020-12-30 2020-12-28 3.671 190,551 -903 1.32% 699,562
2020-12-04 2020-12-02 4.070 191,454 -1 1.32% 779,207
2020-11-30 2020-11-26 3.489 191,455 -2 1.32% 667,895
2020-11-20 2020-11-18 3.489 191,457 -2 1.32% 667,902
2020-11-18 2020-11-16 3.489 191,459 -10,233 1.32% 667,909
2020-11-12 2020-11-10 3.522 201,692 -1 1.39% 710,309
2020-11-11 2020-11-09 3.621 201,693 -301 1.39% 730,415
2020-11-09 2020-11-05 3.505 201,994 +3,609 1.40% 708,017
2020-11-06 2020-11-04 3.489 198,385 -1,806 1.37% 692,071
2020-10-28 2020-10-23 4.136 200,191 -602 1.38% 828,069
2020-10-15 2020-10-12 3.555 200,793 -211 1.39% 713,814
2020-10-07 2020-10-05 3.638 201,004 -602 1.39% 731,259
2020-10-06 2020-09-30 3.788 201,606 -1 1.39% 763,591
2020-09-17 2020-09-15 3.904 201,607 -301 1.39% 787,038
2020-09-10 2020-09-08 4.153 201,908 -3 1.40% 838,525
2020-09-09 2020-09-07 4.402 201,911 -301 1.40% 888,850
2020-09-08 2020-09-04 4.485 202,212 -1,204 1.40% 906,971
2020-08-26 2020-08-24 4.402 203,416 +5,110 1.41% 895,475
2020-08-24 2020-08-20 4.568 198,306 +3,010 1.37% 905,922
2020-08-17 2020-08-13 5.316 195,296 -26,487 1.35% 1,038,164
2020-08-14 2020-08-12 5.897 221,783 +46,653 1.53% 1,307,914
2020-08-13 2020-08-11 5.482 175,130 +2,889 1.21% 960,057
2020-07-14 2020-07-10 3.588 172,241 -9,038 1.19% 618,035
2020-07-08 2020-07-06 4.053 181,279 -40 1.25% 734,784
2020-06-30 2020-06-26 4.402 181,319 -4 1.25% 798,200
2020-06-15 2020-06-11 4.901 181,323 -30 1.25% 888,582
2020-06-09 2020-06-05 4.901 181,353 -1 1.25% 888,729
2020-06-08 2020-06-04 4.901 181,354 +10,569 1.25% 888,734
2020-06-01 2020-05-28 4.568 170,785 -255 1.18% 780,198
2020-05-27 2020-05-25 4.651 171,040 -4 1.18% 795,570
2020-05-15 2020-05-13 4.651 171,044 -10,313 1.18% 795,588
2020-05-04 2020-04-28 4.651 181,357 -1 1.25% 843,558
2020-04-29 2020-04-27 4.651 181,358 -1 1.25% 843,562
2020-04-24 2020-04-22 4.734 181,359 -602 1.25% 858,631
2020-03-12 2020-03-10 6.645 181,961 -1,806 1.26% 1,209,096
2020-02-21 2020-02-19 6.645 183,767 -18 1.30% 1,221,097
2020-01-22 2020-01-20 6.063 183,785 -4,214 1.35% 1,114,360
2020-01-03 2019-12-31 5.067 187,999 -3 1.43% 952,528
2019-12-30 2019-12-24 5.648 188,002 -6,011 1.43% 1,061,852
2019-12-23 2019-12-19 5.150 194,013 -48,158 1.47% 999,114
2019-12-20 2019-12-18 4.984 242,171 -3,010 1.84% 1,206,885
2019-12-17 2019-12-13 4.568 245,181 -2,408 1.86% 1,120,062
2019-12-16 2019-12-12 4.734 247,589 -3,612 1.88% 1,172,192
2019-12-04 2019-12-02 3.206 251,201 -180 1.91% 805,381
2019-12-02 2019-11-28 3.405 251,381 -33 1.91% 856,069
2019-10-24 2019-10-22 3.140 251,414 -91 1.91% 789,358
2019-10-08 2019-10-03 3.289 251,505 +2,318 1.91% 827,245
2019-09-26 2019-09-24 3.289 249,187 -15 1.89% 819,621
2019-08-29 2019-08-27 3.339 249,202 -291 1.89% 832,090
2019-08-19 2019-08-15 3.489 249,493 -2,318 1.89% 870,362
2019-08-13 2019-08-09 3.206 251,811 -9,631 1.91% 807,336
2019-08-09 2019-08-07 3.306 261,442 -30 1.98% 864,273
2019-08-08 2019-08-06 3.306 261,472 +3,010 1.98% 864,372
2019-08-01 2019-07-30 3.322 258,462 -1,505 1.96% 858,715
2019-07-25 2019-07-23 3.289 259,967 -1,204 1.97% 855,078
2019-07-19 2019-07-17 3.289 261,171 -28,895 1.98% 859,039
2019-07-16 2019-07-12 3.871 290,066 -241 2.20% 1,122,730
2019-07-12 2019-07-10 3.322 290,307 -301 2.20% 964,517
2019-06-26 2019-06-24 3.904 290,608 -6,802 2.21% 1,134,483
2019-06-25 2019-06-21 4.003 297,410 -301 2.26% 1,190,680
2019-06-21 2019-06-19 4.236 297,711 -61 2.26% 1,261,123
2019-06-20 2019-06-18 4.236 297,772 -902 2.26% 1,261,382
2019-06-05 2019-06-03 4.319 298,674 -1 2.27% 1,290,011
2019-05-21 2019-05-17 4.319 298,675 -35,516 2.27% 1,290,015
2019-04-30 2019-04-26 4.319 334,191 +270 2.54% 1,443,413
2019-04-04 2019-04-02 4.901 333,921 -903 2.53% 1,636,395
2019-04-03 2019-04-01 4.568 334,824 -602 2.54% 1,529,578
2019-02-28 2019-02-26 5.067 335,426 -1 2.55% 1,699,492
2019-02-25 2019-02-21 5.067 335,427 -2,106 2.55% 1,699,497
2019-01-14 2019-01-10 5.980 337,533 -1,204 2.56% 2,018,558
2019-01-04 2019-01-02 4.901 338,737 -60 2.57% 1,659,996
2018-11-07 2018-11-05 4.070 338,797 -12 2.57% 1,378,885
2018-11-02 2018-10-31 4.037 338,809 +2,106 2.57% 1,367,678
2018-10-29 2018-10-25 4.901 336,703 +301 2.56% 1,650,029
2018-09-21 2018-09-19 5.814 336,402 -1 2.55% 1,955,911
2018-09-14 2018-09-12 5.731 336,403 -2,408 2.55% 1,927,975
2018-08-10 2018-08-08 6.313 338,811 +2,107 2.57% 2,138,768
2018-08-09 2018-08-07 6.479 336,704 +301 2.56% 2,181,400
2018-08-08 2018-08-06 6.313 336,403 +2,709 2.55% 2,123,567
2018-08-06 2018-08-02 6.645 333,694 -31 2.53% 2,217,333
2018-07-26 2018-07-24 6.479 333,725 -120 2.53% 2,162,100
2018-07-23 2018-07-19 6.645 333,845 +2,107 2.53% 2,218,336
2018-07-11 2018-07-09 7.060 331,738 -60 2.52% 2,342,107
2018-06-27 2018-06-25 7.226 331,798 +903 2.52% 2,397,648
2018-06-08 2018-06-06 7.309 330,895 -4,515 2.51% 2,418,607
2018-06-04 2018-05-31 6.977 335,410 +8,121 2.55% 2,340,172
2018-05-31 2018-05-29 8.223 327,289 -1,204 2.48% 2,691,281
2018-05-21 2018-05-17 8.306 328,493 +3,010 2.49% 2,728,466
2018-05-14 2018-05-10 8.970 325,483 -903 2.47% 2,919,743
2018-04-20 2018-04-18 9.137 326,386 -41 2.48% 2,982,062
2018-04-16 2018-04-12 9.137 326,427 -45 2.48% 2,982,437
2018-04-10 2018-04-06 8.970 326,472 -3,010 2.48% 2,928,614
2018-04-06 2018-04-03 9.137 329,482 -5,719 2.50% 3,010,349
2018-03-29 2018-03-27 9.303 335,201 -9,033 2.54% 3,118,285
2018-03-28 2018-03-26 9.635 344,234 -241 2.61% 3,316,685
2018-03-16 2018-03-14 9.137 344,475 -24,079 2.61% 3,147,334
2018-03-15 2018-03-13 9.303 368,554 -27,992 2.80% 3,428,559
2018-03-08 2018-03-06 9.469 396,546 -373 3.01% 3,754,836
2018-02-28 2018-02-26 9.469 396,919 +17,457 3.01% 3,758,367
2018-02-27 2018-02-23 9.469 379,462 +6,019 2.88% 3,593,070
2018-02-22 2018-02-20 9.801 373,443 -301 2.83% 3,660,150
2018-02-21 2018-02-15 9.303 373,744 -1,685 2.84% 3,476,840
2018-02-20 2018-02-13 9.137 375,429 -22 2.85% 3,430,149
2018-02-14 2018-02-12 9.137 375,451 +903 2.85% 3,430,350
2018-02-08 2018-02-06 9.635 374,548 -301 2.84% 3,608,760
2018-01-30 2018-01-26 9.967 374,849 -10 2.84% 3,736,200
2018-01-26 2018-01-24 10.299 374,859 -4,815 2.84% 3,860,843
2018-01-23 2018-01-19 9.635 379,674 -1,206 2.88% 3,658,149
2018-01-22 2018-01-18 9.967 380,880 -2,107 2.89% 3,796,312
2018-01-18 2018-01-16 9.967 382,987 +21,671 2.91% 3,817,313
2018-01-16 2018-01-12 10.798 361,316 -602 2.74% 3,901,423
2018-01-11 2018-01-09 10.632 361,918 +18,059 2.75% 3,847,801
2018-01-08 2018-01-04 10.466 343,859 +12,040 2.61% 3,598,682
2017-12-19 2017-12-15 11.462 331,819 -301 2.52% 3,803,407
2017-12-15 2017-12-13 11.296 332,120 -2,408 2.52% 3,751,686
2017-12-11 2017-12-07 11.462 334,528 -3,933 2.54% 3,834,459
2017-12-08 2017-12-06 11.462 338,461 -1,905 2.57% 3,879,540
2017-12-07 2017-12-05 11.462 340,366 -107 2.58% 3,901,376
2017-12-06 2017-12-04 11.628 340,473 -16 2.58% 3,959,161
2017-12-04 2017-11-30 11.628 340,489 -9,631 2.58% 3,959,347
2017-11-30 2017-11-28 11.795 350,120 -1 2.66% 4,129,503
2017-11-28 2017-11-24 11.628 350,121 -18 2.66% 4,071,352
2017-11-23 2017-11-21 11.628 350,139 -45 2.66% 4,071,562
2017-11-20 2017-11-16 11.795 350,184 +903 2.66% 4,130,258
2017-11-10 2017-11-08 11.961 349,281 -6,020 2.65% 4,177,630
2017-10-18 2017-10-16 12.127 355,301 -6 2.70% 4,308,656
2017-10-16 2017-10-12 12.127 355,307 -3,010 2.70% 4,308,728
2017-10-13 2017-10-11 12.625 358,317 -211 2.72% 4,523,801
2017-10-06 2017-10-03 12.127 358,528 -7 2.72% 4,347,789
2017-09-26 2017-09-22 12.293 358,535 -9 2.72% 4,407,434
2017-09-25 2017-09-21 11.795 358,544 -2,107 2.72% 4,228,860
2017-09-22 2017-09-20 12.459 360,651 -1,264 2.74% 4,493,357
2017-09-20 2017-09-18 12.459 361,915 +2,107 2.75% 4,509,105
2017-09-19 2017-09-15 12.625 359,808 -2 2.73% 4,542,625
2017-09-12 2017-09-08 12.625 359,810 -6 2.73% 4,542,650
2017-09-08 2017-09-06 12.791 359,816 -7,826 2.73% 4,602,499
2017-09-04 2017-08-31 12.957 367,642 -5,417 2.79% 4,763,676
2017-08-31 2017-08-29 13.123 373,059 +902 2.83% 4,895,839
2017-08-30 2017-08-28 12.625 372,157 -1,203 2.82% 4,698,533
2017-08-25 2017-08-22 13.290 373,360 -11,438 2.82% 4,961,812
2017-08-22 2017-08-18 13.622 384,798 -3,100 2.90% 5,241,664
2017-08-18 2017-08-16 13.456 387,898 -301 2.93% 5,219,454
2017-08-17 2017-08-15 13.622 388,199 -321 2.93% 5,287,992
2017-08-16 2017-08-14 13.622 388,520 -9,030 2.93% 5,292,364
2017-08-03 2017-08-01 13.622 397,550 -1 3.00% 5,415,370
2017-07-27 2017-07-25 13.954 397,551 -30 3.00% 5,547,466
2017-07-21 2017-07-19 13.954 397,581 -903 3.00% 5,547,884
2017-07-13 2017-07-11 14.286 398,484 +11,438 3.01% 5,692,877
2017-07-05 2017-07-03 14.785 387,046 -15,651 2.92% 5,722,359
2017-07-03 2017-06-29 13.290 402,697 -301 3.04% 5,351,689
2017-06-28 2017-06-26 14.286 402,998 -4,816 3.04% 5,757,366
2017-06-27 2017-06-23 15.615 407,814 -6,020 3.08% 6,368,138
2017-06-26 2017-06-22 15.283 413,834 -9,631 3.12% 6,324,650
2017-06-23 2017-06-21 14.785 423,465 +4,213 3.20% 6,260,803
2017-06-22 2017-06-20 14.452 419,252 +2,399 3.16% 6,059,222
2017-06-21 2017-06-19 14.286 416,853 -8,427 3.15% 5,955,303
2017-06-20 2017-06-16 14.120 425,280 +5,116 3.21% 6,005,047
2017-06-16 2017-06-14 13.456 420,164 -4,213 3.17% 5,653,617
2017-06-15 2017-06-13 13.788 424,377 -602 3.20% 5,851,301
2017-06-14 2017-06-12 13.622 424,979 +4,213 3.21% 5,789,004
2017-06-13 2017-06-09 13.456 420,766 -3,310 3.18% 5,661,717
2017-06-08 2017-06-06 13.123 424,076 -55 3.20% 5,565,360
2017-06-07 2017-06-05 13.290 424,131 -4,213 3.20% 5,636,539
2017-06-05 2017-06-01 13.954 428,344 -8,428 3.23% 5,977,154
2017-05-24 2017-05-22 12.459 436,772 -5 3.30% 5,441,750
2017-05-18 2017-05-16 12.459 436,777 -602 3.30% 5,441,812
2017-05-15 2017-05-11 12.625 437,379 -903 3.30% 5,521,970
2017-05-12 2017-05-10 12.625 438,282 -1,805 3.31% 5,533,370
2017-05-10 2017-05-08 12.459 440,087 -1,533 3.32% 5,483,051
2017-05-05 2017-05-02 12.625 441,620 +301 3.33% 5,575,513
2017-04-28 2017-04-26 12.957 441,319 -511 3.33% 5,718,337
2017-04-27 2017-04-25 12.791 441,830 -5,144 3.33% 5,651,561
2017-04-20 2017-04-18 12.293 446,974 +1,204 3.37% 5,494,605
2017-04-18 2017-04-12 12.791 445,770 -602 3.36% 5,701,959
2017-04-10 2017-04-06 13.123 446,372 -151 3.37% 5,857,962
2017-04-07 2017-04-05 13.123 446,523 +1,204 3.37% 5,859,943
2017-03-21 2017-03-17 12.957 445,319 -1 3.36% 5,770,166
2017-03-16 2017-03-14 12.957 445,320 -1,812 3.36% 5,770,179
2017-03-15 2017-03-13 13.123 447,132 -18 3.37% 5,867,936
2017-03-07 2017-03-03 12.791 447,150 -903 3.37% 5,719,610
2017-03-03 2017-03-01 12.791 448,053 -1 3.38% 5,731,161
2017-03-01 2017-02-27 12.791 448,054 -1,806 3.38% 5,731,174
2017-02-20 2017-02-16 12.957 449,860 -6,020 3.40% 5,829,006
2017-02-17 2017-02-15 12.957 455,880 -1,505 3.44% 5,907,009
2017-02-14 2017-02-10 13.290 457,385 -1,204 3.45% 6,078,472
2017-02-13 2017-02-09 13.290 458,589 -3,311 3.46% 6,094,472
2017-02-10 2017-02-08 13.290 461,900 -602 3.49% 6,138,474
2017-02-09 2017-02-07 13.456 462,502 -7,223 3.49% 6,223,306
2017-02-08 2017-02-06 13.123 469,725 -12,642 3.55% 6,164,435
2017-01-26 2017-01-24 12.293 482,367 -2,709 3.64% 5,929,687
2017-01-25 2017-01-23 12.127 485,076 -24 3.66% 5,882,408
2017-01-23 2017-01-19 12.127 485,100 -2,417 3.66% 5,882,699
2017-01-17 2017-01-13 12.293 487,517 -2,408 3.68% 5,992,996
2017-01-16 2017-01-12 11.795 489,925 -7,223 3.70% 5,778,438
2017-01-12 2017-01-10 11.130 497,148 +6,019 3.75% 5,533,284
2017-01-09 2017-01-05 11.296 491,129 +1,195 3.71% 5,547,879
2017-01-06 2017-01-04 11.130 489,934 -2 3.70% 5,452,992
2017-01-05 2017-01-03 11.130 489,936 -4,514 3.70% 5,453,014
2016-12-30 2016-12-28 11.296 494,450 +5,417 3.73% 5,585,394
2016-12-28 2016-12-22 11.296 489,033 -3,009 3.69% 5,524,202
2016-12-22 2016-12-20 11.296 492,042 -1 3.71% 5,558,192
2016-12-15 2016-12-13 11.130 492,043 +903 3.71% 5,476,465
2016-12-14 2016-12-12 11.130 491,140 +300 3.71% 5,466,415
2016-12-13 2016-12-09 11.296 490,840 +6,020 3.70% 5,544,614
2016-12-06 2016-12-02 11.795 484,820 +301 3.66% 5,718,227
2016-12-02 2016-11-30 11.296 484,519 +1,806 3.66% 5,473,211
2016-11-30 2016-11-28 11.296 482,713 -30 3.64% 5,452,810
2016-11-25 2016-11-23 11.296 482,743 -1,505 3.64% 5,453,149
2016-11-24 2016-11-22 11.296 484,248 -602 3.65% 5,470,150
2016-11-22 2016-11-18 11.130 484,850 -1,204 3.66% 5,396,407
2016-11-17 2016-11-15 11.296 486,054 -301 3.67% 5,490,551
2016-11-14 2016-11-10 11.462 486,355 -1,806 3.67% 5,574,745
2016-11-11 2016-11-09 11.462 488,161 -2,107 3.68% 5,595,445
2016-11-07 2016-11-03 11.296 490,268 -3 3.70% 5,538,153
2016-11-04 2016-11-02 11.296 490,271 -3,311 3.70% 5,538,187
2016-11-03 2016-11-01 11.296 493,582 +3,010 3.73% 5,575,589
2016-11-01 2016-10-28 11.462 490,572 -61 3.70% 5,623,081
2016-10-31 2016-10-27 11.462 490,633 -10,233 3.70% 5,623,780
2016-10-28 2016-10-26 11.296 500,866 +602 3.78% 5,657,870
2016-10-27 2016-10-25 11.462 500,264 +6,020 3.78% 5,734,174
2016-10-26 2016-10-24 11.296 494,244 -903 3.73% 5,583,067
2016-10-25 2016-10-20 11.296 495,147 -903 3.74% 5,593,267
2016-10-19 2016-10-17 11.462 496,050 -6,020 3.74% 5,685,871
2016-10-17 2016-10-13 11.462 502,070 +39,730 3.79% 5,754,874
2016-10-14 2016-10-12 11.462 462,340 -2,107 3.49% 5,299,478
2016-10-13 2016-10-11 11.462 464,447 -8,427 3.50% 5,323,629
2016-10-11 2016-10-06 11.628 472,874 +8,726 3.57% 5,498,775
2016-10-07 2016-10-05 12.459 464,148 -3,010 3.50% 5,782,828
2016-10-06 2016-10-04 11.628 467,158 -9,812 3.52% 5,432,307
2016-10-05 2016-10-03 11.795 476,970 +301 3.60% 5,625,640
2016-10-04 2016-09-30 11.795 476,669 +4,213 3.60% 5,622,089
2016-10-03 2016-09-29 11.795 472,456 +3,010 3.56% 5,572,399
2016-09-30 2016-09-28 11.462 469,446 -301 3.54% 5,380,929
2016-09-28 2016-09-26 11.628 469,747 +903 3.54% 5,462,413
2016-09-27 2016-09-23 11.628 468,844 -3,010 3.54% 5,451,913
2016-09-26 2016-09-22 11.795 471,854 +10,234 3.56% 5,565,299
2016-09-22 2016-09-20 12.957 461,620 +301 3.48% 5,981,384
2016-09-21 2016-09-19 12.625 461,319 +903 3.48% 5,824,215
2016-09-20 2016-09-15 12.791 460,416 +301 3.47% 5,889,299
2016-09-19 2016-09-14 12.791 460,115 +1,505 3.47% 5,885,449
2016-09-15 2016-09-13 12.791 458,610 -903 3.46% 5,866,198
2016-09-14 2016-09-12 12.791 459,513 -10,535 3.47% 5,877,749
2016-09-13 2016-09-09 12.957 470,048 +11,438 3.55% 6,090,589
2016-09-12 2016-09-08 14.785 458,610 +3,311 3.46% 6,780,411
2016-09-09 2016-09-07 14.951 455,299 +1,805 3.43% 6,807,093
2016-09-07 2016-09-05 14.286 453,494 +1,204 3.42% 6,478,769
2016-09-06 2016-09-02 14.785 452,290 +964 3.41% 6,686,972
2016-09-05 2016-09-01 14.951 451,326 +3,912 3.40% 6,747,694
2016-09-02 2016-08-31 14.619 447,414 -1,505 3.38% 6,540,557
2016-09-01 2016-08-30 14.951 448,919 -902 3.39% 6,711,707
2016-08-31 2016-08-29 15.117 449,821 +2,106 3.39% 6,799,917
2016-08-30 2016-08-26 15.449 447,715 -313 3.38% 6,916,830
2016-08-29 2016-08-25 15.283 448,028 -2 3.38% 6,847,239
2016-08-26 2016-08-24 15.948 448,030 +4,515 3.38% 7,144,977
2016-08-25 2016-08-23 15.615 443,515 +9,632 3.35% 6,925,620
2016-08-24 2016-08-22 16.612 433,883 +1,805 3.27% 7,207,674
2016-08-23 2016-08-19 17.775 432,078 -2,708 3.26% 7,680,127
2016-08-22 2016-08-18 16.280 434,786 -3,010 3.28% 7,078,221
2016-08-19 2016-08-17 16.280 437,796 +4,816 3.30% 7,127,223
2016-08-18 2016-08-16 15.283 432,980 -1,054 3.27% 6,617,259
2016-08-17 2016-08-15 15.283 434,034 +7,525 3.27% 6,633,368
2016-08-12 2016-08-10 15.117 426,509 -907 3.22% 6,447,511
2016-08-11 2016-08-09 15.449 427,416 -605 3.22% 6,603,227
2016-08-09 2016-08-05 15.781 428,021 +6,320 3.23% 6,754,779
2016-08-08 2016-08-04 15.781 421,701 +1,806 3.18% 6,655,041
2016-08-05 2016-08-03 15.117 419,895 +3,010 3.17% 6,347,527
2016-08-04 2016-08-01 14.619 416,885 +1,505 3.14% 6,094,266
2016-08-03 2016-07-29 14.120 415,380 -3,913 3.13% 5,865,256
2016-08-01 2016-07-28 13.788 419,293 +8,428 3.16% 5,781,203
2016-07-29 2016-07-27 13.456 410,865 +48,158 3.10% 5,528,492
2016-07-28 2016-07-26 16.612 362,707 +10,233 2.74% 6,025,297
2016-07-27 2016-07-25 16.612 352,474 -5,718 2.66% 5,855,306
2016-07-26 2016-07-22 19.934 358,192 +46,352 2.70% 7,140,352
2016-07-25 2016-07-21 19.436 311,840 +17,983 2.35% 6,060,943
2016-07-22 2016-07-20 18.107 293,857 -1,038 2.22% 5,320,899
2016-07-21 2016-07-19 18.107 294,895 +41,837 2.22% 5,339,694
2016-07-20 2016-07-18 16.612 253,058 +1,802 1.91% 4,203,805
2016-07-18 2016-07-14 15.449 251,256 -1,505 1.90% 3,881,699
2016-07-15 2016-07-13 14.120 252,761 +1,204 1.91% 3,569,041
2016-07-14 2016-07-12 16.114 251,557 -2,889 1.90% 4,053,504
2016-07-13 2016-07-11 16.114 254,446 -17,463 1.92% 4,100,057
2016-07-12 2016-07-08 15.117 271,909 -2,047 2.05% 4,110,432
2016-07-11 2016-07-07 13.622 273,956 -11,137 2.07% 3,731,790
2016-07-08 2016-07-06 12.127 285,093 -301 2.15% 3,457,259
2016-07-05 2016-06-30 11.961 285,394 +2,408 2.15% 3,413,499
2016-07-04 2016-06-29 11.961 282,986 -897 2.13% 3,384,698
2016-06-28 2016-06-24 11.628 283,883 -2,107 2.14% 3,301,109
2016-06-24 2016-06-22 11.961 285,990 -12,641 2.16% 3,420,628
2016-06-23 2016-06-21 12.127 298,631 -1,204 2.25% 3,621,431
2016-06-21 2016-06-17 12.127 299,835 -4,214 2.26% 3,636,032
2016-06-20 2016-06-16 11.628 304,049 -3,311 2.29% 3,535,608
2016-06-15 2016-06-13 11.795 307,360 -8,728 2.32% 3,625,168
2016-06-14 2016-06-10 11.961 316,088 -5,117 2.38% 3,780,620
2016-06-08 2016-06-06 12.127 321,205 -4,816 2.42% 3,895,181
2016-06-03 2016-06-01 12.293 326,021 -4,515 2.46% 4,007,742
2016-06-01 2016-05-30 12.127 330,536 -6,019 2.49% 4,008,336
2016-05-27 2016-05-25 12.293 336,555 -9,030 2.54% 4,137,236
2016-05-26 2016-05-24 12.293 345,585 -3,010 2.61% 4,248,241
2016-05-25 2016-05-23 12.293 348,595 -4,214 2.63% 4,285,242
2016-05-20 2016-05-18 12.127 352,809 -3,010 2.66% 4,278,436
2016-05-18 2016-05-16 12.127 355,819 -602 2.68% 4,314,937
2016-05-17 2016-05-13 11.961 356,421 -6,320 2.69% 4,263,029
2016-05-11 2016-05-09 11.628 362,741 -14,749 2.74% 4,218,103
2016-05-09 2016-05-05 11.296 377,490 -180 2.85% 4,264,193
2016-05-06 2016-05-04 10.964 377,670 -301 2.85% 4,140,749
2016-05-04 2016-04-29 10.964 377,971 +903 2.85% 4,144,049
2016-04-25 2016-04-21 11.628 377,068 -2,107 2.84% 4,384,703
2016-04-21 2016-04-19 11.961 379,175 -2,107 2.86% 4,535,182
2016-04-19 2016-04-15 11.795 381,282 +1,204 2.88% 4,497,044
2016-04-07 2016-04-05 11.462 380,078 -3,010 2.87% 4,356,566
2016-04-06 2016-04-01 11.462 383,088 -199 2.89% 4,391,068
2016-03-24 2016-03-22 11.795 383,287 -1,505 2.89% 4,520,692
2016-03-23 2016-03-21 11.795 384,792 +1,505 2.90% 4,538,443
2016-03-21 2016-03-17 12.293 383,287 -1,384 2.89% 4,711,707
2016-03-15 2016-03-11 11.961 384,671 -602 2.90% 4,600,917
2016-03-10 2016-03-08 12.127 385,273 -8,428 2.91% 4,672,119
2016-03-08 2016-03-04 11.628 393,701 -1,204 2.97% 4,578,119
2016-03-07 2016-03-03 11.628 394,905 -211 2.98% 4,592,119
2016-03-04 2016-03-02 11.628 395,116 -602 2.98% 4,594,573
2016-02-26 2016-02-24 11.628 395,718 -602 2.99% 4,601,573
2016-02-24 2016-02-22 11.795 396,320 -3,611 2.99% 4,674,410
2016-02-23 2016-02-19 11.795 399,931 -5,719 3.02% 4,717,000
2016-02-22 2016-02-18 11.795 405,650 -2,408 3.06% 4,784,453
2016-02-19 2016-02-17 11.795 408,058 -3,311 3.08% 4,812,855
2016-02-18 2016-02-16 11.628 411,369 -5,719 3.10% 4,783,570
2016-02-17 2016-02-15 11.795 417,088 -2,408 3.15% 4,919,359
2016-02-16 2016-02-12 11.961 419,496 -9,330 3.16% 5,017,447
2016-02-12 2016-02-05 11.961 428,826 -4,217 3.23% 5,129,040
2016-02-04 2016-02-02 12.127 433,043 -903 3.27% 5,251,415
2016-02-03 2016-02-01 12.293 433,946 -1 3.27% 5,334,453
2016-02-01 2016-01-28 12.127 433,947 -26,486 3.27% 5,262,378
2016-01-29 2016-01-27 12.293 460,433 -9,632 3.47% 5,660,055
2016-01-28 2016-01-26 11.961 470,065 -2,408 3.55% 5,622,286
2016-01-27 2016-01-25 12.127 472,473 +4,816 3.56% 5,729,574
2016-01-26 2016-01-22 11.795 467,657 -20,768 3.53% 5,515,797
2016-01-25 2016-01-21 10.798 488,425 -10,535 3.68% 5,273,922
2016-01-21 2016-01-19 10.466 498,960 -3,010 3.76% 5,221,903
2016-01-20 2016-01-18 9.967 501,970 -3,611 3.79% 5,003,242
2016-01-19 2016-01-15 9.635 505,581 -2,408 3.81% 4,871,259
2016-01-18 2016-01-14 9.635 507,989 -6 3.83% 4,894,460
2016-01-15 2016-01-13 9.967 507,995 -9,029 3.83% 5,063,294
2016-01-14 2016-01-12 9.801 517,024 -6,020 3.90% 5,067,400
2016-01-07 2016-01-05 9.635 523,044 -6,411 3.95% 5,039,515
2016-01-05 2015-12-31 9.635 529,455 -19,865 3.99% 5,101,284
2015-12-18 2015-12-16 9.801 549,320 -2 4.14% 5,383,936
2015-12-14 2015-12-10 8.638 549,322 +1,204 4.14% 4,745,182
2015-12-10 2015-12-08 8.970 548,118 +3,010 4.13% 4,916,888
2015-12-09 2015-12-07 9.469 545,108 +3,010 4.11% 5,161,547
2015-12-03 2015-12-01 9.801 542,098 -1 4.09% 5,313,153
2015-12-02 2015-11-30 9.967 542,099 -2 4.09% 5,403,216
2015-11-26 2015-11-24 10.299 542,101 -2 4.09% 5,583,344
2015-11-25 2015-11-23 9.635 542,103 -180 4.09% 5,223,148
2015-11-20 2015-11-18 9.801 542,283 -903 4.09% 5,314,966
2015-11-17 2015-11-13 10.133 543,186 +598 4.10% 5,504,285
2015-11-16 2015-11-12 10.466 542,588 +1,806 4.09% 5,678,495
2015-11-13 2015-11-11 10.466 540,782 -12,040 4.08% 5,659,594
2015-11-12 2015-11-10 10.466 552,822 -10,534 4.17% 5,785,599
2015-11-10 2015-11-06 10.299 563,356 -8,910 4.25% 5,802,259
2015-11-09 2015-11-05 10.299 572,266 -3,009 4.32% 5,894,027
2015-11-06 2015-11-04 10.299 575,275 -4,515 4.34% 5,925,018
2015-11-04 2015-11-02 10.299 579,790 -3,010 4.37% 5,971,520
2015-11-03 2015-10-30 10.299 582,800 -4,816 4.40% 6,002,522
2015-10-28 2015-10-26 9.967 587,616 -1,204 4.43% 5,856,894
2015-10-27 2015-10-23 10.299 588,820 +6,020 4.44% 6,064,524
2015-10-26 2015-10-22 9.635 582,800 +602 4.40% 5,615,262
2015-10-19 2015-10-15 9.801 582,198 -3,010 4.39% 5,706,177
2015-10-16 2015-10-14 9.303 585,208 -2,107 4.41% 5,444,033
2015-10-15 2015-10-13 9.801 587,315 +1,204 4.43% 5,756,329
2015-10-14 2015-10-12 10.299 586,111 -9 4.42% 6,036,623
2015-10-13 2015-10-09 10.299 586,120 -4,816 4.42% 6,036,716
2015-10-12 2015-10-08 9.303 590,936 +1,981 4.46% 5,497,319
2015-09-29 2015-09-24 10.299 588,955 -602 4.44% 6,065,915
2015-09-25 2015-09-23 9.967 589,557 -301 4.45% 5,876,240
2015-09-23 2015-09-21 9.967 589,858 -602 4.45% 5,879,240
2015-09-21 2015-09-17 9.469 590,460 -3,010 4.45% 5,590,979
2015-09-18 2015-09-16 9.635 593,470 -1,204 4.48% 5,718,067
2015-09-17 2015-09-15 8.970 594,674 -5,418 4.49% 5,334,518
2015-09-15 2015-09-11 7.974 600,092 +5,418 4.53% 4,784,996
2015-09-14 2015-09-10 8.140 594,674 -3,010 4.49% 4,840,581
2015-09-11 2015-09-09 8.057 597,684 -606 4.51% 4,815,439
2015-09-08 2015-09-04 7.309 598,290 +6,923 4.51% 4,373,075
2015-09-07 2015-09-02 7.725 591,367 +301 4.46% 4,568,068
2015-09-04 2015-09-01 7.808 591,066 +1,204 4.46% 4,614,837
2015-09-02 2015-08-31 7.974 589,862 +903 4.45% 4,703,424
2015-08-31 2015-08-27 7.891 588,959 +5,417 4.44% 4,647,305
2015-08-28 2015-08-26 7.392 583,542 +602 4.40% 4,313,747
2015-08-27 2015-08-25 7.558 582,940 +15,050 4.40% 4,406,134
2015-08-26 2015-08-24 8.306 567,890 +21,129 4.28% 4,716,901
2015-08-24 2015-08-20 10.299 546,761 +4,214 4.12% 5,631,340
2015-08-21 2015-08-19 10.466 542,547 +1,806 4.09% 5,678,066
2015-08-20 2015-08-18 10.632 540,741 +903 4.08% 5,748,993
2015-08-19 2015-08-17 10.964 539,838 -1,806 4.07% 5,918,748
2015-08-14 2015-08-12 11.296 541,644 +1,204 4.09% 6,118,505
2015-08-13 2015-08-11 11.296 540,440 +2,709 4.08% 6,104,905
2015-08-12 2015-08-10 11.795 537,731 +5,989 4.06% 6,342,287
2015-08-11 2015-08-07 11.628 531,742 +6,622 4.01% 6,183,317
2015-08-10 2015-08-06 11.961 525,120 -12,040 3.96% 6,280,780
2015-08-07 2015-08-05 11.628 537,160 +18,963 4.05% 6,246,320
2015-08-06 2015-08-04 12.127 518,197 +9,932 3.91% 6,284,059
2015-08-05 2015-08-03 11.130 508,265 -16,554 3.83% 5,657,017
2015-07-31 2015-07-29 10.798 524,819 +2,107 3.96% 5,666,898
2015-07-30 2015-07-28 10.798 522,712 +16,855 3.94% 5,644,147
2015-07-29 2015-07-27 10.466 505,857 +4,214 3.82% 5,294,084
2015-07-28 2015-07-24 11.961 501,643 +7,223 3.78% 5,999,979
2015-07-27 2015-07-23 11.296 494,420 +2,107 3.73% 5,585,055
2015-07-22 2015-07-20 11.462 492,313 +2,107 3.71% 5,643,037
2015-07-21 2015-07-17 12.293 490,206 -4,214 3.70% 6,026,051
2015-07-20 2015-07-16 11.795 494,420 +2,107 3.73% 5,831,454
2015-07-17 2015-07-15 11.130 492,313 +6,321 3.71% 5,479,471
2015-07-16 2015-07-14 11.795 485,992 -16,855 3.67% 5,732,050
2015-07-15 2015-07-13 10.798 502,847 -12,642 3.79% 5,429,648
2015-07-14 2015-07-10 10.466 515,489 -8,427 3.89% 5,394,888
2015-07-13 2015-07-09 9.967 523,916 +16,855 3.95% 5,221,982
2015-07-10 2015-07-08 8.306 507,061 -2,107 3.82% 4,211,654
2015-07-09 2015-07-07 10.632 509,168 -8,428 3.84% 5,413,318
2015-07-08 2015-07-06 10.133 517,596 +8,428 3.90% 5,244,973
2015-07-07 2015-07-03 11.628 509,168 -4,214 3.84% 5,920,817
2015-07-06 2015-07-02 11.961 513,382 +4,214 3.87% 6,140,385
2015-07-03 2015-06-30 12.127 509,168 +18,962 3.84% 6,174,566
2015-07-02 2015-06-29 11.296 490,206 -16,855 3.70% 5,537,453
2015-06-29 2015-06-25 13.788 507,061 +18,962 3.82% 6,991,346
2015-06-26 2015-06-24 13.954 488,099 +111,034 3.68% 6,810,981
2015-06-25 2015-06-23 17.110 377,065 -16,976 2.84% 6,451,726
2015-06-24 2015-06-22 14.951 394,041 +2,102 2.97% 5,891,236
2015-06-23 2015-06-19 14.286 391,939 -25,283 2.96% 5,599,373
2015-06-22 2015-06-18 14.619 417,222 -23,176 3.15% 6,099,193
2015-06-19 2015-06-17 14.619 440,398 +33,710 3.32% 6,437,993
2015-06-17 2015-06-15 12.791 406,688 -800 3.07% 5,202,051
2015-06-16 2015-06-12 13.290 407,488 +16,855 3.07% 5,415,360
2015-06-15 2015-06-11 14.286 390,633 +4,214 2.95% 5,580,715
2015-06-12 2015-06-10 13.788 386,419 +6,320 2.91% 5,327,937
2015-06-11 2015-06-09 14.619 380,099 -20,226 2.87% 5,556,507
2015-06-10 2015-06-08 16.114 400,325 +54,779 3.02% 6,450,701
2015-06-09 2015-06-05 22.925 345,546 -65,463 2.61% 7,921,500
2015-06-08 2015-06-04 20.765 411,009 -11,853 3.10% 8,534,613
2015-06-04 2015-06-02 16.612 422,862 +9,270 3.19% 7,024,593
2015-06-03 2015-06-01 16.612 413,592 +4,214 3.12% 6,870,599
2015-06-02 2015-05-29 16.446 409,378 -4,215 3.09% 6,732,590
2015-06-01 2015-05-28 16.280 413,593 -27,239 3.12% 6,733,204
2015-05-29 2015-05-27 15.781 440,832 -32,462 3.33% 6,956,955
2015-05-28 2015-05-26 13.123 473,294 -11,383 3.57% 6,211,273
2015-05-27 2015-05-22 13.290 484,677 +18,360 3.66% 6,441,172
2015-05-26 2015-05-21 14.286 466,317 +19,835 3.52% 6,661,963
2015-05-22 2015-05-20 11.462 446,482 -33,710 3.37% 5,117,708
2015-05-21 2015-05-19 11.462 480,192 -4,214 3.62% 5,504,102
2015-05-20 2015-05-18 11.462 484,406 -31,604 3.65% 5,552,405
2015-05-19 2015-05-15 10.299 516,010 -9,322 3.89% 5,314,621
2015-05-18 2015-05-14 10.299 525,332 +12,431 3.96% 5,410,633
2015-05-14 2015-05-12 10.299 512,901 -13,012 3.87% 5,282,600
2015-05-13 2015-05-11 11.296 525,913 +16,720 3.97% 5,940,805
2015-05-12 2015-05-08 10.964 509,193 +2,096 3.84% 5,582,759
2015-05-11 2015-05-07 10.798 507,097 -7,585 3.83% 5,475,539
2015-05-08 2015-05-06 11.296 514,682 -11,758 3.88% 5,813,938
2015-05-07 2015-05-05 9.967 526,440 -7,447 3.97% 5,247,140
2015-05-06 2015-05-04 10.299 533,887 +2,737 4.03% 5,498,744
2015-05-05 2015-04-30 10.299 531,150 +26,337 4.01% 5,470,555
2015-05-04 2015-04-29 10.632 504,813 -155,279 3.81% 5,367,017
2015-04-30 2015-04-28 9.303 660,092 -23,473 4.98% 6,140,659
2015-04-29 2015-04-27 8.306 683,565 +5,477 5.16% 5,677,698
2015-04-28 2015-04-24 8.223 678,088 -4,239 5.12% 5,575,884
2015-04-24 2015-04-22 8.223 682,327 -5,498 5.15% 5,610,741
2015-04-23 2015-04-21 8.306 687,825 -12 5.19% 5,713,082
2015-04-22 2015-04-20 8.223 687,837 +23,176 5.19% 5,656,050
2015-04-21 2015-04-17 8.970 664,661 -9,481 5.01% 5,962,336
2015-04-20 2015-04-16 8.970 674,142 +16,644 5.09% 6,047,385
2015-04-17 2015-04-15 8.804 657,498 -8,729 4.96% 5,788,857
2015-04-16 2015-04-14 8.472 666,227 +10,113 5.03% 5,644,363
2015-04-15 2015-04-13 8.306 656,114 -39 4.95% 5,449,690
2015-04-14 2015-04-10 8.970 656,153 +10,893 4.95% 5,886,015
2015-04-13 2015-04-09 8.140 645,260 +6,953 4.87% 5,252,346
2015-04-10 2015-04-08 8.638 638,307 -5,714 4.82% 5,513,856
2015-04-09 2015-04-02 7.808 644,021 +1,878 4.86% 5,028,291
2015-04-01 2015-03-30 7.642 642,143 -4,213 4.84% 4,906,955
2015-03-31 2015-03-27 7.475 646,356 +6,320 4.88% 4,831,776
2015-03-30 2015-03-26 7.392 640,036 -1,475 4.83% 4,731,370
2015-03-27 2015-03-25 7.392 641,511 -632 4.84% 4,742,274
2015-03-26 2015-03-24 7.475 642,143 -22,122 4.84% 4,800,282
2015-03-25 2015-03-23 7.808 664,265 -6,953 5.01% 5,186,349
2015-03-24 2015-03-20 7.808 671,218 +4,846 5.06% 5,240,635
2015-03-23 2015-03-19 7.808 666,372 +8,849 5.03% 5,202,800
2015-03-20 2015-03-18 8.306 657,523 +1,896 4.96% 5,461,393
2015-03-19 2015-03-17 7.974 655,627 -421 4.95% 5,227,819
2015-03-18 2015-03-16 7.974 656,048 -11,378 4.95% 5,231,176
2015-03-17 2015-03-13 7.808 667,426 -10,955 5.03% 5,211,029
2015-03-16 2015-03-12 7.475 678,381 -633 5.12% 5,071,176
2015-03-13 2015-03-11 7.974 679,014 +20,227 5.12% 5,414,302
2015-03-12 2015-03-10 7.475 658,787 -6,355 4.97% 4,924,703
2015-03-11 2015-03-09 7.642 665,142 -1,896 5.02% 5,082,703
2015-03-10 2015-03-06 7.475 667,038 -22,334 5.03% 4,986,382
2015-03-09 2015-03-05 7.475 689,372 -2,107 5.20% 5,153,338
2015-03-06 2015-03-04 7.309 691,479 +2,830 5.22% 5,054,220
2015-03-05 2015-03-03 7.143 688,649 -1,475 5.19% 4,919,136
2015-03-04 2015-03-02 7.475 690,124 +843 5.21% 5,158,960
2015-03-02 2015-02-26 7.642 689,281 -1,265 5.20% 5,267,161
2015-02-27 2015-02-25 7.808 690,546 +5,057 5.21% 5,391,542
2015-02-26 2015-02-24 7.475 685,489 -5,478 5.17% 5,124,311
2015-02-25 2015-02-23 7.808 690,967 +1,896 5.21% 5,394,829
2015-02-24 2015-02-18 7.974 689,071 -5,056 5.20% 5,494,494
2015-02-23 2015-02-16 7.808 694,127 +4,424 5.24% 5,419,501
2015-02-17 2015-02-13 7.642 689,703 -2,107 5.20% 5,270,386
2015-02-16 2015-02-12 7.143 691,810 +3,793 5.22% 4,941,716
2015-02-13 2015-02-11 6.645 688,017 +5,056 5.19% 4,571,741
2015-02-12 2015-02-10 6.645 682,961 -16,855 5.15% 4,538,145
2015-02-11 2015-02-09 6.645 699,816 +5,899 5.28% 4,650,143
2015-02-10 2015-02-06 6.645 693,917 +3,371 5.23% 4,610,946
2015-02-09 2015-02-05 6.645 690,546 -27,329 5.21% 4,588,546
2015-02-06 2015-02-04 8.306 717,875 -19,384 5.42% 5,962,678
2015-02-05 2015-02-03 8.472 737,259 +632 5.56% 6,246,155
2015-02-04 2015-02-02 8.140 736,627 -5,478 5.56% 5,996,063
2015-02-03 2015-01-30 8.472 742,105 +28,865 5.60% 6,287,211
2015-02-02 2015-01-29 9.303 713,240 +14,327 5.38% 6,635,081
2015-01-30 2015-01-28 7.974 698,913 +1,475 5.27% 5,572,972
2015-01-29 2015-01-27 7.642 697,438 -4,846 5.26% 5,329,493
2015-01-28 2015-01-26 7.808 702,284 +14,750 5.30% 5,483,188
2015-01-27 2015-01-23 7.642 687,534 +4,425 5.19% 5,253,812
2015-01-26 2015-01-22 7.309 683,109 +4,635 5.15% 4,993,042
2015-01-23 2015-01-21 7.642 678,474 -25,072 5.12% 5,184,579
2015-01-22 2015-01-20 7.642 703,546 +10,534 5.31% 5,376,168
2015-01-21 2015-01-19 7.642 693,012 +11,588 5.23% 5,295,672
2015-01-20 2015-01-16 7.475 681,424 +100,500 5.14% 5,093,924
2015-01-19 2015-01-15 8.306 580,924 +7,367 4.38% 4,825,161
2015-01-16 2015-01-14 7.642 573,557 +84,132 4.33% 4,382,853
2015-01-15 2015-01-13 9.137 489,425 -225 3.69% 4,471,686
2015-01-14 2015-01-12 9.303 489,650 +20,858 3.69% 4,555,083
2015-01-13 2015-01-09 10.299 468,792 +11,167 3.54% 4,828,301
2015-01-12 2015-01-08 10.964 457,625 +81,116 3.45% 5,017,370
2015-01-09 2015-01-07 10.466 376,509 -211 2.84% 3,940,383
2015-01-08 2015-01-06 10.133 376,720 +148,776 2.84% 3,817,429
2015-01-07 2015-01-05 10.133 227,944 +20,859 6.02% 2,309,833
2015-01-06 2015-01-02 10.466 207,085 +10,113 5.47% 2,167,263
2015-01-05 2014-12-31 11.795 196,972 +33,981 5.20% 2,323,193
2015-01-02 2014-12-29 14.452 162,991 +5,689 4.30% 2,355,621
2014-12-30 2014-12-24 16.944 157,302 +210 4.15% 2,665,366
2014-12-29 2014-12-22 17.775 157,092 -662 4.15% 2,792,289
2014-12-23 2014-12-19 20.101 157,754 -4,444 4.17% 3,170,942
2014-12-22 2014-12-18 17.110 162,198 +3,792 4.28% 2,775,270
2014-12-19 2014-12-17 17.775 158,406 +2,107 4.18% 2,815,645
2014-12-18 2014-12-16 19.602 156,299 +7,374 4.13% 3,063,802
2014-12-17 2014-12-15 21.430 148,925 -12,411 3.93% 3,191,390
2014-12-16 2014-12-12 19.436 161,336 +5,147 4.26% 3,135,737
2014-12-15 2014-12-11 18.938 156,189 -6,351 4.12% 2,957,861
2014-12-11 2014-12-09 17.443 162,540 +722 4.29% 2,835,124
2014-12-10 2014-12-08 17.277 161,818 -3,380 4.27% 2,795,649
2014-12-09 2014-12-05 17.443 165,198 +2,408 4.36% 2,881,486
2014-12-08 2014-12-04 17.277 162,790 +17,036 4.30% 2,812,442
2014-12-05 2014-12-03 17.443 145,754 +18,420 3.85% 2,542,332
2014-12-04 2014-12-02 16.707 127,334 -6,381 3.36% 2,127,362
2014-12-03 2014-12-01 14.948 133,715 -66,375 3.53% 1,998,815
2014-12-02 2014-11-28 15.058 200,090 +364 3.50% 3,013,002
2014-12-01 2014-11-27 14.838 199,726 -10,918 3.49% 2,963,616
2014-11-28 2014-11-26 14.619 210,644 +10,918 3.68% 3,079,316
2014-11-27 2014-11-25 14.838 199,726 -1,644 3.49% 2,963,616
2014-11-26 2014-11-24 15.388 201,370 +3,275 3.52% 3,098,677
2014-11-25 2014-11-21 15.278 198,095 +728 3.46% 3,026,508
2014-11-24 2014-11-20 14.619 197,367 +1,819 3.45% 2,885,225
2014-11-21 2014-11-19 15.058 195,548 -4,198 3.42% 2,944,608
2014-11-20 2014-11-18 15.498 199,746 -4,631 3.49% 3,095,642
2014-11-19 2014-11-17 15.718 204,377 -37,848 3.57% 3,212,341
2014-11-18 2014-11-14 14.289 242,225 -8,158 4.23% 3,461,114
2014-11-17 2014-11-13 14.179 250,383 -910 4.37% 3,550,161
2014-11-13 2014-11-11 14.289 251,293 +2,548 4.39% 3,590,685
2014-11-11 2014-11-07 14.179 248,745 -2,743 4.35% 3,526,936
2014-11-07 2014-11-05 13.849 251,488 -4,913 4.39% 3,482,903
2014-11-06 2014-11-04 13.959 256,401 +2,183 4.48% 3,579,126
2014-11-05 2014-11-03 13.739 254,218 +910 4.44% 3,492,769
2014-11-04 2014-10-31 13.300 253,308 +910 4.43% 3,368,898
2014-11-03 2014-10-30 13.849 252,398 +6,187 4.41% 3,495,505
2014-10-31 2014-10-29 14.179 246,211 +34,026 4.30% 3,491,007
2014-10-29 2014-10-27 14.728 212,185 -5,641 3.71% 3,125,165
2014-10-28 2014-10-24 14.728 217,826 +3,585 3.81% 3,208,249
2014-10-27 2014-10-23 14.509 214,241 +1,965 3.74% 3,108,351
2014-10-24 2014-10-22 14.838 212,276 -1,825 3.71% 3,149,838
2014-10-23 2014-10-21 14.948 214,101 -2,183 3.74% 3,200,451
2014-10-22 2014-10-20 15.058 216,284 -4,731 3.78% 3,256,855
2014-10-21 2014-10-17 14.289 221,015 -2,047 3.86% 3,158,047
2014-10-20 2014-10-16 13.410 223,062 -2,730 3.90% 2,991,155
2014-10-17 2014-10-15 12.860 225,792 -728 3.94% 2,903,675
2014-10-16 2014-10-14 12.640 226,520 +910 3.96% 2,863,241
2014-10-15 2014-10-13 13.190 225,610 -28,913 3.94% 2,975,727
2014-10-14 2014-10-10 18.136 254,523 -8,553 4.45% 4,615,986
2014-10-13 2014-10-09 17.586 263,076 +2,184 4.60% 4,626,523
2014-10-10 2014-10-08 17.476 260,892 +182 4.56% 4,559,439
2014-10-08 2014-10-06 17.806 260,710 +1,820 4.55% 4,642,225
2014-10-07 2014-10-03 17.806 258,890 +727 4.52% 4,609,818
2014-10-03 2014-09-29 17.586 258,163 +3,820 4.51% 4,540,122
2014-09-29 2014-09-25 20.114 254,343 -4,003 4.44% 5,115,928
2014-09-26 2014-09-24 19.125 258,346 +359 4.51% 4,940,882
2014-09-24 2014-09-22 18.795 257,987 -2 4.51% 4,848,947
2014-09-23 2014-09-19 19.675 257,989 -11,828 4.51% 5,075,838
2014-09-22 2014-09-18 20.004 269,817 -2,911 4.71% 5,397,520
2014-09-19 2014-09-17 18.026 272,728 +4,731 4.76% 4,916,172
2014-09-18 2014-09-16 18.575 267,997 +910 4.68% 4,978,175
2014-09-17 2014-09-15 19.345 267,087 +31 4.67% 5,166,768
2014-09-16 2014-09-12 19.235 267,056 -909 4.67% 5,136,815
2014-09-15 2014-09-11 19.345 267,965 +2,101 4.68% 5,183,753
2014-09-12 2014-09-10 19.565 265,864 +905 4.64% 5,201,553
2014-09-10 2014-09-05 18.685 264,959 +4,183 4.63% 4,950,865
2014-09-08 2014-09-04 19.015 260,776 -1,637 4.56% 4,958,693
2014-09-05 2014-09-03 18.466 262,413 -5,823 4.58% 4,845,607
2014-09-03 2014-09-01 17.586 268,236 +1,637 4.69% 4,717,268
2014-09-02 2014-08-29 17.586 266,599 +3,822 4.66% 4,688,480
2014-09-01 2014-08-28 17.696 262,777 +6,368 4.59% 4,650,148
2014-08-29 2014-08-27 18.246 256,409 -5,823 4.48% 4,678,373
2014-08-28 2014-08-26 18.905 262,232 -909 4.58% 4,957,556
2014-08-27 2014-08-25 20.114 263,141 -199 4.60% 5,292,893
2014-08-26 2014-08-22 20.884 263,340 +510 4.60% 5,499,510
2014-08-25 2014-08-21 20.664 262,830 +1,455 4.59% 5,431,081
2014-08-22 2014-08-20 20.664 261,375 -15,904 4.57% 5,401,015
2014-08-21 2014-08-19 20.444 277,279 +8,188 4.84% 5,668,700
2014-08-20 2014-08-18 20.334 269,091 +16,923 4.70% 5,471,727
2014-08-19 2014-08-15 21.983 252,168 +6,914 4.41% 5,543,365
2014-08-18 2014-08-14 25.390 245,254 -37,990 4.28% 6,227,039
2014-08-15 2014-08-13 18.795 283,244 +1,091 4.95% 5,323,661
2014-08-14 2014-08-12 18.466 282,153 -2,548 4.93% 5,210,117
2014-08-13 2014-08-11 18.026 284,701 +319 4.97% 5,131,997
2014-08-11 2014-08-07 17.366 284,382 -10,918 4.97% 4,938,701
2014-08-08 2014-08-06 17.806 295,300 +1,809 5.16% 5,258,138
2014-08-07 2014-08-05 17.476 293,491 -3,094 5.13% 5,129,150
2014-08-06 2014-08-04 16.487 296,585 +3,448 5.18% 4,889,832
2014-08-05 2014-08-01 15.938 293,137 +182 5.12% 4,671,885
2014-08-04 2014-07-31 16.707 292,955 +6,186 5.12% 4,894,384
2014-08-01 2014-07-30 16.927 286,769 +181 5.01% 4,854,075
2014-07-31 2014-07-29 17.696 286,588 +546 5.01% 5,071,511
2014-07-30 2014-07-28 17.806 286,042 -4,549 5.00% 5,093,289
2014-07-29 2014-07-25 17.586 290,591 -1,638 5.08% 5,110,409
2014-07-28 2014-07-24 17.476 292,229 -1,820 5.10% 5,107,095
2014-07-25 2014-07-23 17.147 294,049 -13,283 5.14% 5,041,942
2014-07-24 2014-07-22 16.707 307,332 +364 5.37% 5,134,580
2014-07-16 2014-07-14 16.707 306,968 -364 5.36% 5,128,498
2014-07-15 2014-07-11 16.817 307,332 -182 5.37% 5,168,360
2014-07-14 2014-07-10 17.037 307,514 -650 5.37% 5,239,021
2014-07-11 2014-07-09 16.707 308,164 -110 5.38% 5,148,480
2014-07-10 2014-07-08 16.707 308,274 -2,547 5.39% 5,150,318
2014-07-09 2014-07-07 16.377 310,821 +6,232 5.43% 5,090,379
2014-07-08 2014-07-04 16.597 304,589 -5,232 5.32% 5,055,274
2014-07-07 2014-07-03 16.267 309,821 -18,207 5.41% 5,039,948
2014-07-03 2014-06-30 15.388 328,028 +3,093 5.73% 5,047,688
2014-07-02 2014-06-27 16.267 324,935 -6,209 5.68% 5,285,812
2014-06-26 2014-06-24 15.498 331,144 +910 5.78% 5,132,034
2014-06-25 2014-06-23 15.718 330,234 -4 5.77% 5,190,526
2014-06-24 2014-06-20 15.498 330,238 +3,821 5.77% 5,117,993
2014-06-20 2014-06-18 15.498 326,417 +3,458 5.70% 5,058,776
2014-06-19 2014-06-17 15.938 322,959 +1,819 5.64% 5,147,175
2014-06-18 2014-06-16 16.377 321,140 -2,111 5.61% 5,259,376
2014-06-17 2014-06-13 15.718 323,251 -1,675 5.65% 5,080,769
2014-06-16 2014-06-12 15.388 324,926 +545 5.68% 4,999,954
2014-06-13 2014-06-11 15.498 324,381 +2,730 5.67% 5,027,222
2014-06-12 2014-06-10 14.509 321,651 -2,002 5.62% 4,666,727
2014-06-06 2014-06-04 14.289 323,653 -910 5.65% 4,624,625
2014-05-30 2014-05-28 14.399 324,563 -181 5.67% 4,673,302
2014-05-29 2014-05-27 14.179 324,744 -910 5.67% 4,604,520
2014-05-28 2014-05-26 14.509 325,654 +1,091 5.69% 4,724,805
2014-05-27 2014-05-23 15.058 324,563 -6,723 5.67% 4,887,346
2014-05-26 2014-05-22 13.519 331,286 +18,014 5.79% 4,478,801
2014-05-22 2014-05-20 12.970 313,272 -2,547 5.47% 4,063,096
2014-05-21 2014-05-19 13.629 315,819 +2,729 5.52% 4,304,408
2014-05-19 2014-05-15 13.080 313,090 -546 5.47% 4,095,149
2014-05-16 2014-05-14 13.080 313,636 +182 5.48% 4,102,290
2014-05-15 2014-05-13 12.310 313,454 +910 5.48% 3,858,739
2014-05-14 2014-05-12 12.310 312,544 -182 5.46% 3,847,536
2014-05-13 2014-05-09 12.200 312,726 +1,456 5.46% 3,815,404
2014-05-12 2014-05-08 11.541 311,270 -1,638 5.44% 3,592,362
2014-05-09 2014-05-07 11.541 312,908 +2,002 5.47% 3,611,266
2014-05-08 2014-05-05 11.981 310,906 +1,091 5.43% 3,724,853
2014-05-07 2014-05-02 11.981 309,815 +3,822 5.41% 3,711,782
2014-05-05 2014-04-30 11.101 305,993 +727 5.35% 3,396,928
2014-04-30 2014-04-28 12.860 305,266 +2,548 5.33% 3,925,706
2014-04-29 2014-04-25 13.959 302,718 +2,001 5.29% 4,225,669
2014-04-28 2014-04-24 13.959 300,717 +29,114 5.25% 4,197,737
2014-04-24 2014-04-22 14.179 271,603 +1,638 4.74% 3,851,038
2014-04-17 2014-04-15 14.289 269,965 +2,729 4.72% 3,857,486
2014-04-16 2014-04-14 15.058 267,236 -3 4.67% 4,024,103
2014-04-15 2014-04-11 15.278 267,239 +91 4.67% 4,082,895
2014-04-11 2014-04-09 15.388 267,148 -2,001 4.67% 4,110,868
2014-04-10 2014-04-08 15.058 269,149 +728 4.70% 4,052,909
2014-04-09 2014-04-07 15.168 268,421 -2,928 4.69% 4,071,450
2014-04-07 2014-04-03 14.838 271,349 +6,550 4.74% 4,026,387
2014-04-04 2014-04-02 15.058 264,799 -545 4.63% 3,987,406
2014-04-03 2014-04-01 14.509 265,344 +20,379 4.64% 3,849,787
2014-04-02 2014-03-31 15.278 244,965 -18 4.28% 3,742,591
2014-04-01 2014-03-28 15.388 244,983 -455 4.28% 3,769,793
2014-03-31 2014-03-27 15.388 245,438 -910 4.29% 3,776,795
2014-03-28 2014-03-26 15.718 246,348 -5,257 4.30% 3,872,029
2014-03-27 2014-03-25 15.388 251,605 -1,820 4.40% 3,871,692
2014-03-26 2014-03-24 15.498 253,425 +3,276 4.43% 3,927,553
2014-03-25 2014-03-21 16.047 250,149 +3,457 4.37% 4,014,257
2014-03-24 2014-03-20 15.608 246,692 +3,066 4.31% 3,850,321
2014-03-21 2014-03-19 16.157 243,626 +4,367 4.26% 3,936,357
2014-03-20 2014-03-18 16.707 239,259 -3,821 4.18% 3,997,288
2014-03-19 2014-03-17 15.828 243,080 +5,823 4.25% 3,847,381
2014-03-18 2014-03-14 16.817 237,257 -2,013 4.14% 3,989,918
2014-03-17 2014-03-13 19.345 239,270 -53,041 4.18% 4,628,651
2014-03-14 2014-03-12 16.267 292,311 -2,502 5.11% 4,755,108
2014-03-13 2014-03-11 15.278 294,813 -366 5.15% 4,504,172
2014-03-12 2014-03-10 15.388 295,179 -11,099 5.16% 4,542,208
2014-03-11 2014-03-07 15.388 306,278 -15,929 5.35% 4,712,999
2014-03-10 2014-03-06 15.278 322,207 -12,191 5.63% 4,922,699
2014-03-07 2014-03-05 15.168 334,398 -1,820 5.84% 5,072,199
2014-03-06 2014-03-04 15.278 336,218 +910 5.87% 5,136,760
2014-03-04 2014-02-28 15.388 335,308 -182 5.86% 5,159,712
2014-03-03 2014-02-27 15.718 335,490 +2,911 5.86% 5,273,138
2014-02-28 2014-02-26 14.728 332,579 +910 5.81% 4,898,388
2014-02-27 2014-02-25 14.619 331,669 -4,185 5.79% 4,848,530
2014-02-26 2014-02-24 14.619 335,854 -6 5.87% 4,909,708
2014-02-25 2014-02-21 14.948 335,860 -1,711 5.87% 5,020,543
2014-02-24 2014-02-20 15.278 337,571 -5,640 5.90% 5,157,431
2014-02-21 2014-02-19 15.828 343,211 -6,733 6.00% 5,432,218
2014-02-20 2014-02-18 15.938 349,944 +11,555 6.11% 5,577,250
2014-02-19 2014-02-17 15.058 338,389 +66,578 5.91% 5,095,541
2014-02-18 2014-02-14 17.476 271,811 +5,550 4.75% 4,750,263
2014-02-17 2014-02-13 14.179 266,261 +4,731 4.65% 3,775,294
2014-02-14 2014-02-12 14.838 261,530 +137,707 4.57% 3,880,689
2014-02-13 2014-02-11 15.278 123,823 -7,825 10.82% 1,891,776
2014-02-12 2014-02-10 13.849 131,648 -2,365 11.50% 1,823,217
2014-02-11 2014-02-07 13.959 134,013 -2,730 11.71% 1,870,700
2014-02-10 2014-02-06 13.629 136,743 +2,909 11.94% 1,863,718
2014-02-07 2014-02-05 14.509 133,834 -364 11.69% 1,941,753
2014-02-06 2014-02-04 14.289 134,198 +1,638 11.72% 1,917,533
2014-02-05 2014-01-30 14.399 132,560 -364 11.58% 1,908,698
2014-02-04 2014-01-28 14.069 132,924 +1,273 11.61% 1,870,109
2014-01-29 2014-01-27 14.509 131,651 -2,914 11.50% 1,910,080
2014-01-28 2014-01-24 14.619 134,565 +8,189 11.75% 1,967,149
2014-01-27 2014-01-23 15.388 126,376 +4,549 11.04% 1,944,671
2014-01-24 2014-01-22 15.168 121,827 +1,819 10.64% 1,847,890
2014-01-22 2014-01-20 15.278 120,008 +2,275 10.48% 1,833,490
2014-01-21 2014-01-17 15.168 117,733 +7,301 10.28% 1,785,792
2014-01-20 2014-01-16 15.938 110,432 +6,732 9.65% 1,760,015
2014-01-17 2014-01-15 17.257 103,700 +16,377 9.06% 1,789,501
2014-01-16 2014-01-14 14.245 87,323 +1,092 7.63% 1,243,905
2014-01-15 2014-01-13 14.360 86,231 -76,342 7.53% 1,238,256
2014-01-14 2014-01-10 15.796 162,573 -175 7.42% 2,567,958
2014-01-13 2014-01-09 16.945 162,748 +2,089 7.43% 2,757,684
2014-01-10 2014-01-08 15.796 160,659 -4,614 7.33% 2,537,725
2014-01-09 2014-01-07 15.509 165,273 -696 7.54% 2,563,141
2014-01-08 2014-01-06 15.509 165,969 -1,393 7.58% 2,573,935
2014-01-07 2014-01-03 14.647 167,362 +697 7.64% 2,451,342
2014-01-06 2014-01-02 14.360 166,665 -2,438 7.61% 2,393,268
2014-01-03 2013-12-31 14.073 169,103 -3,482 7.72% 2,379,711
2014-01-02 2013-12-27 13.785 172,585 -276 7.88% 2,379,146
2013-12-30 2013-12-24 14.360 172,861 -610 7.89% 2,482,241
2013-12-27 2013-12-20 14.360 173,471 -16 7.92% 2,491,000
2013-12-20 2013-12-18 14.647 173,487 +2,299 7.92% 2,541,054
2013-12-19 2013-12-17 14.360 171,188 -349 7.81% 2,458,217
2013-12-18 2013-12-16 14.934 171,537 -2,090 7.83% 2,561,757
2013-12-17 2013-12-13 14.647 173,627 -92 7.93% 2,543,105
2013-12-16 2013-12-12 14.934 173,719 -87 7.93% 2,594,344
2013-12-13 2013-12-11 15.221 173,806 -87 7.93% 2,645,559
2013-12-11 2013-12-09 14.934 173,893 -1,219 7.94% 2,596,942
2013-12-10 2013-12-06 15.221 175,112 -5 7.99% 2,665,438
2013-12-09 2013-12-05 16.083 175,117 +52 7.99% 2,816,393
2013-12-06 2013-12-04 16.370 175,065 -4,526 7.99% 2,865,834
2013-12-05 2013-12-03 14.360 179,591 -3,142 8.20% 2,578,882
2013-12-03 2013-11-29 14.245 182,733 -696 8.34% 2,603,008
2013-12-02 2013-11-28 14.245 183,429 +1,044 8.37% 2,612,922
2013-11-29 2013-11-27 14.647 182,385 +1,741 8.32% 2,671,383
2013-11-28 2013-11-26 14.360 180,644 +337 8.25% 2,594,003
2013-11-27 2013-11-25 14.647 180,307 +6,789 8.23% 2,640,947
2013-11-20 2013-11-18 16.657 173,518 -1,915 7.92% 2,890,343
2013-11-19 2013-11-15 16.945 175,433 +122 8.01% 2,972,625
2013-11-18 2013-11-14 16.083 175,311 -696 8.00% 2,819,513
2013-11-15 2013-11-13 16.370 176,007 -627 8.03% 2,881,255
2013-11-14 2013-11-12 16.370 176,634 -35 8.06% 2,891,519
2013-11-11 2013-11-07 17.519 176,669 -261 8.06% 3,095,045
2013-11-08 2013-11-06 17.232 176,930 -52 8.08% 3,048,805
2013-11-07 2013-11-05 16.657 176,982 -2,089 8.08% 2,948,044
2013-11-05 2013-11-01 17.806 179,071 +4,255 8.17% 3,188,554
2013-11-04 2013-10-31 17.232 174,816 -5,223 7.98% 3,012,377
2013-11-01 2013-10-30 16.657 180,039 +8,705 8.22% 2,998,965
2013-10-30 2013-10-28 15.796 171,334 -4,301 7.82% 2,706,345
2013-10-29 2013-10-25 16.370 175,635 -1,741 8.02% 2,875,165
2013-10-28 2013-10-24 16.083 177,376 -16 8.10% 2,852,724
2013-10-25 2013-10-23 16.083 177,392 -1,045 8.10% 2,852,981
2013-10-23 2013-10-21 16.370 178,437 +3,472 8.14% 2,921,034
2013-10-22 2013-10-18 16.657 174,965 -87 7.99% 2,914,446
2013-10-21 2013-10-17 16.657 175,052 +1,741 7.99% 2,915,895
2013-10-18 2013-10-16 17.232 173,311 -1,045 7.91% 2,986,443
2013-10-17 2013-10-15 17.232 174,356 -87 7.96% 3,004,450
2013-10-16 2013-10-11 16.370 174,443 +1,741 7.96% 2,855,652
2013-10-15 2013-10-10 17.806 172,702 +1,044 7.88% 3,075,147
2013-10-10 2013-10-08 15.221 171,658 +697 7.84% 2,612,864
2013-10-09 2013-10-07 15.509 170,961 +696 7.80% 2,651,354
2013-10-08 2013-10-04 15.509 170,265 -1,741 7.77% 2,640,560
2013-10-07 2013-10-03 16.370 172,006 +348 7.85% 2,815,758
2013-10-02 2013-09-27 15.796 171,658 -679 7.84% 2,711,462
2013-09-27 2013-09-25 16.370 172,337 -348 7.87% 2,821,176
2013-09-26 2013-09-24 15.796 172,685 -8 7.88% 2,727,685
2013-09-25 2013-09-23 15.796 172,693 -2,437 7.88% 2,727,811
2013-09-24 2013-09-19 16.370 175,130 +683 7.99% 2,866,898
2013-09-23 2013-09-18 16.083 174,447 -5,061 7.96% 2,805,617
2013-09-18 2013-09-16 16.657 179,508 -3,482 8.19% 2,990,120
2013-09-17 2013-09-13 17.519 182,990 +696 8.35% 3,205,782
2013-09-16 2013-09-12 17.806 182,294 -4,194 8.32% 3,245,943
2013-09-13 2013-09-11 19.816 186,488 -290 8.51% 3,695,531
2013-09-12 2013-09-10 15.796 186,778 -5,574 8.53% 2,950,294
2013-09-11 2013-09-09 14.934 192,352 -4,553 8.78% 2,872,612
2013-09-06 2013-09-04 14.647 196,905 -5,222 8.99% 2,884,057
2013-09-05 2013-09-03 14.360 202,127 -6,442 9.23% 2,902,493
2013-09-04 2013-09-02 14.360 208,569 -4,178 9.52% 2,994,999
2013-08-30 2013-08-28 14.934 212,747 -1 9.71% 3,177,193
2013-08-29 2013-08-27 14.360 212,748 -9,053 9.71% 3,055,008
2013-08-28 2013-08-26 14.647 221,801 -696 10.12% 3,248,707
2013-08-27 2013-08-23 14.934 222,497 -5,833 10.16% 3,322,801
2013-08-22 2013-08-20 14.934 228,330 -2,089 10.42% 3,409,912
2013-08-21 2013-08-19 15.509 230,419 -329 10.52% 3,573,460
2013-08-20 2013-08-16 15.509 230,748 -17,410 10.53% 3,578,562
2013-08-19 2013-08-15 15.221 248,158 +349 11.33% 3,777,296
2013-08-16 2013-08-13 15.509 247,809 -1,045 11.31% 3,843,153
2013-08-15 2013-08-12 15.509 248,854 +20,887 11.36% 3,859,360
2013-08-13 2013-08-09 14.647 227,967 +5,730 10.41% 3,339,020
2013-08-12 2013-08-08 15.221 222,237 -1,395 10.14% 3,382,744
2013-08-09 2013-08-07 15.509 223,632 -28 10.21% 3,468,203
2013-08-08 2013-08-06 15.509 223,660 +6,574 10.21% 3,468,638
2013-08-06 2013-08-02 16.657 217,086 -6,964 11.89% 3,616,069
2013-08-05 2013-08-01 16.945 224,050 +1,741 12.27% 3,796,416
2013-08-02 2013-07-31 16.945 222,309 +3,221 12.18% 3,766,916
2013-08-01 2013-07-30 16.083 219,088 -1,220 12.00% 3,523,575
2013-07-31 2013-07-29 15.221 220,308 -1 12.07% 3,353,382
2013-07-30 2013-07-26 15.221 220,309 +18,803 12.07% 3,353,397
2013-07-29 2013-07-25 15.796 201,506 +3,830 11.04% 3,182,933
2013-07-26 2013-07-24 14.934 197,676 +2,785 10.83% 2,952,121
2013-07-25 2013-07-23 15.509 194,891 +4,784 10.67% 3,022,473
2013-07-24 2013-07-22 18.380 190,107 -6,185 10.41% 3,494,258
2013-07-23 2013-07-19 14.647 196,292 -104 10.75% 2,875,078
2013-07-19 2013-07-17 14.360 196,396 -364 10.76% 2,820,197
2013-07-18 2013-07-16 14.934 196,760 +1,654 10.78% 2,938,441
2013-07-17 2013-07-15 14.934 195,106 +332 10.69% 2,913,740
2013-07-16 2013-07-12 14.934 194,774 -696 10.67% 2,908,782
2013-07-15 2013-07-11 16.083 195,470 -34 10.71% 3,143,728
2013-07-12 2013-07-10 16.083 195,504 -2,698 10.71% 3,144,275
2013-07-11 2013-07-09 16.083 198,202 -411 10.85% 3,187,667
2013-07-10 2013-07-08 16.083 198,613 -5,345 10.88% 3,194,277
2013-07-09 2013-07-05 16.370 203,958 +261 11.17% 3,338,816
2013-07-08 2013-07-04 16.945 203,697 +174 11.16% 3,451,545
2013-07-05 2013-07-03 16.945 203,523 -15 11.15% 3,448,596
2013-07-04 2013-07-02 17.232 203,538 -3,949,520 11.15% 3,507,306
2013-06-19 2013-06-17 17.232 4,153,058 +3,945,405 227.45% 71,564,245
2013-06-18 2013-06-14 19.529 207,653 +1,393 11.37% 4,055,309
2013-06-17 2013-06-13 17.232 206,260 +5,449 11.30% 3,554,210
2013-06-14 2013-06-11 18.380 200,811 +1,741 11.00% 3,691,002
2013-06-13 2013-06-10 19.529 199,070 +3,847 10.90% 3,887,690
2013-06-11 2013-06-07 19.529 195,223 +1,896 10.69% 3,812,561
2013-06-10 2013-06-06 20.678 193,327 +3,715 10.59% 3,997,623
2013-06-07 2013-06-05 20.678 189,612 +10,707 10.38% 3,920,804
2013-06-06 2013-06-04 16.083 178,905 +470 9.80% 2,877,315
2013-06-05 2013-06-03 14.934 178,435 +2,559 9.77% 2,664,773
2013-06-04 2013-05-31 16.083 175,876 -522 9.63% 2,828,599
2013-06-03 2013-05-30 17.232 176,398 -2,709 9.66% 3,039,637
2013-05-31 2013-05-29 17.232 179,107 +2,385 9.81% 3,086,318
2013-05-30 2013-05-28 16.083 176,722 -878 9.68% 2,842,206
2013-05-29 2013-05-27 16.083 177,600 +5,310 9.73% 2,856,326
2013-05-28 2013-05-24 16.083 172,290 +1,584 9.44% 2,770,926
2013-05-27 2013-05-23 17.232 170,706 -435 9.35% 2,941,554
2013-05-24 2013-05-22 17.232 171,141 -244 9.37% 2,949,050
2013-05-23 2013-05-21 17.232 171,385 -2,785 9.39% 2,953,255
2013-05-22 2013-05-20 17.232 174,170 -3,030 9.54% 3,001,245
2013-05-21 2013-05-16 18.380 177,200 -870 9.70% 3,257,021
2013-05-20 2013-05-15 18.380 178,070 -18 9.75% 3,273,012
2013-05-16 2013-05-14 17.232 178,088 +1,676 9.75% 3,068,759
2013-05-15 2013-05-13 16.083 176,412 -8,584 9.66% 2,837,220
2013-05-14 2013-05-10 17.232 184,996 -557 10.13% 3,187,795
2013-05-13 2013-05-09 17.232 185,553 +1,463 10.16% 3,197,393
2013-05-10 2013-05-08 16.083 184,090 +1,810 10.08% 2,960,705
2013-05-09 2013-05-07 16.083 182,280 +366 9.98% 2,931,594
2013-05-08 2013-05-06 17.232 181,914 -5,989 9.96% 3,134,687
2013-05-07 2013-05-03 18.380 187,903 +11,804 10.29% 3,453,747
2013-05-06 2013-05-02 21.827 176,099 +870 9.64% 3,843,681
2013-05-03 2013-04-30 21.827 175,229 +3,273 9.60% 3,824,692
2013-05-02 2013-04-29 22.976 171,956 +766 9.42% 3,950,792
2013-04-30 2013-04-26 22.976 171,190 -16,417 9.38% 3,933,193
2013-04-29 2013-04-25 22.976 187,607 -1,898 10.27% 4,310,383
2013-04-26 2013-04-24 20.678 189,505 +1,306 10.38% 3,918,592
2013-04-25 2013-04-23 21.827 188,199 -3,621 10.31% 4,107,785
2013-04-24 2013-04-22 21.827 191,820 -836 10.51% 4,186,820
2013-04-23 2013-04-19 22.976 192,656 +2,786 10.55% 4,426,387
2013-04-22 2013-04-18 21.827 189,870 +1,410 10.40% 4,144,258
2013-04-19 2013-04-17 21.827 188,460 -400 10.32% 4,113,482
2013-04-18 2013-04-16 21.827 188,860 -63 10.34% 4,122,213
2013-04-17 2013-04-15 22.976 188,923 +505 10.35% 4,340,619
2013-04-16 2013-04-12 24.124 188,418 +5,257 10.32% 4,545,467
2013-04-15 2013-04-11 21.827 183,161 +383 10.03% 3,997,822
2013-04-12 2013-04-10 21.827 182,778 +2,140 10.01% 3,989,462
2013-04-11 2013-04-09 21.827 180,638 -2,052 9.89% 3,942,753
2013-04-10 2013-04-08 22.976 182,690 +9,384 10.01% 4,197,412
2013-04-09 2013-04-05 19.529 173,306 +243 9.49% 3,384,538
2013-04-08 2013-04-03 27.571 173,063 -1,723 9.48% 4,771,471
2013-04-05 2013-04-02 29.868 174,786 -1,027 9.57% 5,220,557
2013-04-03 2013-03-28 32.166 175,813 +5,048 9.63% 5,655,173
2013-04-02 2013-03-27 34.463 170,765 -3,830 9.35% 5,885,142
2013-03-28 2013-03-26 33.315 174,595 +1,654 9.56% 5,816,566
2013-03-27 2013-03-25 32.166 172,941 +3,496 9.47% 5,562,792
2013-03-26 2013-03-22 33.315 169,445 +6,407 9.28% 5,644,995
2013-03-25 2013-03-21 34.463 163,038 -1,445 8.93% 5,618,843
2013-03-22 2013-03-20 34.463 164,483 -522 9.01% 5,668,643
2013-03-21 2013-03-19 33.315 165,005 +32,832 9.04% 5,497,079
2013-03-20 2013-03-18 36.761 132,173 +7,626 7.24% 4,858,806
2013-03-19 2013-03-15 42.505 124,547 +11,247 6.82% 5,293,852
2013-03-18 2013-03-14 55.141 113,300 +31,436 6.21% 6,247,525
2013-03-15 2013-03-13 52.844 81,864 +19,987 13.45% 4,326,011
2013-03-14 2013-03-12 66.629 61,877 +14,572 10.17% 4,122,817
2013-03-13 2013-03-11 97.646 47,305 +21,675 7.77% 4,619,158
2013-03-12 2013-03-08 150.490 25,630 +12,970 4.21% 3,857,063
2013-03-11 2013-03-07 218.268 12,660 -261 2.08% 2,763,275
2013-03-08 2013-03-06 184.954 12,921 +836 2.12% 2,389,785
2013-03-06 2013-03-04 144.746 12,085 +1,442 1.99% 1,749,259
2013-03-05 2013-03-01 109.134 10,643 -70 1.75% 1,161,514
2013-03-04 2013-02-28 122.537 10,713 -21,902 1.76% 1,312,734
2013-03-01 2013-02-27 114.878 32,615 -1,514 1.79% 3,746,746
2013-02-28 2013-02-26 111.049 34,129 -575 1.87% 3,789,982
2013-02-27 2013-02-25 112.963 34,704 +575 1.90% 3,920,280
2013-02-26 2013-02-22 101.476 34,129 -601 1.87% 3,463,259
2013-02-25 2013-02-21 95.349 34,730 +418 1.90% 3,311,462
2013-02-22 2013-02-20 101.476 34,312 +1,687 1.88% 3,481,829
2013-02-21 2013-02-19 89.988 32,625 +415 1.79% 2,935,851
2013-02-20 2013-02-18 86.541 32,210 +261 1.76% 2,787,499
2013-02-19 2013-02-15 87.307 31,949 +522 1.75% 2,789,380
2013-02-18 2013-02-14 86.541 31,427 +261 1.72% 2,719,737
2013-02-08 2013-02-06 87.307 31,166 -1,285 1.71% 2,721,019
2013-02-07 2013-02-05 88.839 32,451 -417 1.78% 2,882,914
2013-02-06 2013-02-04 89.988 32,868 +209 1.80% 2,957,718
2013-02-05 2013-02-01 91.137 32,659 +156 1.79% 2,976,428
2013-02-04 2013-01-31 91.137 32,503 +261 1.78% 2,962,211
2013-02-01 2013-01-30 91.902 32,242 +888 1.77% 2,963,117
2013-01-31 2013-01-29 87.307 31,354 +3,944 1.72% 2,737,432
2013-01-30 2013-01-28 84.244 27,410 +783 1.50% 2,309,124
2013-01-28 2013-01-24 68.927 26,627 +627 1.46% 1,835,314
2013-01-25 2013-01-23 70.076 26,000 -522 1.42% 1,821,965
2013-01-24 2013-01-22 71.224 26,522 -11 1.45% 1,889,012
2013-01-23 2013-01-21 74.288 26,533 -13 1.45% 1,971,077
2013-01-22 2013-01-18 76.585 26,546 -470 1.45% 2,033,034
2013-01-21 2013-01-17 83.478 27,016 -157 1.48% 2,255,242
2013-01-18 2013-01-16 88.073 27,173 -52 1.49% 2,393,211
2013-01-16 2013-01-14 90.754 27,225 +313 1.49% 2,470,767
2013-01-14 2013-01-10 91.902 26,912 -1,138 1.47% 2,473,277
2013-01-11 2013-01-09 91.519 28,050 +183 1.54% 2,567,121
2013-01-10 2013-01-08 91.902 27,867 +155 1.53% 2,561,044
2013-01-09 2013-01-07 93.051 27,712 +157 1.52% 2,578,634
2013-01-07 2013-01-03 94.200 27,555 -919 1.51% 2,595,680
2013-01-04 2013-01-02 95.732 28,474 -752 1.56% 2,725,863
2013-01-03 2012-12-31 89.988 29,226 -160 1.60% 2,629,982
2013-01-02 2012-12-27 91.137 29,386 -8 1.61% 2,678,138
2012-12-28 2012-12-24 93.051 29,394 +52 1.61% 2,735,146
2012-12-21 2012-12-19 91.902 29,342 -382 1.61% 2,696,600
2012-12-20 2012-12-18 101.476 29,724 -203 1.63% 3,016,260
2012-12-19 2012-12-17 105.305 29,927 -1 1.64% 3,151,458
2012-12-18 2012-12-14 118.707 29,928 -698 1.64% 3,552,671
2012-12-17 2012-12-13 112.963 30,626 -219 1.68% 3,459,616
2012-12-14 2012-12-12 116.793 30,845 -561 1.69% 3,602,469
2012-12-13 2012-12-11 87.307 31,406 -4 1.72% 2,741,972
2012-12-12 2012-12-10 75.054 31,410 -10,511 1.72% 2,357,434
2012-12-11 2012-12-07 70.076 41,921 -214 2.30% 2,937,638
2012-12-05 2012-12-03 65.480 42,135 -5 2.31% 2,759,019
2012-12-03 2012-11-29 67.778 42,140 -110 2.31% 2,856,166
2012-11-30 2012-11-28 69.693 42,250 -366 2.31% 2,944,514
2012-11-29 2012-11-27 65.480 42,616 -540 2.33% 2,790,515
2012-11-28 2012-11-26 60.119 43,156 -557 2.36% 2,594,516
2012-11-27 2012-11-23 61.651 43,713 -1,305 2.39% 2,694,958
2012-11-26 2012-11-22 56.673 45,018 -316 2.47% 2,551,312
2012-11-23 2012-11-21 55.141 45,334 -1,612 2.48% 2,499,782
2012-11-22 2012-11-20 54.376 46,946 -52 2.57% 2,552,716
2012-11-15 2012-11-13 52.078 46,998 -53 2.57% 2,447,563
2012-11-14 2012-11-12 53.610 47,051 -57 2.58% 2,522,391
2012-11-06 2012-11-02 55.907 47,108 -551 2.58% 2,633,681
2012-11-02 2012-10-31 52.461 47,659 +50 2.61% 2,500,236
2012-11-01 2012-10-30 53.993 47,609 -16 2.61% 2,570,536
2012-10-31 2012-10-29 54.376 47,625 -2,231 2.61% 2,589,637
2012-10-26 2012-10-24 53.993 49,856 -26 2.73% 2,691,858
2012-10-25 2012-10-22 53.227 49,882 -1,932 2.73% 2,655,059
2012-10-22 2012-10-18 57.439 51,814 -628 2.84% 2,976,144
2012-10-19 2012-10-17 55.524 52,442 -1,216 2.87% 2,911,809
2012-10-18 2012-10-16 52.844 53,658 -1,551 2.94% 2,835,497
2012-10-17 2012-10-15 56.290 55,209 +1,436 3.02% 3,107,727
2012-10-16 2012-10-12 54.376 53,773 -1,047 2.94% 2,923,938
2012-10-15 2012-10-11 49.015 54,820 -1,165 3.00% 2,686,981
2012-10-12 2012-10-10 47.866 55,985 +903 3.07% 2,679,769
2012-10-11 2012-10-09 39.441 55,082 +6,589 3.02% 2,172,514
2012-10-04 2012-09-28 34.846 48,493 +43 2.66% 1,689,803
2012-09-27 2012-09-25 38.293 48,450 -6 2.65% 1,855,280
2012-09-19 2012-09-17 38.676 48,456 -10 2.65% 1,874,064
2012-09-18 2012-09-14 38.676 48,466 -15 2.65% 1,874,451
2012-09-14 2012-09-12 35.612 48,481 -105 2.66% 1,726,514
2012-09-10 2012-09-06 35.995 48,586 -10 2.66% 1,748,858
2012-09-06 2012-09-04 35.612 48,596 -52 2.66% 1,730,609
2012-08-30 2012-08-28 37.144 48,648 -1 2.66% 1,806,976
2012-08-29 2012-08-27 37.144 48,649 -1 2.66% 1,807,013
2012-08-14 2012-08-10 40.973 48,650 +52 2.66% 1,993,344
2012-08-10 2012-08-08 35.229 48,598 +53 2.66% 1,712,071
2012-08-03 2012-08-01 36.378 48,545 +52 2.66% 1,765,972
2012-07-30 2012-07-26 42.122 48,493 -5 2.66% 2,042,619
2012-07-27 2012-07-25 42.122 48,498 -105 2.66% 2,042,829
2012-07-24 2012-07-20 42.122 48,603 +52 2.66% 2,047,252
2012-07-09 2012-07-05 42.122 48,551 -2 2.66% 2,045,062
2012-07-04 2012-06-29 40.590 48,553 -517 2.66% 1,970,777
2012-06-27 2012-06-25 51.312 49,070 -39 2.69% 2,517,888
2012-06-21 2012-06-19 56.290 49,109 -1 2.69% 2,764,356
2012-06-05 2012-06-01 51.695 49,110 -261 2.69% 2,538,746
2012-05-25 2012-05-23 54.376 49,371 -6 2.70% 2,684,577
2012-05-11 2012-05-09 53.610 49,377 -1 2.70% 2,647,088
2012-05-08 2012-05-04 54.376 49,378 -31 2.70% 2,684,958
2012-05-02 2012-04-27 53.610 49,409 -162 2.71% 2,648,803
2012-04-25 2012-04-23 47.866 49,571 -261 2.71% 2,372,757
2012-04-24 2012-04-20 47.866 49,832 -11 2.73% 2,385,250
2012-04-20 2012-04-18 47.866 49,843 -5 2.73% 2,385,777
2012-04-17 2012-04-13 51.695 49,848 +104 2.73% 2,576,897
2012-04-13 2012-04-11 51.695 49,744 -3 2.72% 2,571,521
2012-04-02 2012-03-29 51.695 49,747 -63 2.72% 2,571,676
2012-03-30 2012-03-28 51.695 49,810 -24 2.73% 2,574,933
2012-03-28 2012-03-26 52.844 49,834 -470 2.73% 2,633,422
2012-03-22 2012-03-20 51.695 50,304 -53 2.75% 2,600,470
2012-03-19 2012-03-15 55.141 50,357 +517 2.76% 2,776,757
2012-03-16 2012-03-14 53.610 49,840 -7 2.73% 2,671,909
2012-03-14 2012-03-12 55.141 49,847 +52 2.73% 2,748,635
2012-03-13 2012-03-09 54.376 49,795 +52 2.73% 2,707,632
2012-03-12 2012-03-08 53.993 49,743 -365 2.72% 2,685,757
2012-03-09 2012-03-07 53.610 50,108 -2,612 2.74% 2,686,276
2012-03-08 2012-03-06 51.695 52,720 -1,044 2.89% 2,725,366
2012-03-07 2012-03-05 53.610 53,764 -3,134 2.94% 2,882,274
2012-03-06 2012-03-02 54.376 56,898 -115 3.12% 3,093,862
2012-03-05 2012-03-01 52.844 57,013 +515 3.12% 3,012,788
2012-03-01 2012-02-28 55.524 56,498 +1,044 3.09% 3,137,015
2012-02-29 2012-02-27 56.673 55,454 -97 3.04% 3,142,752
2012-02-28 2012-02-24 57.439 55,551 -21 3.04% 3,190,794
2012-02-27 2012-02-23 60.502 55,572 -2,055 3.04% 3,362,240
2012-02-24 2012-02-22 57.439 57,627 -736 3.16% 3,310,037
2012-02-23 2012-02-21 55.524 58,363 +1,567 3.20% 3,240,568
2012-02-21 2012-02-17 58.588 56,796 -418 3.11% 3,327,551
2012-02-17 2012-02-15 52.844 57,214 -13 3.13% 3,023,410
2012-02-15 2012-02-13 53.610 57,227 -11 3.13% 3,067,924
2012-02-14 2012-02-10 53.610 57,238 -3 3.13% 3,068,514
2012-02-13 2012-02-09 53.610 57,241 -105 3.13% 3,068,675
2012-02-10 2012-02-08 53.610 57,346 +52 3.14% 3,074,304
2012-02-07 2012-02-03 53.610 57,294 +157 3.14% 3,071,516
2012-02-06 2012-02-02 52.078 57,137 -34 3.13% 2,975,582
2012-02-02 2012-01-31 55.141 57,171 -418 3.13% 3,152,491
2012-02-01 2012-01-30 57.056 57,589 -52 3.15% 3,285,802
2012-01-27 2012-01-20 48.249 57,641 -2 3.16% 2,781,107
2012-01-20 2012-01-18 50.929 57,643 -157 3.16% 2,935,714
2012-01-18 2012-01-16 49.398 57,800 -52 3.17% 2,855,178
2012-01-17 2012-01-13 50.163 57,852 -78 3.17% 2,902,052
2012-01-03 2011-12-29 54.376 57,930 +415 3.17% 3,149,978
2011-12-30 2011-12-28 53.993 57,515 -1 3.15% 3,105,388
2011-12-29 2011-12-23 55.141 57,516 -78 3.15% 3,171,515
2011-12-28 2011-12-22 57.439 57,594 -3 3.15% 3,308,142
2011-12-23 2011-12-21 57.439 57,597 -3 3.15% 3,308,314
2011-12-22 2011-12-20 55.907 57,600 -2 3.15% 3,220,260
2011-12-21 2011-12-19 53.993 57,602 -209 3.15% 3,110,085
2011-12-20 2011-12-16 56.290 57,811 -157 3.17% 3,254,194
2011-12-16 2011-12-14 53.610 57,968 -157 3.17% 3,107,649
2011-12-14 2011-12-12 52.461 58,125 -679 3.18% 3,049,293
2011-12-09 2011-12-07 57.056 58,804 -553 3.22% 3,355,125
2011-12-07 2011-12-05 55.524 59,357 -105 3.25% 3,295,760
2011-12-06 2011-12-02 53.993 59,462 -157 3.26% 3,210,511
2011-12-05 2011-12-01 57.056 59,619 -53 3.27% 3,401,626
2011-12-02 2011-11-30 57.056 59,672 -52 3.27% 3,404,650
2011-12-01 2011-11-29 53.227 59,724 -1,180 3.27% 3,178,918
2011-11-29 2011-11-25 54.376 60,904 -470 3.34% 3,311,691
2011-11-28 2011-11-24 51.695 61,374 -523 3.36% 3,172,735
2011-11-24 2011-11-22 56.290 61,897 +105 3.39% 3,484,196
2011-11-23 2011-11-21 56.673 61,792 -387 3.38% 3,501,947
2011-11-21 2011-11-17 54.759 62,179 -104 3.41% 3,404,829
2011-11-18 2011-11-16 54.759 62,283 -209 3.41% 3,410,524
2011-11-17 2011-11-15 56.673 62,492 +522 3.42% 3,541,618
2011-11-16 2011-11-14 57.439 61,970 -156 3.39% 3,559,495
2011-11-15 2011-11-11 56.673 62,126 -1 3.40% 3,520,876
2011-11-14 2011-11-10 56.673 62,127 +53 3.40% 3,520,932
2011-11-11 2011-11-09 57.822 62,074 +104 3.40% 3,589,238
2011-11-10 2011-11-08 55.141 61,970 -418 3.39% 3,417,115
2011-11-09 2011-11-07 57.822 62,388 -261 3.42% 3,607,394
2011-11-08 2011-11-04 60.119 62,649 +261 3.43% 3,766,426
2011-11-07 2011-11-03 62.417 62,388 -386 3.42% 3,894,074
2011-11-03 2011-11-01 60.502 62,774 -157 3.44% 3,797,978
2011-11-02 2011-10-31 62.417 62,931 -105 3.45% 3,927,967
2011-11-01 2011-10-28 62.417 63,036 +53 3.45% 3,934,521
2011-10-31 2011-10-27 62.417 62,983 -263 3.45% 3,931,213
2011-10-28 2011-10-26 59.354 63,246 -391 3.46% 3,753,880
2011-10-27 2011-10-25 58.588 63,637 +1,661 3.49% 3,728,350
2011-10-26 2011-10-24 57.056 61,976 +17 3.39% 3,536,107
2011-10-24 2011-10-20 56.673 61,959 -104 3.39% 3,511,411
2011-10-19 2011-10-17 59.354 62,063 -52 3.40% 3,683,664
2011-10-18 2011-10-14 57.439 62,115 -314 3.40% 3,567,823
2011-10-17 2011-10-13 54.376 62,429 -530 3.42% 3,394,613
2011-10-14 2011-10-12 53.610 62,959 -22 3.45% 3,375,215
2011-10-13 2011-10-11 53.610 62,981 -261 3.45% 3,376,394
2011-10-12 2011-10-10 53.610 63,242 -261 3.46% 3,390,387
2011-10-11 2011-10-07 53.610 63,503 -209 3.48% 3,404,379
2011-10-10 2011-10-06 53.610 63,712 -522 3.49% 3,415,583
2011-10-07 2011-10-04 51.312 64,234 -1,097 3.52% 3,295,986
2011-10-06 2011-10-03 52.844 65,331 -1,724 3.58% 3,452,343
2011-10-04 2011-09-30 53.610 67,055 -679 3.67% 3,594,800
2011-10-03 2011-09-28 55.141 67,734 +2,154 3.71% 3,734,950
2011-09-30 2011-09-27 55.907 65,580 -2,298 3.59% 3,666,400
2011-09-28 2011-09-26 52.078 67,878 -105 3.72% 3,534,952
2011-09-27 2011-09-23 59.354 67,983 +940 3.72% 4,035,038
2011-09-26 2011-09-22 58.205 67,043 +52,338 3.67% 3,902,228
2011-09-22 2011-09-20 141.683 14,705 +104 8.86% 2,083,446
2011-09-21 2011-09-19 210.610 14,601 +105 8.80% 3,075,112
2011-09-20 2011-09-16 325.488 14,496 -416 8.73% 4,718,269
2011-09-19 2011-09-15 191.463 14,912 -557 8.98% 2,855,101
2011-09-16 2011-09-14 166.573 15,469 -636 9.32% 2,576,719
2011-09-15 2011-09-12 151.256 16,105 -304 9.70% 2,435,978
2011-09-14 2011-09-09 151.256 16,409 -259 9.89% 2,481,960
2011-09-12 2011-09-08 151.256 16,668 -1,801 10.04% 2,521,135
2011-09-09 2011-09-07 149.341 18,469 -183,586 11.13% 2,758,186
2011-08-26 2011-08-24 77.261 202,055 +152,984 121.72% 15,610,988
2011-08-25 2011-08-23 83.568 49,071 +143 12.17% 4,100,771
2011-08-24 2011-08-22 85.145 48,928 -292 12.14% 4,165,968
2011-08-23 2011-08-19 99.336 49,220 -152 12.21% 4,889,302
2011-08-19 2011-08-17 113.526 49,372 -89 12.25% 5,605,030
2011-08-18 2011-08-16 113.526 49,461 +89 12.27% 5,615,134
2011-08-17 2011-08-15 115.103 49,372 +38 12.25% 5,682,877
2011-08-16 2011-08-12 118.257 49,334 -382 12.24% 5,834,079
2011-08-15 2011-08-11 116.680 49,716 -64 12.33% 5,800,863
2011-08-12 2011-08-10 124.564 49,780 +66 12.35% 6,200,785
2011-08-11 2011-08-09 111.950 49,714 -178 12.33% 5,565,469
2011-08-10 2011-08-08 124.564 49,892 -13 12.38% 6,214,736
2011-08-09 2011-08-05 130.871 49,905 -89 12.38% 6,531,108
2011-08-08 2011-08-04 141.908 49,994 -469 12.40% 7,094,554
2011-08-05 2011-08-03 145.062 50,463 -711 12.52% 7,320,245
2011-08-04 2011-08-02 149.792 51,174 -101 12.69% 7,665,450
2011-08-03 2011-08-01 146.638 51,275 -152 12.72% 7,518,883
2011-08-02 2011-07-29 143.485 51,427 -1 12.76% 7,378,996
2011-08-01 2011-07-28 148.215 51,428 -6 12.76% 7,622,408
2011-07-29 2011-07-27 154.522 51,434 -571 12.76% 7,947,693
2011-07-28 2011-07-26 152.945 52,005 -229 12.90% 7,953,926
2011-07-27 2011-07-25 148.215 52,234 -330 12.96% 7,741,869
2011-07-26 2011-07-22 154.522 52,564 -545 13.04% 8,122,303
2011-07-25 2011-07-21 156.099 53,109 -920 13.17% 8,290,258
2011-07-22 2011-07-20 152.945 54,029 +142 13.40% 8,263,487
2011-07-21 2011-07-19 151.369 53,887 -275 13.37% 8,156,802
2011-07-20 2011-07-18 149.792 54,162 -13 13.44% 8,113,029
2011-07-19 2011-07-15 148.215 54,175 -900 13.44% 8,029,555
2011-07-18 2011-07-14 130.871 55,075 -153 13.66% 7,207,710
2011-07-15 2011-07-13 129.294 55,228 +328 13.70% 7,140,652
2011-07-14 2011-07-12 126.141 54,900 +507 13.62% 6,925,116
2011-07-13 2011-07-11 140.331 54,393 +273 13.49% 7,633,043
2011-07-12 2011-07-08 149.792 54,120 +6 13.43% 8,106,737
2011-07-11 2011-07-07 149.792 54,114 -622 13.42% 8,105,839
2011-07-08 2011-07-06 141.908 54,736 +45 13.58% 7,767,482
2011-07-07 2011-07-05 151.369 54,691 -26 13.57% 8,278,503
2011-07-06 2011-07-04 148.215 54,717 -209 13.57% 8,109,888
2011-07-05 2011-06-30 181.327 54,926 -1,272 13.62% 9,959,568
2011-06-30 2011-06-28 132.448 56,198 +38 13.94% 7,443,288
2011-06-28 2011-06-24 126.141 56,160 +38 13.93% 7,084,053
2011-06-27 2011-06-23 143.485 56,122 -89 13.92% 8,052,658
2011-06-24 2011-06-22 138.755 56,211 -12 13.94% 7,799,535
2011-06-23 2011-06-21 134.024 56,223 -13 13.95% 7,535,250
2011-06-22 2011-06-20 141.908 56,236 +18 13.95% 7,980,344
2011-06-21 2011-06-17 138.755 56,218 +38 13.95% 7,800,506
2011-06-17 2011-06-15 154.522 56,180 -26 13.94% 8,681,055
2011-06-15 2011-06-13 157.676 56,206 -215 13.94% 8,862,319
2011-06-14 2011-06-10 157.676 56,421 +297 14.00% 8,896,219
2011-06-13 2011-06-09 173.443 56,124 +254 13.92% 9,734,329
2011-06-10 2011-06-08 171.866 55,870 -22 13.86% 9,602,181
2011-06-09 2011-06-07 168.713 55,892 +203 13.86% 9,429,706
2011-06-08 2011-06-03 178.174 55,689 +140 13.81% 9,922,305
2011-06-07 2011-06-02 179.750 55,549 -13 13.78% 9,984,948
2011-06-02 2011-05-31 179.750 55,562 +507 13.78% 9,987,285
2011-06-01 2011-05-30 181.327 55,055 -101 13.66% 9,982,960
2011-05-31 2011-05-27 182.904 55,156 +355 13.68% 10,088,241
2011-05-30 2011-05-26 181.327 54,801 -533 13.59% 9,936,903
2011-05-27 2011-05-25 179.750 55,334 -64 13.73% 9,946,302
2011-05-26 2011-05-24 182.904 55,398 -114 13.74% 10,132,504
2011-05-25 2011-05-23 181.327 55,512 +229 13.77% 10,065,826
2011-05-24 2011-05-20 187.634 55,283 -165 13.71% 10,372,974
2011-05-23 2011-05-19 193.941 55,448 -1,649 13.75% 10,753,645
2011-05-20 2011-05-18 192.364 57,097 +25 14.16% 10,983,426
2011-05-19 2011-05-17 193.941 57,072 -129 14.16% 11,068,605
2011-05-17 2011-05-13 195.518 57,201 -216 14.19% 11,183,816
2011-05-16 2011-05-12 195.518 57,417 +50 14.24% 11,226,048
2011-05-13 2011-05-11 197.095 57,367 -419 14.23% 11,306,726
2011-05-12 2011-05-09 197.095 57,786 -140 17.17% 11,389,308
2011-05-11 2011-05-06 197.095 57,926 -190 17.21% 11,416,902
2011-05-09 2011-05-05 197.095 58,116 +51 17.27% 11,454,350
2011-05-06 2011-05-04 197.095 58,065 -171 17.25% 11,444,298
2011-05-05 2011-05-03 203.402 58,236 -356 17.30% 11,845,297
2011-05-04 2011-04-29 201.825 58,592 +26 17.41% 11,825,323
2011-05-03 2011-04-28 204.978 58,566 -27 17.40% 12,004,764
2011-04-29 2011-04-27 201.825 58,593 +152 17.41% 11,825,524
2011-04-28 2011-04-26 200.248 58,441 +527 17.37% 11,702,700
2011-04-27 2011-04-21 217.592 57,914 -171 17.21% 12,601,648
2011-04-26 2011-04-20 220.746 58,085 -267 17.26% 12,822,028
2011-04-21 2011-04-19 220.746 58,352 +2,512 17.34% 12,880,968
2011-04-20 2011-04-18 227.053 55,840 -444 16.59% 12,678,638
2011-04-19 2011-04-15 231.783 56,284 +648 16.82% 13,045,688
2011-04-18 2011-04-14 238.090 55,636 +393 16.62% 13,246,390
2011-04-15 2011-04-13 230.206 55,243 -228 16.51% 12,717,297
2011-04-14 2011-04-12 231.783 55,471 -140 16.61% 12,857,248
2011-04-13 2011-04-11 230.206 55,611 -926 16.66% 12,802,013
2011-04-12 2011-04-08 211.285 56,537 +26 16.93% 11,945,443
2011-04-11 2011-04-07 212.862 56,511 -254 16.93% 12,029,054
2011-04-08 2011-04-06 217.592 56,765 -318 17.00% 12,351,635
2011-04-07 2011-04-04 211.285 57,083 -824 17.10% 12,060,805
2011-04-06 2011-04-01 208.132 57,907 -13 17.34% 12,052,294
2011-04-04 2011-03-31 217.592 57,920 +507 17.35% 12,602,954
2011-04-01 2011-03-30 212.862 57,413 +616 17.20% 12,221,055
2011-03-31 2011-03-29 216.016 56,797 +596 17.01% 12,269,042
2011-03-30 2011-03-28 219.169 56,201 +76 16.83% 12,317,528
2011-03-29 2011-03-25 228.630 56,125 +723 16.81% 12,831,844
2011-03-28 2011-03-24 231.783 55,402 -464 16.59% 12,841,255
2011-03-25 2011-03-23 216.016 55,866 -710 16.73% 12,067,932
2011-03-24 2011-03-22 216.016 56,576 -254 16.95% 12,221,303
2011-03-23 2011-03-21 201.825 56,830 -621 17.02% 11,469,707
2011-03-22 2011-03-18 198.671 57,451 +203 17.21% 11,413,868
2011-03-21 2011-03-17 197.095 57,248 -280 17.15% 11,283,271
2011-03-18 2011-03-16 201.825 57,528 +584 17.23% 11,610,581
2011-03-17 2011-03-15 198.671 56,944 +203 17.10% 11,313,142
2011-03-16 2011-03-14 208.132 56,741 +901 17.04% 11,809,612
2011-03-15 2011-03-11 212.862 55,840 -254 16.77% 11,886,223
2011-03-14 2011-03-10 208.132 56,094 -305 16.85% 11,674,950
2011-03-11 2011-03-09 204.978 56,399 -95 16.94% 11,560,576
2011-03-10 2011-03-08 209.709 56,494 +228 16.97% 11,847,281
2011-03-09 2011-03-07 214.439 56,266 +292 17.32% 12,065,620
2011-03-08 2011-03-04 219.169 55,974 -16 17.23% 12,267,776
2011-03-07 2011-03-03 212.862 55,990 +102 17.23% 11,918,153
2011-03-04 2011-03-02 208.132 55,888 +38 17.20% 11,632,075
2011-03-03 2011-03-01 211.285 55,850 -495 17.19% 11,800,290
2011-03-02 2011-02-28 206.555 56,345 +647 17.34% 11,638,349
2011-03-01 2011-02-25 208.132 55,698 +736 17.14% 11,592,530
2011-02-28 2011-02-24 212.862 54,962 +900 16.92% 11,699,330
2011-02-25 2011-02-23 209.709 54,062 +533 16.64% 11,337,269
2011-02-24 2011-02-22 209.709 53,529 +178 16.47% 11,225,494
2011-02-23 2011-02-21 238.090 53,351 +1,135 16.42% 12,702,354
2011-02-22 2011-02-18 198.671 52,216 +679 16.07% 10,373,823
2011-02-21 2011-02-17 219.169 51,537 +126 15.86% 11,295,323
2011-02-18 2011-02-16 234.937 51,411 -22 15.82% 12,078,334
2011-02-16 2011-02-14 244.397 51,433 -952 15.83% 12,570,086
2011-02-15 2011-02-11 238.090 52,385 -1,131 16.12% 12,472,359
2011-02-14 2011-02-10 247.551 53,516 +1,256 16.47% 13,247,929
2011-02-11 2011-02-09 272.779 52,260 -1,313 16.08% 14,255,426
2011-02-10 2011-02-08 212.862 53,573 -152 16.49% 11,403,665
2011-02-09 2011-02-07 217.592 53,725 +951 16.53% 11,690,154
2011-02-08 2011-02-02 189.211 52,774 +3,108 16.24% 9,985,411
2011-02-07 2011-01-31 181.327 49,666 +2,118 15.29% 9,005,788
2011-02-01 2011-01-28 217.592 47,548 +38 14.63% 10,346,085
2011-01-31 2011-01-27 217.592 47,510 +1,015 14.62% 10,337,817
2011-01-28 2011-01-26 230.206 46,495 +367 14.31% 10,703,451
2011-01-27 2011-01-25 261.742 46,128 -190 14.20% 12,073,618
2011-01-26 2011-01-24 268.049 46,318 -622 14.25% 12,415,477
2011-01-25 2011-01-21 274.356 46,940 -406 17.32% 12,878,256
2011-01-24 2011-01-20 290.123 47,346 -76 17.47% 13,736,175
2011-01-21 2011-01-19 298.007 47,422 -203 17.50% 14,132,089
2011-01-20 2011-01-18 305.891 47,625 +158 17.57% 14,568,050
2011-01-19 2011-01-17 318.505 47,467 -76 17.51% 15,118,471
2011-01-18 2011-01-14 332.696 47,543 +38 17.54% 15,817,351
2011-01-17 2011-01-13 318.505 47,505 -77 17.53% 15,130,574
2011-01-14 2011-01-12 335.849 47,582 +134 17.56% 15,980,376
2011-01-13 2011-01-11 315.351 47,448 +50 17.51% 14,962,791
2011-01-12 2011-01-10 345.310 47,398 -165 17.49% 16,366,991
2011-01-11 2011-01-07 372.115 47,563 +50 17.55% 17,698,887
2011-01-10 2011-01-06 373.691 47,513 +70 17.53% 17,755,197
2011-01-07 2011-01-05 391.036 47,443 -89 17.51% 18,551,906
2011-01-06 2011-01-04 386.305 47,532 +115 17.54% 18,361,869
2011-01-05 2011-01-03 389.459 47,417 +202 17.50% 18,466,974
2011-01-04 2010-12-31 387.882 47,215 -253 17.42% 18,313,856
2011-01-03 2010-12-29 383.152 47,468 +62 17.51% 18,187,454
2010-12-30 2010-12-28 387.882 47,406 +12 17.49% 18,387,942
2010-12-29 2010-12-24 409.957 47,394 +165 17.49% 19,429,491
2010-12-28 2010-12-22 409.957 47,229 +64 17.43% 19,361,848
2010-12-23 2010-12-21 409.957 47,165 +25 17.40% 19,335,611
2010-12-22 2010-12-20 409.957 47,140 -51 17.39% 19,325,362
2010-12-21 2010-12-17 433.608 47,191 -203 17.41% 20,462,400
2010-12-20 2010-12-16 425.724 47,394 +1,167 17.49% 20,176,779
2010-12-17 2010-12-15 441.492 46,227 -192 17.06% 20,408,846
2010-12-16 2010-12-14 433.608 46,419 +1,154 17.13% 20,127,655
2010-12-15 2010-12-13 449.376 45,265 +627 16.70% 20,340,990
2010-12-14 2010-12-10 465.143 44,638 +76 16.47% 20,763,064
2010-12-13 2010-12-09 473.027 44,562 +549 16.44% 21,079,031
2010-12-10 2010-12-08 504.562 44,013 +2,580 16.24% 22,207,295
2010-12-09 2010-12-07 457.259 41,433 -2,245 15.29% 18,945,631
2010-12-08 2010-12-06 433.608 43,678 -76 16.12% 18,939,135
2010-12-07 2010-12-03 441.492 43,754 +507 16.14% 19,317,036
2010-12-06 2010-12-02 449.376 43,247 +241 15.96% 19,434,150
2010-12-03 2010-12-01 457.259 43,006 -1,370 15.87% 19,664,901
2010-12-02 2010-11-30 433.608 44,376 -241 16.37% 19,241,794
2010-12-01 2010-11-29 441.492 44,617 +215 16.46% 19,698,044
2010-11-30 2010-11-26 457.259 44,402 +1,405 16.38% 20,303,235
2010-11-29 2010-11-25 465.143 42,997 +939 15.86% 19,999,764
2010-11-26 2010-11-24 425.724 42,058 +126 15.52% 17,905,114
2010-11-25 2010-11-23 417.841 41,932 +203 15.47% 17,520,890
2010-11-24 2010-11-22 449.376 41,729 +163 15.40% 18,751,998
2010-11-23 2010-11-19 457.259 41,566 +2,241 15.34% 19,006,447
2010-11-22 2010-11-18 488.795 39,325 +589 14.51% 19,221,848
2010-11-19 2010-11-17 386.305 38,736 -901 14.29% 14,963,926
2010-11-18 2010-11-16 457.259 39,637 +89 14.63% 18,124,393
2010-11-17 2010-11-15 520.330 39,548 +687 14.59% 20,578,000
2010-11-16 2010-11-12 575.516 38,861 +2,245 14.34% 22,365,136
2010-11-15 2010-11-11 575.516 36,616 +3,454 13.51% 21,073,102
2010-11-12 2010-11-10 717.424 33,162 +3,548 12.24% 23,791,226
2010-11-11 2010-11-09 258.588 29,614 -635 10.93% 7,657,828
2010-11-10 2010-11-08 244.397 30,249 +553 11.16% 7,392,774
2010-11-09 2010-11-05 236.514 29,696 -254 10.96% 7,023,505
2010-11-08 2010-11-04 252.281 29,950 +1,212 11.05% 7,555,818
2010-11-05 2010-11-03 233.360 28,738 +375 10.60% 6,706,300
2010-11-04 2010-11-02 217.592 28,363 -64 10.47% 6,171,574
2010-11-03 2010-11-01 192.364 28,427 +165 10.49% 5,468,341
2010-11-02 2010-10-29 189.211 28,262 +761 10.43% 5,347,476
2010-11-01 2010-10-28 201.825 27,501 +48 10.15% 5,550,386
2010-10-29 2010-10-27 204.978 27,453 +133 10.13% 5,627,271
2010-10-28 2010-10-26 211.285 27,320 +25 10.08% 5,772,317
2010-10-27 2010-10-25 219.169 27,295 +188 10.07% 5,982,223
2010-10-26 2010-10-22 220.746 27,107 +773 10.00% 5,983,760
2010-10-25 2010-10-21 236.514 26,334 +244 9.72% 6,228,347
2010-10-22 2010-10-20 228.630 26,090 +51 9.63% 5,964,950
2010-10-21 2010-10-19 242.821 26,039 +19 9.61% 6,322,804
2010-10-20 2010-10-18 236.514 26,020 -26 9.60% 6,154,082
2010-10-19 2010-10-15 239.667 26,046 +950 9.61% 6,242,367
2010-10-15 2010-10-13 242.821 25,096 +38 9.26% 6,093,824
2010-10-14 2010-10-12 241.244 25,058 +370 9.25% 6,045,087
2010-10-13 2010-10-11 249.128 24,688 +164 9.11% 6,150,461
2010-10-12 2010-10-08 275.932 24,524 +687 9.05% 6,766,967
2010-10-11 2010-10-07 266.472 23,837 +1,519 8.80% 6,351,891
2010-10-08 2010-10-06 315.351 22,318 +113 8.23% 7,038,012
2010-10-07 2010-10-05 299.584 22,205 +990 8.19% 6,652,258
2010-10-06 2010-10-04 313.775 21,215 -508 7.83% 6,656,728
2010-10-05 2010-09-30 315.351 21,723 +1,002 8.02% 6,850,377
2010-10-04 2010-09-29 323.235 20,721 +539 7.65% 6,697,755
2010-09-30 2010-09-28 378.422 20,182 +212 7.45% 7,637,305
2010-09-29 2010-09-27 409.957 19,970 -28 7.37% 8,186,837
2010-09-28 2010-09-24 425.724 19,998 -4 7.38% 8,513,635
2010-09-27 2010-09-22 417.841 20,002 -201,738 7.38% 8,357,647
2010-09-10 2010-09-08 425.724 221,740 +199,566 98.12% 94,400,113
2010-09-09 2010-09-07 457.259 22,174 -96 9.81% 10,139,271
2010-09-08 2010-09-06 473.027 22,270 +101 9.85% 10,534,312
2010-09-07 2010-09-03 457.259 22,169 +514 9.81% 10,136,985
2010-09-06 2010-09-02 457.259 21,655 -258 9.58% 9,901,954
2010-09-03 2010-09-01 409.957 21,913 +4 9.70% 8,983,383
2010-09-02 2010-08-31 409.957 21,909 -132 9.69% 8,981,743
2010-09-01 2010-08-30 425.724 22,041 -657 9.75% 9,383,390
2010-08-31 2010-08-27 441.492 22,698 -115 10.04% 10,020,983
2010-08-30 2010-08-26 362.654 22,813 -329 10.09% 8,273,227
2010-08-27 2010-08-25 362.654 23,142 -114 10.24% 8,392,540
2010-08-26 2010-08-24 362.654 23,256 +68 10.29% 8,433,883
2010-08-25 2010-08-23 394.189 23,188 +132 10.26% 9,140,459
2010-08-17 2010-08-13 457.259 23,056 +32 10.20% 10,542,574
2010-08-16 2010-08-12 473.027 23,024 +194 10.19% 10,890,974
2010-08-13 2010-08-11 504.562 22,830 -372 10.10% 11,519,154
2010-08-12 2010-08-10 520.330 23,202 -209 10.27% 12,072,691
2010-08-11 2010-08-09 520.330 23,411 -195 10.36% 12,181,439
2010-08-10 2010-08-06 536.097 23,606 -249 10.45% 12,655,113
2010-08-09 2010-08-05 551.865 23,855 -257 10.56% 13,164,736
2010-08-06 2010-08-04 551.865 24,112 +374 10.67% 13,306,566
2010-08-05 2010-08-03 583.400 23,738 +67 10.50% 13,848,749
2010-08-04 2010-08-02 583.400 23,671 +41 10.47% 13,809,662
2010-08-03 2010-07-30 551.865 23,630 +353 10.46% 13,040,567
2010-08-02 2010-07-29 583.400 23,277 +1,556 10.30% 13,579,802
2010-07-30 2010-07-28 599.168 21,721 +2,129 9.61% 13,014,519
2010-07-29 2010-07-27 599.168 19,592 -127 8.67% 11,738,891
2010-07-28 2010-07-26 599.168 19,719 +558 8.73% 11,814,985
2010-07-27 2010-07-23 630.703 19,161 +26 8.48% 12,084,895
2010-07-26 2010-07-22 630.703 19,135 +46 8.47% 12,068,496
2010-07-23 2010-07-21 630.703 19,089 +10 8.45% 12,039,484
2010-07-22 2010-07-20 646.470 19,079 +66 8.44% 12,334,006
2010-07-21 2010-07-19 630.703 19,013 -78 8.41% 11,991,551
2010-07-20 2010-07-16 646.470 19,091 +106 8.45% 12,341,764
2010-07-19 2010-07-15 630.703 18,985 +402 8.40% 11,973,891
2010-07-16 2010-07-14 772.611 18,583 -156 8.22% 14,357,427
2010-07-15 2010-07-13 788.378 18,739 -22 8.29% 14,773,423
2010-07-14 2010-07-12 772.611 18,761 -95 8.30% 14,494,952
2010-07-13 2010-07-09 788.378 18,856 -317 8.34% 14,865,663
2010-07-12 2010-07-08 741.076 19,173 -19 8.48% 14,208,644
2010-07-09 2010-07-07 693.773 19,192 +54 8.49% 13,314,891
2010-07-08 2010-07-06 693.773 19,138 +32 8.47% 13,277,427
2010-07-07 2010-07-05 678.005 19,106 -156 8.45% 12,953,971
2010-07-06 2010-07-02 693.773 19,262 +95 8.52% 13,363,455
2010-07-05 2010-06-30 772.611 19,167 -38 8.48% 14,808,632
2010-07-02 2010-06-29 788.378 19,205 -24 8.50% 15,140,807
2010-06-30 2010-06-28 772.611 19,229 +27 8.51% 14,856,533
2010-06-29 2010-06-25 772.611 19,202 +627 8.50% 14,835,673
2010-06-28 2010-06-24 835.681 18,575 -147 8.22% 15,522,776
2010-06-25 2010-06-23 788.378 18,722 +373 8.28% 14,760,020
2010-06-24 2010-06-22 835.681 18,349 +501 8.12% 15,333,912
2010-06-23 2010-06-21 867.216 17,848 +277 7.90% 15,478,075
2010-06-22 2010-06-18 930.286 17,571 -38 7.78% 16,346,064
2010-06-21 2010-06-17 946.054 17,609 +97 7.79% 16,659,066
2010-06-18 2010-06-15 977.589 17,512 -39 7.75% 17,119,542
2010-06-17 2010-06-14 946.054 17,551 +1,356 7.77% 16,604,195
2010-06-15 2010-06-11 1056.427 16,195 +132 7.17% 17,108,836
2010-06-14 2010-06-10 1087.962 16,063 -93 7.11% 17,475,936
2010-06-11 2010-06-09 1103.730 16,156 -57 7.15% 17,831,858
2010-06-10 2010-06-08 1103.730 16,213 +12 7.17% 17,894,770
2010-06-09 2010-06-07 1056.427 16,201 -125 7.17% 17,115,174
2010-06-08 2010-06-04 1103.730 16,326 +102 10.89% 18,019,492
2010-06-07 2010-06-03 1103.730 16,224 -36 10.82% 17,906,911
2010-06-04 2010-06-02 1119.497 16,260 +98 10.85% 18,203,026
2010-06-03 2010-06-01 1087.962 16,162 -145 10.78% 17,583,645
2010-06-02 2010-05-31 1119.497 16,307 +46 10.88% 18,255,643
2010-06-01 2010-05-28 1009.124 16,261 +278 10.85% 16,409,371
2010-05-31 2010-05-27 961.822 15,983 -47 10.66% 15,372,795
2010-05-28 2010-05-26 961.822 16,030 -38 10.69% 15,418,001
2010-05-27 2010-05-25 961.822 16,068 +48 10.72% 15,454,550
2010-05-26 2010-05-24 993.357 16,020 +18 10.69% 15,913,575
2010-05-25 2010-05-20 946.054 16,002 -1,711 10.68% 15,138,757
2010-05-24 2010-05-19 1072.195 17,713 -151 11.82% 18,991,783
2010-05-20 2010-05-18 1087.962 17,864 +123 11.92% 19,435,356
2010-05-19 2010-05-17 1151.032 17,741 -32 11.84% 20,420,467
2010-05-18 2010-05-14 1151.032 17,773 +505 11.86% 20,457,300
2010-05-17 2010-05-13 1135.265 17,268 -38 11.52% 19,603,754
2010-05-14 2010-05-12 1119.497 17,306 -38 11.55% 19,374,020
2010-05-13 2010-05-11 1119.497 17,344 +153 11.57% 19,416,561
2010-05-12 2010-05-10 1135.265 17,191 +2,049 11.47% 19,516,339
2010-05-11 2010-05-07 1151.032 15,142 +430 10.10% 17,428,933
2010-05-10 2010-05-06 1182.568 14,712 -166 9.82% 17,397,934
2010-05-07 2010-05-05 1576.757 14,878 -1,583 9.93% 23,458,987
2010-05-06 2010-05-04 1734.432 16,461 -54 10.98% 28,550,493
2010-05-05 2010-05-03 1734.432 16,515 -532 11.02% 28,644,152
2010-05-04 2010-04-30 1829.038 17,047 +1,145 11.37% 31,179,608
2010-05-03 2010-04-29 1892.108 15,902 +888 10.61% 30,088,303
2010-04-30 2010-04-28 1939.411 15,014 +86 10.02% 29,118,314
2010-04-29 2010-04-27 1939.411 14,928 -281 9.96% 28,951,525
2010-04-28 2010-04-26 1986.714 15,209 +74 10.15% 30,215,926
2010-04-27 2010-04-23 1923.643 15,135 -62 10.10% 29,114,341
2010-04-26 2010-04-22 1860.573 15,197 -218 10.14% 28,275,128
2010-04-23 2010-04-21 1892.108 15,415 -491 10.28% 29,166,847
2010-04-22 2010-04-20 1892.108 15,906 +75 10.61% 30,095,872
2010-04-21 2010-04-19 1844.805 15,831 +186 10.56% 29,205,115
2010-04-20 2010-04-16 1939.411 15,645 +2,848 10.44% 30,342,082
2010-04-19 2010-04-15 1955.178 12,797 +585 8.54% 25,020,418
2010-04-16 2010-04-14 2049.784 12,212 +446 8.15% 25,031,960
2010-04-15 2010-04-13 2112.854 11,766 -21 7.85% 24,859,841
2010-04-14 2010-04-12 2128.622 11,787 +395 7.86% 25,090,063
2010-04-13 2010-04-09 2112.854 11,392 +1,100 7.60% 24,069,634
2010-04-12 2010-04-08 2175.924 10,292 +717 6.87% 22,394,613
2010-04-09 2010-04-07 2207.459 9,575 +1,231 6.39% 21,136,425
2010-04-08 2010-04-01 2128.622 8,344 +2,400 5.57% 17,761,219
2010-04-07 2010-03-31 2380.903 5,944 +1,189 3.97% 14,152,086
2010-04-01 2010-03-30 3200.816 4,755 -54 3.17% 15,219,881
2010-03-31 2010-03-29 2712.022 4,809 -219 3.21% 13,042,112
2010-03-30 2010-03-26 2538.578 5,028 -4 3.35% 12,763,972
2010-03-29 2010-03-25 2459.741 5,032 -40 3.36% 12,377,415
2010-03-26 2010-03-24 2491.276 5,072 +71 3.38% 12,635,750
2010-03-25 2010-03-23 2507.043 5,001 +115 3.34% 12,537,723
2010-03-24 2010-03-22 2554.346 4,886 +33 3.26% 12,480,534
2010-03-23 2010-03-19 2522.811 4,853 +406 3.24% 12,243,201
2010-03-22 2010-03-18 2664.719 4,447 -9 2.97% 11,850,005
2010-03-19 2010-03-17 2633.184 4,456 -15 2.97% 11,733,467
2010-03-18 2010-03-16 2680.487 4,471 +106 2.98% 11,984,455
2010-03-17 2010-03-15 2680.487 4,365 -18 2.91% 11,700,324
2010-03-16 2010-03-12 2648.951 4,383 +88 2.92% 11,610,354
2010-03-15 2010-03-11 2585.881 4,295 -134 2.87% 11,106,359
2010-03-12 2010-03-10 2822.395 4,429 -173 2.95% 12,500,386
2010-03-11 2010-03-09 2712.022 4,602 +166 3.07% 12,480,724
2010-03-10 2010-03-08 2191.692 4,436 -51 2.96% 9,722,345
2010-03-09 2010-03-05 2238.995 4,487 +84 2.99% 10,046,369
2010-03-08 2010-03-04 2207.459 4,403 +14 2.94% 9,719,444
2010-03-05 2010-03-03 2317.832 4,389 +34 2.93% 10,172,967
2010-03-04 2010-03-02 2428.205 4,355 +120 2.91% 10,574,835
2010-03-03 2010-03-01 2475.508 4,235 +93 2.83% 10,483,777
2010-03-02 2010-02-26 2491.276 4,142 +46 2.76% 10,318,864
2010-03-01 2010-02-25 2522.811 4,096 +16 2.73% 10,333,433
2010-02-26 2010-02-24 2522.811 4,080 +64 2.72% 10,293,068
2010-02-25 2010-02-23 2522.811 4,016 +109 2.68% 10,131,608
2010-02-24 2010-02-22 2680.487 3,907 +80 2.61% 10,472,661
2010-02-23 2010-02-19 2601.649 3,827 -2 2.55% 9,956,509
2010-02-22 2010-02-18 2601.649 3,829 +75 2.55% 9,961,713
2010-02-19 2010-02-17 2522.811 3,754 +60 2.50% 9,470,632
2010-02-18 2010-02-12 2633.184 3,694 +47 2.46% 9,726,981
2010-02-17 2010-02-11 2522.811 3,647 +82 2.43% 9,200,691
2010-02-12 2010-02-10 2522.811 3,565 +58 2.38% 8,993,821
2010-02-11 2010-02-09 2522.811 3,507 +63 2.34% 8,847,498
2010-02-10 2010-02-08 2680.487 3,444 +49 2.30% 9,231,596
2010-02-09 2010-02-05 2680.487 3,395 -13 2.27% 9,100,252
2010-02-08 2010-02-04 2885.465 3,408 +50 2.27% 9,833,664
2010-02-05 2010-02-03 2885.465 3,358 +116 2.24% 9,689,391
2010-02-04 2010-02-02 2901.232 3,242 -4 2.16% 9,405,796
2010-02-03 2010-02-01 2853.930 3,246 +10 2.16% 9,263,856
2010-02-02 2010-01-29 2806.627 3,236 +15 2.15% 9,082,245
2010-02-01 2010-01-28 2853.930 3,221 +16 2.14% 9,192,508
2010-01-29 2010-01-27 2806.627 3,205 +40 2.13% 8,995,240
2010-01-28 2010-01-26 2995.838 3,165 +32 2.11% 9,481,827
2010-01-27 2010-01-25 3137.746 3,133 -62 2.08% 9,830,558
2010-01-26 2010-01-22 3106.211 3,195 +47 2.13% 9,924,344
2010-01-25 2010-01-21 3311.189 3,148 +370 2.09% 10,423,624
2010-01-22 2010-01-20 3374.259 2,778 +362 1.85% 9,373,693
2010-01-21 2010-01-19 3248.119 2,416 +288 1.61% 7,847,455
2010-01-20 2010-01-18 3595.005 2,128 -144 1.42% 7,650,172
2010-01-18 2010-01-14 4730.270 2,272 +22 1.51% 10,747,174
2010-01-15 2010-01-13 3074.676 2,250 +181 1.50% 6,918,020
2010-01-14 2010-01-12 2790.859 2,069 +2 1.38% 5,774,288
2010-01-13 2010-01-11 2743.557 2,067 +42 1.37% 5,670,932
2010-01-12 2010-01-08 2743.557 2,025 +11 1.35% 5,555,702
2010-01-11 2010-01-07 2759.324 2,014 -9 1.34% 5,557,279
2010-01-07 2010-01-05 2838.162 2,023 -2 1.35% 5,741,602
2010-01-05 2009-12-31 2790.859 2,025 -9 1.35% 5,651,490
2010-01-04 2009-12-29 2743.557 2,034 -3 1.35% 5,580,395
2009-12-30 2009-12-28 2759.324 2,037 -6 1.35% 5,620,744
2009-12-29 2009-12-24 2727.789 2,043 -15 1.36% 5,572,873
2009-12-23 2009-12-21 2775.092 2,058 -3 1.37% 5,711,139
2009-12-22 2009-12-18 2775.092 2,061 -46 1.37% 5,719,464
2009-12-21 2009-12-17 2759.324 2,107 -3 1.40% 5,813,896
2009-12-18 2009-12-16 2806.627 2,110 -28 1.40% 5,921,983
2009-12-17 2009-12-15 2790.859 2,138 -47 1.42% 5,966,858
2009-12-16 2009-12-14 2822.395 2,185 -28 1.45% 6,166,932
2009-12-15 2009-12-11 2806.627 2,213 -60 1.47% 6,211,066
2009-12-14 2009-12-10 2790.859 2,273 -9 1.51% 6,343,624
2009-12-11 2009-12-09 2822.395 2,282 -97 1.52% 6,440,705
2009-12-10 2009-12-08 2806.627 2,379 +9 1.58% 6,676,966
2009-12-09 2009-12-07 2838.162 2,370 -4 1.58% 6,726,444
2009-12-08 2009-12-04 2838.162 2,374 +4 1.58% 6,737,797
2009-12-07 2009-12-03 2901.232 2,370 -84 1.58% 6,875,921
2009-12-04 2009-12-02 2995.838 2,454 -175 1.63% 7,351,786
2009-12-03 2009-12-01 2648.951 2,629 -19 1.75% 6,964,093
2009-12-02 2009-11-30 2633.184 2,648 +36 1.76% 6,972,671
2009-12-01 2009-11-27 2554.346 2,612 -18 1.74% 6,671,952
2009-11-30 2009-11-26 2648.951 2,630 +49 1.75% 6,966,742
2009-11-27 2009-11-25 2696.254 2,581 +93 1.72% 6,959,032
2009-11-26 2009-11-24 2869.697 2,488 -18 1.65% 7,139,807
2009-11-25 2009-11-23 2869.697 2,506 +5 1.67% 7,191,462
2009-11-24 2009-11-20 2995.838 2,501 -43 1.66% 7,492,591
2009-11-23 2009-11-19 2743.557 2,544 -4 1.69% 6,979,608
2009-11-20 2009-11-18 2790.859 2,548 -124 1.69% 7,111,110
2009-11-19 2009-11-17 2869.697 2,672 +21 1.78% 7,667,831
2009-11-18 2009-11-16 2901.232 2,651 -18 1.76% 7,691,167
2009-11-17 2009-11-13 2995.838 2,669 -44 1.78% 7,995,891
2009-11-16 2009-11-12 2932.768 2,713 -18 1.80% 7,956,598
2009-11-13 2009-11-11 2869.697 2,731 +22 1.82% 7,837,143
2009-11-12 2009-11-10 2917.000 2,709 +50 1.80% 7,902,153
2009-11-11 2009-11-09 3074.676 2,659 -52 1.77% 8,175,563
2009-11-10 2009-11-06 3121.978 2,711 +73 1.80% 8,463,683
2009-11-09 2009-11-05 3200.816 2,638 +1,466 1.75% 8,443,753
2009-11-06 2009-11-04 3153.514 1,172 +294 3.90% 3,695,918
2009-11-05 2009-11-03 3799.984 878 -41 2.92% 3,336,386
2009-11-04 2009-11-02 4257.243 919 +71 3.06% 3,912,407
2009-11-03 2009-10-30 4257.243 848 +141 2.82% 3,610,142
2009-11-02 2009-10-29 3941.892 707 +101 2.35% 2,786,918
2009-10-30 2009-10-28 3910.357 606 +228 2.02% 2,369,676
2009-10-29 2009-10-27 2838.162 378 +49 1.26% 1,072,825
2009-10-28 2009-10-23 2901.232 329 -1,162 1.09% 954,505
2009-10-27 2009-10-22 2995.838 1,491 +178 0.99% 4,466,794
2009-10-23 2009-10-21 3153.514 1,313 +6 0.87% 4,140,563
2009-10-22 2009-10-20 3185.049 1,307 +101 0.87% 4,162,859
2009-10-21 2009-10-19 3248.119 1,206 +56 0.80% 3,917,231
2009-10-20 2009-10-16 3185.049 1,150 -13 0.76% 3,662,806
2009-10-19 2009-10-15 3153.514 1,163 +32 0.77% 3,667,536
2009-10-16 2009-10-14 3216.584 1,131 +6 0.75% 3,637,956
2009-10-15 2009-10-13 3248.119 1,125 +45 0.75% 3,654,134
2009-10-14 2009-10-12 3216.584 1,080 +6 0.72% 3,473,911
2009-10-13 2009-10-09 3153.514 1,074 -13 0.71% 3,386,874
2009-10-12 2009-10-08 3153.514 1,087 -114 0.72% 3,427,869
2009-10-09 2009-10-07 3248.119 1,201 -12 0.80% 3,900,991
2009-10-08 2009-10-06 3216.584 1,213 -26 0.81% 3,901,716
2009-10-07 2009-10-05 3058.908 1,239 -6 0.82% 3,789,987
2009-10-06 2009-10-02 3027.373 1,245 -45 0.83% 3,769,079
2009-10-02 2009-09-29 2838.162 1,290 +254 0.86% 3,661,229
2009-09-30 2009-09-28 3721.146 1,036 +53 0.69% 3,855,107
2009-09-29 2009-09-25 4194.173 983 +12 0.65% 4,122,872
2009-09-28 2009-09-24 4667.200 971 +41 0.65% 4,531,851
2009-09-25 2009-09-23 4635.665 930 +108 0.62% 4,311,168
2009-09-24 2009-09-22 4162.638 822 -57 0.55% 3,421,688
2009-09-23 2009-09-21 4036.497 879 +5 0.58% 3,548,081
2009-09-22 2009-09-18 4099.568 874 -101 0.58% 3,583,022
2009-09-21 2009-09-17 4004.962 975 +41 0.65% 3,904,838
2009-09-18 2009-09-16 3941.892 934 -158 0.62% 3,681,727
2009-09-17 2009-09-15 3784.216 1,092 -26 0.73% 4,132,364
2009-09-16 2009-09-14 3595.005 1,118 +32 0.74% 4,019,216
2009-09-15 2009-09-11 3531.935 1,086 -101 0.72% 3,835,682
2009-09-14 2009-09-10 3500.400 1,187 +50 0.79% 4,154,975
2009-09-11 2009-09-09 3721.146 1,137 -147 0.76% 4,230,943
2009-09-10 2009-09-08 3279.654 1,284 +32 0.85% 4,211,076
2009-09-09 2009-09-07 3311.189 1,252 -89 0.83% 4,145,609
2009-09-08 2009-09-04 3342.724 1,341 +15 0.89% 4,482,593
2009-09-07 2009-09-03 3468.865 1,326 -116 2.40% 4,599,715
2009-09-04 2009-09-02 3248.119 1,442 +13 2.61% 4,683,788
2009-09-03 2009-09-01 3248.119 1,429 +107 2.59% 4,641,562
2009-09-02 2009-08-31 3279.654 1,322 +85 2.39% 4,335,703
2009-09-01 2009-08-28 3058.908 1,237 +13 2.24% 3,783,869
2009-08-31 2009-08-27 3121.978 1,224 -56 2.22% 3,821,302
2009-08-28 2009-08-26 3153.514 1,280 +14 2.32% 4,036,497
2009-08-27 2009-08-25 2365.135 1,266 -200 2.29% 2,994,261
2009-08-26 2009-08-24 1497.919 1,466 +13 2.66% 2,195,949
2009-08-21 2009-08-19 1324.476 1,453 +12 2.63% 1,924,463
2009-08-19 2009-08-17 1371.778 1,441 +190 2.61% 1,976,733
2009-08-18 2009-08-14 1403.314 1,251 +76 2.27% 1,755,545
2009-08-17 2009-08-13 1466.384 1,175 -51 2.13% 1,723,001
2009-08-13 2009-08-11 1403.314 1,226 -7 2.22% 1,720,462
2009-08-12 2009-08-10 1419.081 1,233 +12 2.23% 1,749,727
2009-08-11 2009-08-07 1419.081 1,221 +7 2.21% 1,732,698
2009-08-10 2009-08-06 1403.314 1,214 -1 2.20% 1,703,623
2009-08-07 2009-08-05 1434.849 1,215 -10 2.20% 1,743,341
2009-08-06 2009-08-04 1466.384 1,225 +70 2.22% 1,796,320
2009-08-04 2009-07-31 1671.362 1,155 -5 2.09% 1,930,423
2009-08-03 2009-07-30 1608.292 1,160 -184 2.10% 1,865,619
2009-07-31 2009-07-29 1639.827 1,344 -69 2.43% 2,203,928
2009-07-30 2009-07-28 1608.292 1,413 -196 6.01% 2,272,516
2009-07-29 2009-07-27 1576.757 1,609 -493 6.85% 2,537,002
2009-07-28 2009-07-24 1135.265 2,102 -109 8.95% 2,386,327
2009-07-27 2009-07-23 914.519 2,211 -76 9.41% 2,022,001
2009-07-24 2009-07-22 652.777 2,287 +76 9.73% 1,492,902
2009-07-22 2009-07-20 671.698 2,211 -31 9.41% 1,485,125
2009-07-21 2009-07-17 671.698 2,242 -1 9.54% 1,505,948
2009-07-20 2009-07-16 671.698 2,243 -2 9.55% 1,506,619
2009-07-15 2009-07-13 662.238 2,245 +32 9.56% 1,486,724
2009-07-14 2009-07-10 633.856 2,213 +45 9.42% 1,402,724
2009-07-10 2009-07-08 646.470 2,168 +37 9.23% 1,401,548
2009-07-07 2009-07-03 646.470 2,131 -32 9.07% 1,377,628
2009-07-06 2009-07-02 646.470 2,163 -25 9.21% 1,398,315
2009-07-03 2009-06-30 646.470 2,188 +6 9.31% 1,414,477
2009-07-02 2009-06-29 693.773 2,182 -6 9.29% 1,513,813
2009-06-30 2009-06-26 709.541 2,188 +57 9.31% 1,552,475
2009-06-29 2009-06-25 693.773 2,131 +89 9.07% 1,478,430
2009-06-25 2009-06-23 693.773 2,042 +11 8.69% 1,416,684
2009-06-24 2009-06-22 725.308 2,031 +26 8.64% 1,473,101
2009-06-23 2009-06-19 747.383 2,005 -39 8.53% 1,498,502
2009-06-22 2009-06-18 753.690 2,044 -63 8.70% 1,540,542
2009-06-19 2009-06-17 819.914 2,107 -241 8.97% 1,727,558
2009-06-17 2009-06-15 693.773 2,348 +19 9.99% 1,628,979
2009-06-16 2009-06-12 652.777 2,329 +101 9.91% 1,520,318
2009-06-15 2009-06-11 741.076 2,228 +51 9.48% 1,651,117
2009-06-12 2009-06-10 772.611 2,177 -76 9.27% 1,681,974
2009-06-11 2009-06-09 693.773 2,253 +146 9.59% 1,563,071
2009-06-10 2009-06-08 772.611 2,107 -254 8.97% 1,627,891
2009-06-09 2009-06-05 772.611 2,361 +260 10.05% 1,824,134
2009-06-08 2009-06-04 788.378 2,101 +32 8.94% 1,656,383
2009-06-05 2009-06-03 819.914 2,069 +101 8.81% 1,696,401
2009-06-04 2009-06-02 819.914 1,968 -87 8.38% 1,613,590
2009-06-03 2009-06-01 851.449 2,055 -76 8.75% 1,749,727
2009-06-02 2009-05-29 851.449 2,131 +28 9.07% 1,814,437
2009-06-01 2009-05-27 851.449 2,103 +241 8.95% 1,790,597
2009-05-29 2009-05-26 898.751 1,862 -32 7.93% 1,673,475
2009-05-27 2009-05-25 882.984 1,894 -6 8.06% 1,672,371
2009-05-26 2009-05-22 851.449 1,900 -96 8.09% 1,617,752
2009-05-25 2009-05-21 882.984 1,996 -31 8.50% 1,762,436
2009-05-22 2009-05-20 655.931 2,027 -45 8.63% 1,329,572
2009-05-21 2009-05-19 605.475 2,072 +12 8.82% 1,254,543
2009-05-15 2009-05-13 577.093 2,060 +32 8.77% 1,188,812
2009-05-12 2009-05-08 608.628 2,028 +100 8.63% 1,234,298
2009-05-11 2009-05-07 592.861 1,928 +76 8.21% 1,143,035
2009-05-08 2009-05-06 583.400 1,852 -63 7.88% 1,080,457
2009-05-07 2009-05-05 542.404 1,915 -1 8.15% 1,038,704
2009-05-06 2009-05-04 558.172 1,916 +1 8.16% 1,069,457
2009-05-05 2009-04-30 580.246 1,915 +45 8.15% 1,111,172
2009-05-04 2009-04-29 558.172 1,870 -57 7.96% 1,043,781
2009-04-30 2009-04-28 564.479 1,927 -70 8.20% 1,087,751
2009-04-29 2009-04-27 583.400 1,997 -64 8.50% 1,165,050
2009-04-28 2009-04-24 605.475 2,061 -6 8.77% 1,247,883
2009-04-24 2009-04-22 624.396 2,067 +6 8.80% 1,290,626
2009-04-23 2009-04-21 621.242 2,061 +19 8.77% 1,280,380
2009-04-22 2009-04-20 649.624 2,042 -6 8.69% 1,326,532
2009-04-21 2009-04-17 649.624 2,048 +64 8.72% 1,330,430
2009-04-20 2009-04-16 690.619 1,984 -77 8.44% 1,370,189
2009-04-15 2009-04-09 693.773 2,061 -25 8.77% 1,429,866
2009-04-14 2009-04-08 652.777 2,086 +12 8.88% 1,361,693
2009-04-09 2009-04-07 662.238 2,074 -69 8.83% 1,373,481
2009-04-08 2009-04-06 712.694 2,143 -83 9.12% 1,527,303
2009-04-07 2009-04-03 715.848 2,226 +146 9.47% 1,593,477
2009-04-06 2009-04-02 693.773 2,080 -285 8.85% 1,443,048
2009-04-03 2009-04-01 725.308 2,365 +374 10.07% 1,715,354
2009-04-02 2009-03-31 867.216 1,991 +1,002 8.47% 1,726,628
2009-04-01 2009-03-30 1356.011 989 +32 4.21% 1,341,095
2009-03-31 2009-03-27 1608.292 957 +11 4.07% 1,539,135
2009-03-30 2009-03-26 1797.503 946 -46 8.75% 1,700,438
2009-03-27 2009-03-25 1387.546 992 +96 9.18% 1,376,446
2009-03-26 2009-03-24 882.984 896 -101 8.29% 791,153
2009-03-25 2009-03-23 627.549 997 +44 9.22% 625,667
2009-03-24 2009-03-20 473.027 953 -6 8.82% 450,795
2009-03-19 2009-03-17 394.189 959 +19 8.87% 378,027
2009-03-17 2009-03-13 387.882 940 -3 8.70% 364,609
2009-03-03 2009-02-27 362.654 943 -1 8.72% 341,983
2009-02-27 2009-02-25 362.654 944 +12 8.73% 342,345
2009-02-26 2009-02-24 353.194 932 -6 8.62% 329,176
2009-02-19 2009-02-17 409.957 938 -7 8.68% 384,539
2009-02-12 2009-02-10 378.422 945 -13 8.74% 357,608
2009-02-11 2009-02-09 378.422 958 -1 8.86% 362,528
2009-02-04 2009-02-02 346.886 959 -3,813 8.87% 332,664
2009-01-16 2009-01-14 551.865 4,772 +3,818 44.15% 2,633,499
2009-01-13 2009-01-09 551.865 954 +7 8.83% 526,479
2009-01-12 2009-01-08 551.865 947 +6 8.76% 522,616
2009-01-09 2009-01-07 551.865 941 +7 8.71% 519,305
2009-01-07 2009-01-05 520.330 934 -7 8.64% 485,988
2008-12-23 2008-12-19 599.168 941 -9 8.71% 563,817
2008-12-19 2008-12-17 599.168 950 -16 8.79% 569,209
2008-12-17 2008-12-15 599.168 966 +2 8.94% 578,796
2008-12-16 2008-12-12 599.168 964 -42 8.92% 577,598
2008-12-12 2008-12-10 804.146 1,006 +1 9.31% 808,971
2008-12-09 2008-12-05 835.681 1,005 +1 9.30% 839,859
2008-11-25 2008-11-21 630.703 1,004 -1 9.29% 633,226
2008-11-12 2008-11-10 709.541 1,005 -1 9.30% 713,088
2008-11-11 2008-11-07 709.541 1,006 +9 9.31% 713,798
2008-11-10 2008-11-06 488.795 997 +14 9.22% 487,328
2008-10-31 2008-10-29 441.492 983 -1 9.09% 433,987
2008-10-22 2008-10-20 646.470 984 -6 9.10% 636,127
2008-10-17 2008-10-15 819.914 990 -2 9.16% 811,714
2008-09-30 2008-09-26 1576.757 992 -3 9.18% 1,564,143
2008-09-23 2008-09-19 1576.757 995 -2 9.20% 1,568,873
2008-09-22 2008-09-18 1734.432 997 -8 9.22% 1,729,229
2008-09-19 2008-09-17 1576.757 1,005 +4 9.30% 1,584,641
2008-09-16 2008-09-11 2049.784 1,001 +6 9.26% 2,051,834
2008-09-03 2008-09-01 2680.487 995 -1 9.20% 2,667,084
2008-08-27 2008-08-25 2664.719 996 -1 9.21% 2,654,060
2008-08-21 2008-08-19 2696.254 997 -1 9.22% 2,688,165
2008-08-19 2008-08-15 2617.416 998 +2 9.23% 2,612,181
2008-08-12 2008-08-08 2838.162 996 -2 9.21% 2,826,810
2008-08-11 2008-08-07 2838.162 998 -4 9.23% 2,832,486
2008-08-05 2008-08-01 2917.000 1,002 -3 9.27% 2,922,834
2008-08-04 2008-07-31 2853.930 1,005 -1 9.30% 2,868,199
2008-07-28 2008-07-24 3153.514 1,006 +30 9.31% 3,172,435
2008-07-23 2008-07-21 2980.070 976 -5 9.03% 2,908,549
2008-07-22 2008-07-18 2948.535 981 -1 9.08% 2,892,513
2008-07-21 2008-07-17 3153.514 982 -1 9.08% 3,096,750
2008-07-16 2008-07-14 2995.838 983 -2 9.09% 2,944,909
2008-07-15 2008-07-11 2995.838 985 -4,106 9.11% 2,950,900
2008-06-30 2008-06-26 3941.892 5,091 +4,073 47.10% 20,068,172
2008-06-27 2008-06-25 3941.892 1,018 -2 9.42% 4,012,846
2008-06-26 2008-06-24 3941.892 1,020 -11 9.44% 4,020,730
2008-06-24 2008-06-20 3863.054 1,031 +47 9.54% 3,982,809
2008-06-23 2008-06-19 3941.892 984 -2 9.10% 3,878,822
2008-06-20 2008-06-18 3941.892 986 -15 9.12% 3,886,705
2008-06-19 2008-06-17 3941.892 1,001 +1 10.49% 3,945,834
2008-06-18 2008-06-16 3784.216 1,000 -3 10.48% 3,784,216
2008-06-17 2008-06-13 3626.541 1,003 -11 10.51% 3,637,420
2008-06-13 2008-06-11 3784.216 1,014 +2 10.63% 3,837,195
2008-06-12 2008-06-10 3941.892 1,012 -2 10.61% 3,989,195
2008-06-06 2008-06-04 4178.405 1,014 -2 11.22% 4,236,903
2008-06-05 2008-06-03 4020.730 1,016 -25 11.25% 4,085,061
2008-06-04 2008-06-02 4020.730 1,041 -1 11.52% 4,185,580
2008-06-03 2008-05-30 3863.054 1,042 +18 11.53% 4,025,302
2008-05-30 2008-05-28 3941.892 1,024 +12 11.34% 4,036,497
2008-05-29 2008-05-27 3941.892 1,012 +2 11.20% 3,989,195
2008-05-28 2008-05-26 4020.730 1,010 +10 11.18% 4,060,937
2008-05-27 2008-05-23 4099.568 1,000 -35 11.07% 4,099,568
2008-05-26 2008-05-22 4178.405 1,035 +6 11.46% 4,324,650
2008-05-23 2008-05-21 4414.919 1,029 -1 11.39% 4,542,952
2008-05-22 2008-05-20 4414.919 1,030 +29 11.40% 4,547,367
2008-05-21 2008-05-19 4572.595 1,001 -33 11.08% 4,577,167
2008-05-20 2008-05-16 5282.135 1,034 -6 11.45% 5,461,728
2008-05-19 2008-05-15 5203.297 1,040 -25 11.51% 5,411,429
2008-05-16 2008-05-14 4887.946 1,065 +9 11.79% 5,205,662
2008-05-15 2008-05-13 5124.460 1,056 -1 11.69% 5,411,429
2008-05-14 2008-05-09 5203.297 1,057 -1 11.70% 5,499,885
2008-05-13 2008-05-08 5282.135 1,058 -8 11.71% 5,588,499
2008-05-09 2008-05-07 5360.973 1,066 +58 11.80% 5,714,797
2008-05-08 2008-05-06 4809.108 1,008 -10 11.16% 4,847,581
2008-05-07 2008-05-05 4493.757 1,018 +11 11.27% 4,574,644
2008-05-06 2008-05-02 4493.757 1,007 -1 11.15% 4,525,213
2008-05-05 2008-04-30 4414.919 1,008 -7 11.16% 4,450,238
2008-05-02 2008-04-29 4493.757 1,015 +15 11.24% 4,561,163
2008-04-30 2008-04-28 4493.757 1,000 +16 11.07% 4,493,757
2008-04-29 2008-04-25 4414.919 984 +9 10.89% 4,344,280
2008-04-28 2008-04-24 4336.081 975 +1 10.79% 4,227,679
2008-04-25 2008-04-23 4257.243 974 +3 10.78% 4,146,555
2008-04-22 2008-04-18 4257.243 971 -3 10.75% 4,133,783
2008-04-21 2008-04-17 4336.081 974 +2 10.78% 4,223,343
2008-04-18 2008-04-16 4257.243 972 +3 10.76% 4,138,040
2008-04-17 2008-04-15 4336.081 969 +1 10.73% 4,201,663
2008-04-15 2008-04-11 4336.081 968 +8 10.72% 4,197,327
2008-04-11 2008-04-09 4493.757 960 +3 10.63% 4,314,007
2008-04-10 2008-04-08 4572.595 957 -3 10.59% 4,375,973
2008-04-09 2008-04-07 4336.081 960 -5 10.63% 4,162,638
2008-04-08 2008-04-03 4257.243 965 +21 10.68% 4,108,240
2008-04-07 2008-04-02 4414.919 944 +6 10.45% 4,167,684
2008-04-03 2008-04-01 4414.919 938 -2 10.38% 4,141,194
2008-04-02 2008-03-31 4336.081 940 +3 10.41% 4,075,916
2008-03-28 2008-03-26 4336.081 937 +28 10.37% 4,062,908
2008-03-27 2008-03-25 4493.757 909 +1 10.06% 4,084,825
2008-03-26 2008-03-20 4336.081 908 -10 10.05% 3,937,162
2008-03-25 2008-03-19 4493.757 918 +35 10.16% 4,125,269
2008-03-20 2008-03-18 5360.973 883 +7 9.77% 4,733,739
2008-03-19 2008-03-17 5360.973 876 -6 9.70% 4,696,212
2008-03-17 2008-03-13 6701.216 882 -6 9.76% 5,910,473
2008-03-13 2008-03-11 6937.730 888 +1 9.83% 6,160,704
2008-03-12 2008-03-10 7174.243 887 +3 9.82% 6,363,554
2008-03-10 2008-03-06 7095.405 884 -3 9.79% 6,272,338
2008-03-07 2008-03-05 7331.919 887 +7 9.82% 6,503,412
2008-03-06 2008-03-04 7489.595 880 +9 9.74% 6,590,843
2008-03-05 2008-03-03 7410.757 871 +13 9.64% 6,454,769
2008-03-03 2008-02-28 7489.595 858 +5 9.50% 6,426,072
2008-02-29 2008-02-27 7568.433 853 +8 9.44% 6,455,873
2008-02-28 2008-02-26 7489.595 845 +7 9.35% 6,328,707
2008-02-27 2008-02-25 7883.784 838 -23 9.28% 6,606,611
2008-02-26 2008-02-22 7253.081 861 +4 9.53% 6,244,903
2008-02-25 2008-02-21 7331.919 857 +2 9.49% 6,283,455
2008-02-22 2008-02-20 7410.757 855 +5 9.46% 6,336,197
2008-02-21 2008-02-19 7410.757 850 +33 9.41% 6,299,143
2008-02-19 2008-02-15 6937.730 817 +82 9.04% 5,668,125
2008-02-15 2008-02-13 6858.892 735 -5 8.14% 5,041,286
2008-02-12 2008-02-06 6937.730 740 +1 8.19% 5,133,920
2008-02-11 2008-02-04 6780.054 739 -1 8.18% 5,010,460
2008-02-04 2008-01-31 6149.351 740 -1 8.19% 4,550,520
2008-02-01 2008-01-30 6701.216 741 -5 8.20% 4,965,601
2008-01-31 2008-01-29 7016.568 746 -8 8.26% 5,234,359
2008-01-29 2008-01-25 7016.568 754 +2 8.35% 5,290,492
2008-01-25 2008-01-23 6780.054 752 -4 8.32% 5,098,601
2008-01-24 2008-01-22 6385.865 756 -15 8.37% 4,827,714
2008-01-23 2008-01-21 7016.568 771 -21 8.53% 5,409,774
2008-01-22 2008-01-18 7804.946 792 -8 8.77% 6,181,517
2008-01-21 2008-01-17 7095.405 800 +38 8.86% 5,676,324
2008-01-16 2008-01-14 8120.297 762 +13 8.43% 6,187,667
2008-01-15 2008-01-11 7883.784 749 +9 8.29% 5,904,954
2008-01-14 2008-01-10 7804.946 740 +14 8.19% 5,775,660
2008-01-11 2008-01-09 7726.108 726 +56 8.04% 5,609,155
2008-01-10 2008-01-08 9381.703 670 +1 7.42% 6,285,741
2008-01-09 2008-01-07 9460.541 669 +21 7.41% 6,329,102
2008-01-08 2008-01-04 10091.243 648 -4 7.17% 6,539,126
2008-01-07 2008-01-03 11037.297 652 +3 7.22% 7,196,318
2008-01-04 2008-01-02 11037.297 649 +2 7.18% 7,163,206
2008-01-03 2007-12-31 10879.622 647 +17 7.16% 7,039,115
2008-01-02 2007-12-27 12692.892 630 +33 6.97% 7,996,522
2007-12-28 2007-12-24 12929.406 597 -10 9.91% 7,718,855
2007-12-27 2007-12-20 12850.568 607 -8 10.08% 7,800,295
2007-12-21 2007-12-19 13717.784 615 -1 10.21% 8,436,437
2007-12-20 2007-12-18 14190.811 616 -1 10.23% 8,741,540
2007-12-19 2007-12-17 14742.676 617 -2 10.24% 9,096,231
2007-12-18 2007-12-14 15531.054 619 -17 10.28% 9,613,723
2007-12-14 2007-12-12 16871.297 636 -5 10.56% 10,730,145
2007-12-12 2007-12-10 16634.784 641 -2 10.64% 10,662,897
2007-12-07 2007-12-05 17344.325 643 -2,047 10.68% 11,152,401
2007-11-26 2007-11-22 17659.676 2,690 -144 44.67% 47,504,528
2007-11-23 2007-11-21 17659.676 2,834 +2,125 44.66% 50,047,521
2007-11-22 2007-11-20 17958.992 709 -10 11.17% 12,732,926
2007-11-21 2007-11-19 17360.359 719 +6 11.33% 12,482,098
2007-11-20 2007-11-16 17360.359 713 -12 11.24% 12,377,936
2007-11-19 2007-11-15 17958.992 725 -10 11.43% 13,020,269
2007-11-16 2007-11-14 18557.625 735 +1 11.58% 13,639,855
2007-11-15 2007-11-13 19455.575 734 -15 11.57% 14,280,392
2007-11-14 2007-11-12 18856.942 749 -21 11.80% 14,123,850
2007-11-13 2007-11-09 20652.841 770 -1 12.14% 15,902,688
2007-11-12 2007-11-08 18258.309 771 -6 12.15% 14,077,156
2007-11-09 2007-11-07 18557.625 777 -14 12.25% 14,419,275
2007-11-08 2007-11-06 18856.942 791 -6 12.47% 14,915,841
2007-11-06 2007-11-02 17360.359 797 -2 12.56% 13,836,206
2007-11-05 2007-11-01 17958.992 799 -2 12.59% 14,349,235
2007-11-02 2007-10-31 18557.625 801 +1 12.62% 14,864,658
2007-11-01 2007-10-30 18856.942 800 +12 12.61% 15,085,554
2007-10-31 2007-10-29 19156.259 788 +6 12.42% 15,095,132
2007-10-30 2007-10-26 20353.525 782 -30 12.32% 15,916,456
2007-10-29 2007-10-25 17659.676 812 +41 12.80% 14,339,657
2007-10-26 2007-10-24 15863.777 771 +9 12.15% 12,230,972
2007-10-25 2007-10-23 17659.676 762 -9 12.01% 13,456,673
2007-10-24 2007-10-22 16761.726 771 -11 12.15% 12,923,291
2007-10-23 2007-10-18 17659.676 782 +7 12.32% 13,809,867
2007-10-22 2007-10-17 18856.942 775 -26 12.21% 14,614,130
2007-10-09 2007-10-05 21251.474 801 -4 12.62% 17,022,431
2007-10-08 2007-10-04 20353.525 805 -3 12.69% 16,384,587
2007-10-05 2007-10-03 20353.525 808 -9 12.73% 16,445,648
2007-10-04 2007-10-02 21850.107 817 -12 12.88% 17,851,538
2007-10-03 2007-09-28 23646.007 829 -14 13.07% 19,602,540
2007-10-02 2007-09-27 22149.424 843 -12 13.29% 18,671,964
2007-09-28 2007-09-25 20652.841 855 -13 15.71% 17,658,179
2007-09-27 2007-09-24 17061.043 868 -10 15.95% 14,808,985
2007-09-25 2007-09-21 17360.359 878 -2 16.13% 15,242,395
2007-09-24 2007-09-20 18856.942 880 +7 16.17% 16,594,109
2007-09-21 2007-09-19 19455.575 873 +10 16.04% 16,984,717
2007-09-20 2007-09-18 20054.208 863 +6 15.85% 17,306,782
2007-09-19 2007-09-17 19754.892 857 +7 15.74% 16,929,942
2007-09-18 2007-09-14 19754.892 850 +25 15.62% 16,791,658
2007-09-17 2007-09-13 20054.208 825 +38 15.16% 16,544,722
2007-09-14 2007-09-12 20952.158 787 +81 14.46% 16,489,348
2007-09-13 2007-09-11 23646.007 706 -4 12.97% 16,694,081
2007-09-11 2007-09-07 23646.007 710 +12 13.04% 16,788,665
2007-09-10 2007-09-06 24543.956 698 +2 12.82% 17,131,681
2007-09-07 2007-09-05 23945.323 696 +8 12.79% 16,665,945
2007-09-06 2007-09-04 24543.956 688 -1 12.64% 16,886,242
2007-09-05 2007-09-03 25142.589 689 +18 12.66% 17,323,244
2007-09-04 2007-08-31 25441.906 671 +7 12.33% 17,071,519
2007-09-03 2007-08-30 26639.172 664 +2 12.20% 17,688,410
2007-08-31 2007-08-29 26339.856 662 +103 12.16% 17,436,984
2007-08-30 2007-08-28 27537.122 559 -7 12.32% 15,393,251
2007-08-29 2007-08-27 27836.438 566 +20 12.48% 15,755,424
2007-08-28 2007-08-24 24244.640 546 -2 12.04% 13,237,573
2007-08-27 2007-08-23 25441.906 548 -16 12.08% 13,942,164
2007-08-24 2007-08-22 23346.690 564 +318 12.43% 13,167,533
2007-08-14 2007-08-10 31178.806 246 -49 5.42% 7,669,986
2007-08-10 2007-08-08 34296.687 295 -295 5.42% 10,117,523
2007-08-09 2007-08-07 31802.382 590 +13 10.84% 18,763,406
2007-08-08 2007-08-06 36790.991 577 +13 10.60% 21,228,402
2007-08-07 2007-08-03 38661.720 564 +3 10.36% 21,805,210
2007-08-06 2007-08-02 38038.144 561 +16 10.31% 21,339,399
2007-08-03 2007-08-01 43026.753 545 +6 10.01% 23,449,580
2007-08-02 2007-07-31 49886.090 539 -33 11.63% 26,888,603
2007-08-01 2007-07-30 46144.633 572 +3 12.35% 26,394,730
2007-07-31 2007-07-27 41156.024 569 -15 12.28% 23,417,778
2007-07-30 2007-07-26 37414.568 584 -17 12.60% 21,850,107
2007-07-27 2007-07-25 36167.415 601 -22 12.97% 21,736,617
2007-07-26 2007-07-24 33673.111 623 +4 13.45% 20,978,348
2007-07-25 2007-07-23 34296.687 619 +7 13.36% 21,229,649
2007-07-24 2007-07-20 34296.687 612 +13 13.21% 20,989,572
2007-07-23 2007-07-19 33049.535 599 +104 12.93% 19,796,671
2007-07-19 2007-07-17 33049.535 495 +34 10.68% 16,359,520
2007-07-18 2007-07-16 33673.111 461 +52 9.95% 15,523,304
2007-07-17 2007-07-13 32425.959 409 +60 8.83% 13,262,217
2007-07-16 2007-07-12 35543.839 349 +13 7.53% 12,404,800
2007-07-13 2007-07-11 37414.568 336 +18 7.25% 12,571,295
2007-07-12 2007-07-10 38038.144 318 +21 6.86% 12,096,130
2007-07-11 2007-07-09 38038.144 297 +3 6.41% 11,297,329
2007-07-10 2007-07-06 39908.872 294 -5 6.35% 11,733,208
2007-07-09 2007-07-05 38661.720 299 +28 6.45% 11,559,854
2007-07-06 2007-07-04 38038.144 271 +15 5.85% 10,308,337
2007-07-05 2007-07-03 37414.568 256 +7 5.53% 9,578,129
2007-07-04 2007-06-29 41779.600 249 +1 5.37% 10,403,120
2007-07-03 2007-06-28 43650.329 248 +9 5.35% 10,825,282
2007-06-29 2007-06-27 44897.481 239 +12 5.16% 10,730,498
2007-06-28 2007-06-26 47391.786 227 +16 4.90% 10,757,935
2007-06-27 2007-06-25 49886.090 211 +11 4.55% 10,525,965
2007-06-26 2007-06-22 53627.547 200 4.32% 10,725,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top