History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 24,423 +0 0.08% 14,654
2025-10-13 2025-10-09 0.600 24,423 +0 0.08% 14,654
2025-10-10 2025-10-08 0.600 24,423 +0 0.08% 14,654
2025-10-09 2025-10-06 0.600 24,423 +0 0.08% 14,654
2025-10-08 2025-10-03 0.590 24,423 +0 0.08% 14,410
2025-10-06 2025-10-02 0.570 24,423 +0 0.08% 13,921
2025-10-03 2025-09-30 0.600 24,423 +0 0.08% 14,654
2025-10-02 2025-09-29 0.600 24,423 +0 0.08% 14,654
2025-09-30 2025-09-26 0.570 24,423 +0 0.08% 13,921
2025-09-29 2025-09-25 0.570 24,423 +0 0.08% 13,921
2025-09-26 2025-09-24 0.560 24,423 +0 0.08% 13,677
2025-09-25 2025-09-23 0.590 24,423 +0 0.08% 14,410
2025-09-24 2025-09-22 0.640 24,423 +0 0.08% 15,631
2025-09-23 2025-09-19 0.600 24,423 +0 0.08% 14,654
2025-09-22 2025-09-18 0.600 24,423 +0 0.08% 14,654
2025-09-19 2025-09-17 0.630 24,423 +0 0.08% 15,386
2025-09-18 2025-09-16 0.600 24,423 +0 0.08% 14,654
2025-09-17 2025-09-15 0.720 24,423 +0 0.08% 17,585
2025-09-16 2025-09-12 0.650 24,423 -7,500 0.08% 15,875
2024-03-18 2024-03-14 0.900 31,923 -968 0.12% 28,731
2023-12-08 2023-12-06 1.740 32,891 -4,750 0.13% 57,230
2023-12-05 2023-12-01 1.500 37,641 +4,750 0.15% 56,462
2023-11-14 2023-11-10 1.840 32,891 -500 0.13% 60,519
2023-11-13 2023-11-09 1.980 33,391 +500 0.13% 66,114
2022-09-22 2022-09-20 3.780 32,891 +2,500 0.18% 124,328
2022-08-18 2022-08-16 3.572 30,391 -6,198 0.25% 108,544
2022-07-13 2022-07-11 4.651 36,589 +3,010 0.25% 170,189
2022-07-11 2022-07-07 3.671 33,579 -15,049 0.23% 123,277
2022-07-04 2022-06-29 3.140 48,628 +466 0.34% 152,676
2022-06-30 2022-06-28 2.990 48,162 +2,408 0.33% 144,012
2022-06-20 2022-06-16 2.608 45,754 -4 0.32% 119,330
2022-06-07 2022-06-02 3.821 45,758 -903 0.32% 174,831
2022-06-06 2022-06-01 3.821 46,661 -572 0.32% 178,281
2022-05-27 2022-05-25 3.538 47,233 +12,040 0.33% 167,127
2021-11-10 2021-11-08 2.508 35,193 -301 0.24% 88,279
2021-08-30 2021-08-26 3.156 35,494 -301 0.25% 112,029
2021-08-13 2021-08-11 3.273 35,795 -1 0.25% 117,142
2021-07-26 2021-07-22 3.322 35,796 -451 0.25% 118,929
2020-12-11 2020-12-09 3.987 36,247 -6 0.25% 144,513
2020-12-04 2020-12-02 4.070 36,253 -301 0.25% 147,548
2020-11-30 2020-11-26 3.489 36,554 -602 0.25% 127,520
2020-11-11 2020-11-09 3.621 37,156 -903 0.26% 134,558
2020-10-08 2020-10-06 3.555 38,059 -602 0.26% 135,299
2020-09-14 2020-09-10 4.236 38,661 -6,019 0.27% 163,771
2020-08-17 2020-08-13 5.316 44,680 -5,719 0.31% 237,512
2020-08-14 2020-08-12 5.897 50,399 +7,826 0.35% 297,216
2020-06-08 2020-06-04 4.901 42,573 +1,613 0.29% 208,631
2020-05-15 2020-05-13 4.651 40,960 -1,613 0.28% 190,520
2019-12-11 2019-12-09 3.904 42,573 -2,709 0.32% 166,198
2019-12-09 2019-12-05 3.638 45,282 +2,709 0.34% 164,737
2018-02-27 2018-02-23 9.469 42,573 -903 0.32% 403,117
2018-02-20 2018-02-13 9.137 43,476 -159 0.33% 397,223
2018-02-01 2018-01-30 9.967 43,635 +3,010 0.33% 434,919
2018-01-25 2018-01-23 10.133 40,625 -1,505 0.31% 411,667
2018-01-24 2018-01-22 10.466 42,130 +903 0.32% 440,915
2018-01-22 2018-01-18 9.967 41,227 -301 0.31% 410,918
2018-01-19 2018-01-17 9.967 41,528 +1,806 0.32% 413,918
2017-09-28 2017-09-26 12.127 39,722 +3,009 0.30% 481,700
2017-07-24 2017-07-20 13.954 36,713 -1 0.28% 512,297
2017-03-15 2017-03-13 13.123 36,714 -2,408 0.28% 481,816
2017-02-15 2017-02-13 12.957 39,122 -17 0.30% 506,919
2016-10-27 2016-10-25 11.462 39,139 -1,203 0.30% 448,623
2016-10-13 2016-10-11 11.462 40,342 +1,203 0.30% 462,412
2016-10-11 2016-10-06 11.628 39,139 +1,204 0.30% 455,125
2016-09-26 2016-09-22 11.795 37,935 +1,204 0.29% 447,426
2016-09-13 2016-09-09 12.957 36,731 +6,020 0.28% 475,937
2016-08-30 2016-08-26 15.449 30,711 -3 0.23% 474,460
2016-07-27 2016-07-25 16.612 30,714 -1,204 0.23% 510,222
2016-07-18 2016-07-14 15.449 31,918 -3,611 0.24% 493,107
2016-07-11 2016-07-07 13.622 35,529 +4,815 0.27% 483,971
2016-05-12 2016-05-10 11.628 30,714 -1,806 0.23% 357,155
2016-04-01 2016-03-30 11.795 32,520 -1,203 0.25% 383,558
2016-02-18 2016-02-16 11.628 33,723 +3,009 0.25% 392,145
2016-02-12 2016-02-05 11.961 30,714 -6,019 0.23% 367,360
2016-01-27 2016-01-25 12.127 36,733 +6,019 0.28% 445,453
2015-12-09 2015-12-07 9.469 30,714 -2,107 0.23% 290,826
2015-11-26 2015-11-24 10.299 32,821 -111,894 0.25% 338,038
2015-11-02 2015-10-29 10.133 144,715 -3,010 1.09% 1,466,445
2015-09-23 2015-09-21 9.967 147,725 +3,010 1.11% 1,472,407
2015-07-10 2015-07-08 8.306 144,715 -2,107 1.09% 1,202,004
2015-06-26 2015-06-24 13.954 146,822 +2,107 1.11% 2,048,769
2015-06-25 2015-06-23 17.110 144,715 -8,428 1.09% 2,476,129
2015-06-19 2015-06-17 14.619 153,143 -4,214 1.16% 2,238,733
2015-06-17 2015-06-15 12.791 157,357 -4,214 1.19% 2,012,794
2015-06-12 2015-06-10 13.788 161,571 +4,214 1.22% 2,227,737
2015-06-11 2015-06-09 14.619 157,357 +6,321 1.19% 2,300,336
2015-06-10 2015-06-08 16.114 151,036 +16,855 1.14% 2,433,743
2015-06-09 2015-06-05 22.925 134,181 -4,214 1.01% 3,076,044
2015-06-08 2015-06-04 20.765 138,395 -14,748 1.04% 2,873,776
2015-06-04 2015-06-02 16.612 153,143 -2,950 1.16% 2,544,015
2015-05-29 2015-05-27 15.781 156,093 -4,213 1.18% 2,463,369
2015-05-27 2015-05-22 13.290 160,306 -2 1.21% 2,130,405
2015-05-26 2015-05-21 14.286 160,308 -16,856 1.21% 2,290,214
2015-05-22 2015-05-20 11.462 177,164 +4,214 1.34% 2,030,706
2015-05-21 2015-05-19 11.462 172,950 +4,214 1.30% 1,982,404
2015-05-18 2015-05-14 10.299 168,736 +2,107 1.27% 1,737,889
2015-05-11 2015-05-07 10.798 166,629 +4,214 1.26% 1,799,229
2015-05-08 2015-05-06 11.296 162,415 +4,214 1.23% 1,834,668
2015-05-06 2015-05-04 10.299 158,201 -2,107 1.19% 1,629,384
2015-05-05 2015-04-30 10.299 160,308 -4 1.21% 1,651,085
2015-04-29 2015-04-27 8.306 160,312 +2,107 1.21% 1,331,553
2015-04-20 2015-04-16 8.970 158,205 -1,053 1.19% 1,419,177
2015-04-17 2015-04-15 8.804 159,258 -2,107 1.20% 1,402,167
2015-04-15 2015-04-13 8.306 161,365 +12,624 1.22% 1,340,299
2015-04-13 2015-04-09 8.140 148,741 -16,855 1.12% 1,210,735
2015-04-10 2015-04-08 8.638 165,596 -1,054 1.25% 1,430,460
2015-03-31 2015-03-27 7.475 166,650 -2,107 1.26% 1,245,777
2015-03-26 2015-03-24 7.475 168,757 -11,798 1.27% 1,261,528
2015-03-23 2015-03-19 7.808 180,555 +4,003 1.36% 1,409,710
2015-03-17 2015-03-13 7.808 176,552 +4,424 1.33% 1,378,456
2015-02-23 2015-02-16 7.808 172,128 -1,053 1.30% 1,343,915
2015-02-17 2015-02-13 7.642 173,181 -1,264 1.31% 1,323,368
2015-02-13 2015-02-11 6.645 174,445 +1,053 1.32% 1,159,154
2015-02-10 2015-02-06 6.645 173,392 -7,795 1.31% 1,152,157
2015-02-09 2015-02-05 6.645 181,187 +19,594 1.37% 1,203,953
2015-02-05 2015-02-03 8.472 161,593 -10,956 1.22% 1,369,037
2015-02-03 2015-01-30 8.472 172,549 -15,350 1.30% 1,461,858
2015-02-02 2015-01-29 9.303 187,899 -18,752 1.42% 1,747,974
2015-01-30 2015-01-28 7.974 206,651 -211 1.56% 1,647,788
2015-01-29 2015-01-27 7.642 206,862 +4,214 1.56% 1,580,742
2015-01-27 2015-01-23 7.642 202,648 -3,160 1.53% 1,548,541
2015-01-23 2015-01-21 7.642 205,808 +2,107 1.55% 1,572,688
2015-01-22 2015-01-20 7.642 203,701 -4,214 1.54% 1,556,587
2015-01-20 2015-01-16 7.475 207,915 +9,903 1.57% 1,554,250
2015-01-19 2015-01-15 8.306 198,012 +210 1.49% 1,644,690
2015-01-16 2015-01-14 7.642 197,802 +21,280 1.49% 1,511,510
2015-01-13 2015-01-09 10.299 176,522 +1,685 1.33% 1,818,080
2015-01-12 2015-01-08 10.964 174,837 +422 1.32% 1,916,901
2015-01-09 2015-01-07 10.466 174,415 +1,475 1.32% 1,825,353
2015-01-08 2015-01-06 10.133 172,940 +90,898 1.30% 1,752,459
2015-01-05 2014-12-31 11.795 82,042 +3,371 2.17% 967,647
2015-01-02 2014-12-29 14.452 78,671 -3,371 2.08% 1,136,989
2014-12-29 2014-12-22 17.775 82,042 -2,107 2.17% 1,458,285
2014-12-23 2014-12-19 20.101 84,149 -6,321 2.22% 1,691,441
2014-12-22 2014-12-18 17.110 90,470 +6,321 2.39% 1,547,976
2014-12-19 2014-12-17 17.775 84,149 +6,742 2.22% 1,495,737
2014-12-18 2014-12-16 19.602 77,407 -361 2.04% 1,517,346
2014-12-17 2014-12-15 21.430 77,768 -1,656 2.05% 1,666,530
2014-12-11 2014-12-09 17.443 79,424 +963 2.10% 1,385,363
2014-12-09 2014-12-05 17.443 78,461 -1,203 2.07% 1,368,566
2014-12-08 2014-12-04 17.277 79,664 +361 2.10% 1,376,315
2014-12-05 2014-12-03 17.443 79,303 +15,049 2.09% 1,383,252
2014-12-03 2014-12-01 14.948 64,254 -32,857 1.70% 960,489
2014-12-02 2014-11-28 15.058 97,111 -910 1.70% 1,462,320
2014-11-27 2014-11-25 14.838 98,021 -910 1.71% 1,454,476
2014-11-26 2014-11-24 15.388 98,931 +1,820 1.73% 1,522,348
2014-11-24 2014-11-20 14.619 97,111 +6,369 1.70% 1,419,625
2014-11-21 2014-11-19 15.058 90,742 +18,196 1.59% 1,366,414
2014-11-20 2014-11-18 15.498 72,546 +9,098 1.27% 1,124,310
2014-11-19 2014-11-17 15.718 63,448 -2,366 1.11% 997,258
2014-11-04 2014-10-31 13.300 65,814 +2,366 1.15% 875,301
2014-11-03 2014-10-30 13.849 63,448 -10,190 1.11% 878,703
2014-10-31 2014-10-29 14.179 73,638 -46,946 1.29% 1,044,108
2014-10-29 2014-10-27 14.728 120,584 +7,278 2.11% 1,776,021
2014-10-28 2014-10-24 14.728 113,306 +11,828 1.98% 1,668,827
2014-10-27 2014-10-23 14.509 101,478 -20,926 1.77% 1,472,310
2014-10-24 2014-10-22 14.838 122,404 +2,184 2.14% 1,816,280
2014-10-22 2014-10-20 15.058 120,220 +16,376 2.10% 1,810,301
2014-10-21 2014-10-17 14.289 103,844 +8,916 1.81% 1,483,810
2014-10-20 2014-10-16 13.410 94,928 +18,378 1.66% 1,272,939
2014-10-17 2014-10-15 12.860 76,550 +1,092 1.34% 984,429
2014-10-15 2014-10-13 13.190 75,458 -1,365 1.32% 995,268
2014-09-30 2014-09-26 19.675 76,823 -181 1.34% 1,511,464
2014-09-29 2014-09-25 20.114 77,004 +181 1.35% 1,548,880
2014-09-22 2014-09-18 20.004 76,823 -5 1.34% 1,536,796
2014-09-11 2014-09-08 18.136 76,828 +2,184 1.34% 1,393,340
2014-08-28 2014-08-26 18.905 74,644 -4,586 1.30% 1,411,162
2014-08-20 2014-08-18 20.334 79,230 +1,820 1.38% 1,611,072
2014-08-19 2014-08-15 21.983 77,410 +7,278 1.35% 1,701,691
2014-08-18 2014-08-14 25.390 70,132 -14,557 1.23% 1,780,663
2014-08-15 2014-08-13 18.795 84,689 -909 1.48% 1,591,757
2014-08-13 2014-08-11 18.026 85,598 -910 1.50% 1,542,982
2014-08-06 2014-08-04 16.487 86,508 +1,819 1.51% 1,426,268
2014-07-29 2014-07-25 17.586 84,689 -17,286 1.48% 1,489,363
2014-07-25 2014-07-23 17.147 101,975 -910 1.78% 1,748,525
2014-07-17 2014-07-15 16.817 102,885 -13 1.80% 1,730,203
2014-07-09 2014-07-07 16.377 102,898 -1,274 1.80% 1,685,182
2014-07-07 2014-07-03 16.267 104,172 -7,460 1.82% 1,694,596
2014-06-24 2014-06-20 15.498 111,632 -2,730 1.95% 1,730,061
2014-06-13 2014-06-11 15.498 114,362 +3,457 2.00% 1,772,370
2014-06-03 2014-05-29 14.289 110,905 -4,549 1.94% 1,584,703
2014-05-28 2014-05-26 14.509 115,454 -4,549 2.02% 1,675,083
2014-05-13 2014-05-09 12.200 120,003 +4,549 2.10% 1,464,093
2014-04-25 2014-04-23 14.179 115,454 +4,549 2.02% 1,637,013
2014-04-17 2014-04-15 14.289 110,905 +7,825 1.94% 1,584,703
2014-03-28 2014-03-26 15.718 103,080 +3,093 1.80% 1,620,183
2014-03-18 2014-03-14 16.817 99,987 -728 1.75% 1,681,468
2014-03-17 2014-03-13 19.345 100,715 -3,639 1.76% 1,948,320
2014-03-14 2014-03-12 16.267 104,354 -9,098 1.82% 1,697,557
2014-02-27 2014-02-25 14.619 113,452 -910 1.98% 1,658,507
2014-02-20 2014-02-18 15.938 114,362 +3,639 2.00% 1,822,650
2014-02-19 2014-02-17 15.058 110,723 -7,278 1.93% 1,667,293
2014-02-18 2014-02-14 17.476 118,001 +6,368 2.06% 2,062,226
2014-02-14 2014-02-12 14.838 111,633 +64,669 1.95% 1,656,456
2014-02-10 2014-02-06 13.629 46,964 +364 4.10% 640,089
2014-02-05 2014-01-30 14.399 46,600 +7,460 4.07% 670,982
2014-01-28 2014-01-24 14.619 39,140 -10,008 3.42% 572,171
2014-01-20 2014-01-16 15.938 49,148 +910 4.29% 783,299
2014-01-17 2014-01-15 17.257 48,238 -1,819 4.21% 832,420
2014-01-16 2014-01-14 14.245 50,057 +364 4.37% 713,056
2014-01-15 2014-01-13 14.360 49,693 -45,399 4.34% 713,579
2014-01-13 2014-01-09 16.945 95,092 -697 4.34% 1,611,287
2014-01-08 2014-01-06 15.509 95,789 -1,741 4.37% 1,485,546
2014-01-06 2014-01-02 14.360 97,530 +5,223 4.45% 1,400,506
2014-01-03 2013-12-31 14.073 92,307 +1,741 4.21% 1,298,995
2014-01-02 2013-12-27 13.785 90,566 +348 4.13% 1,248,485
2013-12-27 2013-12-20 14.360 90,218 +6,268 4.12% 1,295,508
2013-12-18 2013-12-16 14.934 83,950 +4,178 3.83% 1,253,721
2013-12-12 2013-12-10 14.934 79,772 +13,928 3.64% 1,191,326
2013-12-09 2013-12-05 16.083 65,844 -11,821 3.01% 1,058,964
2013-12-06 2013-12-04 16.370 77,665 +3,482 3.54% 1,271,385
2013-12-04 2013-12-02 14.934 74,183 +1,741 3.39% 1,107,859
2013-12-02 2013-11-28 14.245 72,442 +17,409 3.31% 1,031,927
2013-11-29 2013-11-27 14.647 55,033 +2,438 2.51% 806,065
2013-11-28 2013-11-26 14.360 52,595 +12,883 2.40% 755,251
2013-11-15 2013-11-13 16.370 39,712 +2,437 1.81% 650,090
2013-11-13 2013-11-11 16.657 37,275 +5,223 1.70% 620,901
2013-11-05 2013-11-01 17.806 32,052 +1,741 1.46% 570,721
2013-11-04 2013-10-31 17.232 30,311 +2,786 1.38% 522,310
2013-11-01 2013-10-30 16.657 27,525 -22,285 1.26% 458,492
2013-10-30 2013-10-28 15.796 49,810 -2,089 2.27% 786,785
2013-10-29 2013-10-25 16.370 51,899 -4,178 2.37% 849,593
2013-10-23 2013-10-21 16.370 56,077 -1 2.56% 917,987
2013-10-22 2013-10-18 16.657 56,078 +348 2.56% 934,109
2013-10-18 2013-10-16 17.232 55,730 +1,045 2.54% 960,323
2013-10-16 2013-10-11 16.370 54,685 +5,571 2.50% 895,200
2013-09-16 2013-09-12 17.806 49,114 -1 2.24% 874,528
2013-09-13 2013-09-11 19.816 49,115 -1,044 2.24% 973,285
2013-09-12 2013-09-10 15.796 50,159 -5,919 2.29% 792,298
2013-09-04 2013-09-02 14.360 56,078 -2,786 2.56% 805,266
2013-08-28 2013-08-26 14.647 58,864 +2,437 2.69% 862,178
2013-08-26 2013-08-22 15.221 56,427 -1,044 2.58% 858,894
2013-08-16 2013-08-13 15.509 57,471 +3,134 2.62% 891,291
2013-07-29 2013-07-25 15.796 54,337 +9,053 2.98% 858,292
2013-07-22 2013-07-18 15.796 45,284 +2,437 2.48% 715,294
2013-07-17 2013-07-15 14.934 42,847 -1 2.35% 639,883
2013-07-04 2013-07-02 17.232 42,848 -828,041 2.35% 738,344
2013-06-19 2013-06-17 17.232 870,889 +827,345 47.70% 15,006,897
2013-06-17 2013-06-13 17.232 43,544 -888 2.38% 750,337
2013-06-13 2013-06-10 19.529 44,432 -958 2.43% 867,724
2013-06-11 2013-06-07 19.529 45,390 -87 2.49% 886,433
2013-06-10 2013-06-06 20.678 45,477 -3,569 2.49% 940,375
2013-06-07 2013-06-05 20.678 49,046 +1,828 2.69% 1,014,175
2013-05-29 2013-05-27 16.083 47,218 +1,445 2.59% 759,403
2013-05-22 2013-05-20 17.232 45,773 +2,908 2.51% 788,747
2013-05-21 2013-05-16 18.380 42,865 +4,195 2.35% 787,879
2013-05-14 2013-05-10 17.232 38,670 +2,264 2.12% 666,350
2013-05-10 2013-05-08 16.083 36,406 -3,482 1.99% 585,515
2013-05-09 2013-05-07 16.083 39,888 +1,218 2.18% 641,515
2013-05-08 2013-05-06 17.232 38,670 +1,741 2.12% 666,350
2013-05-07 2013-05-03 18.380 36,929 +6,372 2.02% 678,773
2013-04-29 2013-04-25 22.976 30,557 +2,055 1.67% 702,065
2013-04-26 2013-04-24 20.678 28,502 +2,298 1.56% 589,365
2013-04-22 2013-04-18 21.827 26,204 -35 1.44% 571,950
2013-04-18 2013-04-16 21.827 26,239 +261 1.44% 572,714
2013-04-11 2013-04-09 21.827 25,978 -1,184 1.42% 567,017
2013-04-10 2013-04-08 22.976 27,162 +3,430 1.49% 624,063
2013-04-09 2013-04-05 19.529 23,732 +87 1.30% 463,468
2013-04-02 2013-03-27 34.463 23,645 -505 1.29% 814,887
2013-03-28 2013-03-26 33.315 24,150 -209 1.32% 804,548
2013-03-26 2013-03-22 33.315 24,359 +87 1.33% 811,511
2013-03-22 2013-03-20 34.463 24,272 -139 1.33% 836,496
2013-03-21 2013-03-19 33.315 24,411 +191 1.34% 813,243
2013-03-20 2013-03-18 36.761 24,220 +3,604 1.33% 890,350
2013-03-19 2013-03-15 42.505 20,616 +784 1.13% 876,280
2013-03-18 2013-03-14 55.141 19,832 +11,277 1.09% 1,093,565
2013-03-15 2013-03-13 52.844 8,555 +958 1.41% 452,079
2013-03-14 2013-03-12 66.629 7,597 +2,402 1.25% 506,182
2013-03-13 2013-03-11 97.646 5,195 +105 0.85% 507,272
2013-03-12 2013-03-08 150.490 5,090 +174 0.84% 765,995
2013-03-11 2013-03-07 218.268 4,916 +261 0.81% 1,073,006
2013-03-08 2013-03-06 184.954 4,655 -575 0.76% 860,959
2013-03-06 2013-03-04 144.746 5,230 -34 0.86% 757,023
2013-03-05 2013-03-01 109.134 5,264 +69 0.86% 574,482
2013-03-04 2013-02-28 122.537 5,195 -9,606 0.85% 636,577
2013-03-01 2013-02-27 114.878 14,801 +627 0.81% 1,700,309
2013-02-28 2013-02-26 111.049 14,174 -522 0.78% 1,574,005
2013-02-27 2013-02-25 112.963 14,696 +402 0.80% 1,660,110
2013-02-26 2013-02-22 101.476 14,294 -366 0.78% 1,450,492
2013-02-25 2013-02-21 95.349 14,660 +1,410 0.80% 1,397,812
2013-02-22 2013-02-20 101.476 13,250 -626 0.73% 1,344,551
2013-02-21 2013-02-19 89.988 13,876 -4 0.76% 1,248,670
2013-02-06 2013-02-04 89.988 13,880 +418 0.76% 1,249,030
2013-01-31 2013-01-29 87.307 13,462 +104 0.74% 1,175,331
2013-01-30 2013-01-28 84.244 13,358 +366 0.73% 1,125,330
2013-01-23 2013-01-21 74.288 12,992 -1 0.71% 965,147
2013-01-22 2013-01-18 76.585 12,993 +105 0.71% 995,073
2012-12-21 2012-12-19 91.902 12,888 +731 0.71% 1,184,438
2012-12-14 2012-12-12 116.793 12,157 -783 0.67% 1,419,848
2012-12-13 2012-12-11 87.307 12,940 -209 0.71% 1,129,756
2012-12-03 2012-11-29 67.778 13,149 -105 0.72% 891,213
2012-11-29 2012-11-27 65.480 13,254 -209 0.73% 867,878
2012-11-28 2012-11-26 60.119 13,463 -2,977 0.74% 809,389
2012-11-06 2012-11-02 55.907 16,440 +261 0.90% 919,116
2012-10-31 2012-10-29 54.376 16,179 +366 0.89% 879,743
2012-10-24 2012-10-19 55.907 15,813 +2,037 0.87% 884,062
2012-10-22 2012-10-18 57.439 13,776 +1,306 0.75% 791,280
2012-10-18 2012-10-16 52.844 12,470 -314 0.68% 658,963
2012-10-17 2012-10-15 56.290 12,784 -783 0.70% 719,614
2012-10-16 2012-10-12 54.376 13,567 +1,045 0.74% 737,714
2012-10-15 2012-10-11 49.015 12,522 -27 0.69% 613,761
2012-10-12 2012-10-10 47.866 12,549 +523 0.69% 600,668
2012-10-11 2012-10-09 39.441 12,026 +830 0.66% 474,323
2012-09-24 2012-09-20 38.676 11,196 -26 0.61% 433,012
2012-09-04 2012-08-31 35.612 11,222 -471 0.61% 399,640
2012-06-29 2012-06-27 45.185 11,693 -5 0.64% 528,352
2012-04-18 2012-04-16 50.929 11,698 -52 0.64% 595,770
2012-03-05 2012-03-01 52.844 11,750 -940 0.64% 620,916
2012-02-22 2012-02-20 56.290 12,690 +940 0.69% 714,323
2012-02-21 2012-02-17 58.588 11,750 +470 0.64% 688,406
2012-02-14 2012-02-10 53.610 11,280 -418 0.62% 604,718
2011-10-28 2011-10-26 59.354 11,698 -366 0.64% 694,319
2011-10-26 2011-10-24 57.056 12,064 -36 0.66% 688,324
2011-10-17 2011-10-13 54.376 12,100 -52 0.66% 657,945
2011-10-14 2011-10-12 53.610 12,152 -173 0.67% 651,465
2011-10-12 2011-10-10 53.610 12,325 -156 0.67% 660,740
2011-10-04 2011-09-30 53.610 12,481 +365 0.68% 669,103
2011-09-28 2011-09-26 52.078 12,116 -261 0.66% 630,977
2011-09-27 2011-09-23 59.354 12,377 +155 0.68% 734,620
2011-09-26 2011-09-22 58.205 12,222 +4,801 0.67% 711,380
2011-09-22 2011-09-20 141.683 7,421 -5 4.47% 1,051,428
2011-09-16 2011-09-14 166.573 7,426 -522 4.47% 1,236,972
2011-09-15 2011-09-12 151.256 7,948 -387 4.79% 1,202,183
2011-09-14 2011-09-09 151.256 8,335 -37 5.02% 1,260,719
2011-09-09 2011-09-07 149.341 8,372 -76,575 5.04% 1,250,286
2011-08-26 2011-08-24 77.261 84,947 +64,317 51.17% 6,563,097
2011-08-24 2011-08-22 85.145 20,630 -63 5.12% 1,756,539
2011-08-23 2011-08-19 99.336 20,693 -13 5.13% 2,055,553
2011-08-22 2011-08-18 104.066 20,706 -203 5.14% 2,154,789
2011-08-18 2011-08-16 113.526 20,909 -292 5.19% 2,373,725
2011-08-17 2011-08-15 115.103 21,201 -38 5.26% 2,440,304
2011-08-15 2011-08-11 116.680 21,239 -42 5.27% 2,478,167
2011-08-05 2011-08-03 145.062 21,281 -13 5.28% 3,087,056
2011-08-03 2011-08-01 146.638 21,294 -76 5.28% 3,122,518
2011-07-26 2011-07-22 154.522 21,370 +190 5.30% 3,302,139
2011-07-21 2011-07-19 151.369 21,180 -2 5.25% 3,205,988
2011-07-15 2011-07-13 129.294 21,182 -1,878 5.25% 2,738,707
2011-07-14 2011-07-12 126.141 23,060 -2,004 5.72% 2,908,801
2011-07-13 2011-07-11 140.331 25,064 -2,537 6.22% 3,517,265
2011-07-12 2011-07-08 149.792 27,601 -279 6.85% 4,134,406
2011-07-11 2011-07-07 149.792 27,880 +1,878 6.92% 4,176,198
2011-07-08 2011-07-06 141.908 26,002 -153 6.45% 3,689,895
2011-07-06 2011-07-04 148.215 26,155 +2,436 6.49% 3,876,567
2011-07-05 2011-06-30 181.327 23,719 +2,430 5.88% 4,300,896
2011-06-28 2011-06-24 126.141 21,289 +127 5.28% 2,685,406
2011-06-24 2011-06-22 138.755 21,162 +38 5.25% 2,936,325
2011-06-22 2011-06-20 141.908 21,124 +63 5.24% 2,997,667
2011-06-21 2011-06-17 138.755 21,061 +26 5.22% 2,922,311
2011-06-08 2011-06-03 178.174 21,035 -723 5.22% 3,747,880
2011-06-07 2011-06-02 179.750 21,758 +507 5.40% 3,911,006
2011-06-02 2011-05-31 179.750 21,251 +184 5.27% 3,819,873
2011-06-01 2011-05-30 181.327 21,067 -13 5.23% 3,820,017
2011-05-31 2011-05-27 182.904 21,080 -113 5.23% 3,855,612
2011-05-23 2011-05-19 193.941 21,193 -63 5.26% 4,110,193
2011-05-16 2011-05-12 195.518 21,256 -64 5.27% 4,155,927
2011-05-13 2011-05-11 197.095 21,320 +64 5.29% 4,202,057
2011-05-12 2011-05-09 197.095 21,256 +190 6.32% 4,189,443
2011-05-11 2011-05-06 197.095 21,066 +190 6.26% 4,151,995
2011-04-28 2011-04-26 200.248 20,876 -1,661 6.20% 4,180,380
2011-04-27 2011-04-21 217.592 22,537 -1,573 6.70% 4,903,881
2011-04-26 2011-04-20 220.746 24,110 -952 7.16% 5,322,185
2011-04-20 2011-04-18 227.053 25,062 +64 7.45% 5,690,402
2011-04-19 2011-04-15 231.783 24,998 -4,300 7.47% 5,794,118
2011-04-18 2011-04-14 238.090 29,298 +3,437 8.75% 6,975,569
2011-04-15 2011-04-13 230.206 25,861 -482 7.73% 5,953,370
2011-04-14 2011-04-12 231.783 26,343 +2,727 7.89% 6,105,866
2011-04-13 2011-04-11 230.206 23,616 +2,182 7.07% 5,436,556
2011-04-11 2011-04-07 212.862 21,434 +102 6.42% 4,562,488
2011-04-08 2011-04-06 217.592 21,332 +126 6.39% 4,641,682
2011-04-07 2011-04-04 211.285 21,206 +318 6.35% 4,480,518
2011-04-04 2011-03-31 217.592 20,888 -13 6.26% 4,545,071
2011-03-30 2011-03-28 219.169 20,901 -3,235 6.26% 4,580,855
2011-03-29 2011-03-25 228.630 24,136 -3,932 7.23% 5,518,207
2011-03-28 2011-03-24 231.783 28,068 +1,015 8.41% 6,505,692
2011-03-25 2011-03-23 216.016 27,053 +3,678 8.10% 5,843,872
2011-03-24 2011-03-22 216.016 23,375 +2,613 7.00% 5,049,366
2011-03-21 2011-03-17 197.095 20,762 +13 6.22% 4,092,078
2011-03-11 2011-03-09 204.978 20,749 -25 6.23% 4,253,096
2011-03-10 2011-03-08 209.709 20,774 -1,941 6.24% 4,356,488
2011-03-09 2011-03-07 214.439 22,715 -2,702 6.99% 4,870,980
2011-03-08 2011-03-04 219.169 25,417 +2,195 7.82% 5,570,623
2011-03-04 2011-03-02 208.132 23,222 +469 7.15% 4,833,239
2011-03-02 2011-02-28 206.555 22,753 -634 7.00% 4,699,749
2011-03-01 2011-02-25 208.132 23,387 -1,205 7.20% 4,867,581
2011-02-28 2011-02-24 212.862 24,592 +50 7.57% 5,234,706
2011-02-25 2011-02-23 209.709 24,542 -837 7.55% 5,146,670
2011-02-24 2011-02-22 209.709 25,379 +508 7.81% 5,322,196
2011-02-23 2011-02-21 238.090 24,871 +50 7.65% 5,921,543
2011-02-22 2011-02-18 198.671 24,821 -2,359 7.64% 4,931,222
2011-02-21 2011-02-17 219.169 27,180 +507 8.36% 5,957,019
2011-02-18 2011-02-16 234.937 26,673 +381 8.21% 6,266,468
2011-02-17 2011-02-15 241.244 26,292 -292 8.09% 6,342,782
2011-02-16 2011-02-14 244.397 26,584 +1,675 8.18% 6,497,058
2011-02-15 2011-02-11 238.090 24,909 +1,522 7.67% 5,930,591
2011-02-14 2011-02-10 247.551 23,387 +1,306 7.20% 5,789,471
2011-02-11 2011-02-09 272.779 22,081 +1,713 6.80% 6,023,231
2011-02-10 2011-02-08 212.862 20,368 -13 6.27% 4,335,577
2011-02-09 2011-02-07 217.592 20,381 +63 6.27% 4,434,751
2011-02-08 2011-02-02 189.211 20,318 +241 6.25% 3,844,385
2011-02-07 2011-01-31 181.327 20,077 +102 6.18% 3,640,503
2011-02-01 2011-01-28 217.592 19,975 -13 6.15% 4,346,409
2011-01-31 2011-01-27 217.592 19,988 +38 6.15% 4,349,238
2011-01-28 2011-01-26 230.206 19,950 +203 6.14% 4,592,619
2011-01-26 2011-01-24 268.049 19,747 +685 6.08% 5,293,157
2011-01-21 2011-01-19 298.007 19,062 +336 7.03% 5,680,610
2011-01-20 2011-01-18 305.891 18,726 +76 6.91% 5,728,111
2011-01-18 2011-01-14 332.696 18,650 -13 6.88% 6,204,774
2011-01-17 2011-01-13 318.505 18,663 +13 6.89% 5,944,256
2011-01-14 2011-01-12 335.849 18,650 -114 6.88% 6,263,587
2011-01-12 2011-01-10 345.310 18,764 +317 6.92% 6,479,392
2011-01-07 2011-01-05 391.036 18,447 +38 6.81% 7,213,435
2011-01-05 2011-01-03 389.459 18,409 -38 6.79% 7,169,549
2011-01-04 2010-12-31 387.882 18,447 -25 6.81% 7,155,262
2010-12-22 2010-12-20 409.957 18,472 -38 6.82% 7,572,721
2010-12-21 2010-12-17 433.608 18,510 +165 6.83% 8,026,086
2010-12-20 2010-12-16 425.724 18,345 -13 6.77% 7,809,913
2010-12-16 2010-12-14 433.608 18,358 +736 6.77% 7,960,178
2010-12-15 2010-12-13 449.376 17,622 +25 6.50% 7,918,898
2010-12-14 2010-12-10 465.143 17,597 -203 6.49% 8,185,126
2010-12-13 2010-12-09 473.027 17,800 +76 6.57% 8,419,881
2010-12-10 2010-12-08 504.562 17,724 -659 6.54% 8,942,860
2010-12-09 2010-12-07 457.259 18,383 -39 6.78% 8,405,801
2010-12-07 2010-12-03 441.492 18,422 -12 6.80% 8,133,164
2010-12-06 2010-12-02 449.376 18,434 +25 6.80% 8,283,791
2010-12-03 2010-12-01 457.259 18,409 -114 6.79% 8,417,689
2010-12-02 2010-11-30 433.608 18,523 -13 6.83% 8,031,723
2010-11-30 2010-11-26 457.259 18,536 +13 6.84% 8,475,761
2010-11-29 2010-11-25 465.143 18,523 -63 6.83% 8,615,848
2010-11-25 2010-11-23 417.841 18,586 +38 6.86% 7,765,984
2010-11-23 2010-11-19 457.259 18,548 -178 6.84% 8,481,249
2010-11-22 2010-11-18 488.795 18,726 +127 6.91% 9,153,168
2010-11-18 2010-11-16 457.259 18,599 +266 6.86% 8,504,569
2010-11-17 2010-11-15 520.330 18,333 +584 6.76% 9,539,205
2010-11-16 2010-11-12 575.516 17,749 -1,002 6.55% 10,214,837
2010-11-15 2010-11-11 575.516 18,751 +545 6.92% 10,791,505
2010-11-12 2010-11-10 717.424 18,206 -268 6.72% 13,061,427
2010-11-11 2010-11-09 258.588 18,474 -63 6.82% 4,777,157
2010-11-10 2010-11-08 244.397 18,537 +165 6.84% 4,530,393
2010-11-09 2010-11-05 236.514 18,372 -1,370 6.78% 4,345,226
2010-11-08 2010-11-04 252.281 19,742 +177 7.28% 4,980,533
2010-11-04 2010-11-02 217.592 19,565 -241 7.22% 4,257,196
2010-11-02 2010-10-29 189.211 19,806 -1,594 7.31% 3,747,509
2010-11-01 2010-10-28 201.825 21,400 +63 7.90% 4,319,052
2010-10-26 2010-10-22 220.746 21,337 +419 7.87% 4,710,056
2010-10-25 2010-10-21 236.514 20,918 -127 7.72% 4,947,390
2010-10-22 2010-10-20 228.630 21,045 +660 7.77% 4,811,513
2010-10-21 2010-10-19 242.821 20,385 +443 7.52% 4,949,897
2010-10-20 2010-10-18 236.514 19,942 +647 7.36% 4,716,553
2010-10-19 2010-10-15 239.667 19,295 +317 7.12% 4,624,375
2010-10-14 2010-10-12 241.244 18,978 +343 7.00% 4,578,325
2010-10-13 2010-10-11 249.128 18,635 +1,294 6.88% 4,642,492
2010-10-12 2010-10-08 275.932 17,341 +203 6.40% 4,784,944
2010-10-11 2010-10-07 266.472 17,138 +1,065 6.32% 4,566,795
2010-10-07 2010-10-05 299.584 16,073 +254 5.93% 4,815,210
2010-10-05 2010-09-30 315.351 15,819 -26 5.84% 4,988,543
2010-10-04 2010-09-29 323.235 15,845 +140 5.85% 5,121,661
2010-09-30 2010-09-28 378.422 15,705 +6,342 5.79% 5,943,112
2010-09-27 2010-09-22 417.841 9,363 -82,592 3.45% 3,912,241
2010-09-10 2010-09-08 425.724 91,955 +82,760 40.69% 39,147,481
2010-09-09 2010-09-07 457.259 9,195 -679 4.07% 4,204,501
2010-09-08 2010-09-06 473.027 9,874 -64 4.37% 4,670,669
2010-09-07 2010-09-03 457.259 9,938 +87 4.40% 4,544,245
2010-09-01 2010-08-30 425.724 9,851 +199 4.36% 4,193,810
2010-08-26 2010-08-24 362.654 9,652 +66 4.27% 3,500,337
2010-08-25 2010-08-23 394.189 9,586 -201 4.24% 3,778,698
2010-08-17 2010-08-13 457.259 9,787 -59 4.33% 4,475,198
2010-08-16 2010-08-12 473.027 9,846 -13 4.36% 4,657,424
2010-08-12 2010-08-10 520.330 9,859 -63 4.36% 5,129,931
2010-08-10 2010-08-06 536.097 9,922 +456 4.39% 5,319,157
2010-08-09 2010-08-05 551.865 9,466 +56 4.19% 5,223,953
2010-08-06 2010-08-04 551.865 9,410 +52 4.16% 5,193,048
2010-08-04 2010-08-02 583.400 9,358 +774 4.14% 5,459,457
2010-08-03 2010-07-30 551.865 8,584 +247 3.80% 4,737,208
2010-07-30 2010-07-28 599.168 8,337 -171 3.69% 4,995,260
2010-07-29 2010-07-27 599.168 8,508 -26 3.76% 5,097,718
2010-07-28 2010-07-26 599.168 8,534 +58 3.78% 5,113,296
2010-07-23 2010-07-21 630.703 8,476 +95 3.75% 5,345,836
2010-07-21 2010-07-19 630.703 8,381 +63 3.71% 5,285,919
2010-07-19 2010-07-15 630.703 8,318 +159 3.68% 5,246,185
2010-07-15 2010-07-13 788.378 8,159 +5 3.61% 6,432,379
2010-07-14 2010-07-12 772.611 8,154 +89 3.61% 6,299,869
2010-07-13 2010-07-09 788.378 8,065 -137 3.57% 6,358,272
2010-07-12 2010-07-08 741.076 8,202 +2 3.63% 6,078,303
2010-07-07 2010-07-05 678.005 8,200 -13 3.63% 5,559,644
2010-07-06 2010-07-02 693.773 8,213 +645 3.63% 5,697,957
2010-07-05 2010-06-30 772.611 7,568 +19 3.35% 5,847,119
2010-06-30 2010-06-28 772.611 7,549 -19 3.34% 5,832,439
2010-06-29 2010-06-25 772.611 7,568 +19 3.35% 5,847,119
2010-06-25 2010-06-23 788.378 7,549 +51 3.34% 5,951,468
2010-06-24 2010-06-22 835.681 7,498 +1,668 3.32% 6,265,937
2010-06-23 2010-06-21 867.216 5,830 +1,405 2.58% 5,055,871
2010-06-22 2010-06-18 930.286 4,425 +95 1.96% 4,116,518
2010-06-21 2010-06-17 946.054 4,330 +66 1.92% 4,096,414
2010-06-18 2010-06-15 977.589 4,264 +467 1.89% 4,168,440
2010-06-17 2010-06-14 946.054 3,797 +139 1.68% 3,592,167
2010-06-10 2010-06-08 1103.730 3,658 +19 1.62% 4,037,443
2010-06-09 2010-06-07 1056.427 3,639 -25 1.61% 3,844,338
2010-06-07 2010-06-03 1103.730 3,664 +63 2.44% 4,044,066
2010-06-03 2010-06-01 1087.962 3,601 -22 2.40% 3,917,752
2010-06-02 2010-05-31 1119.497 3,623 +63 2.42% 4,055,939
2010-06-01 2010-05-28 1009.124 3,560 +25 2.38% 3,592,483
2010-05-31 2010-05-27 961.822 3,535 +191 2.36% 3,400,039
2010-05-27 2010-05-25 961.822 3,344 +373 2.23% 3,216,332
2010-05-25 2010-05-20 946.054 2,971 +1,344 1.98% 2,810,727
2010-05-24 2010-05-19 1072.195 1,627 +359 1.09% 1,744,461
2010-05-20 2010-05-18 1087.962 1,268 +13 0.85% 1,379,536
2010-05-19 2010-05-17 1151.032 1,255 -127 0.84% 1,444,546
2010-05-18 2010-05-14 1151.032 1,382 -169 0.92% 1,590,727
2010-05-17 2010-05-13 1135.265 1,551 +29 1.03% 1,760,796
2010-05-13 2010-05-11 1119.497 1,522 +88 1.02% 1,703,875
2010-05-12 2010-05-10 1135.265 1,434 +19 0.96% 1,627,970
2010-05-11 2010-05-07 1151.032 1,415 +169 0.94% 1,628,711
2010-05-10 2010-05-06 1182.568 1,246 +176 0.83% 1,473,479
2010-05-07 2010-05-05 1576.757 1,070 -32 0.71% 1,687,130
2010-05-06 2010-05-04 1734.432 1,102 +107 0.74% 1,911,345
2010-05-05 2010-05-03 1734.432 995 -23 0.66% 1,725,760
2010-05-04 2010-04-30 1829.038 1,018 +6 0.68% 1,861,961
2010-05-03 2010-04-29 1892.108 1,012 +10 0.68% 1,914,813
2010-04-29 2010-04-27 1939.411 1,002 +13 0.67% 1,943,290
2010-04-28 2010-04-26 1986.714 989 +10 0.66% 1,964,860
2010-04-27 2010-04-23 1923.643 979 -29 0.65% 1,883,247
2010-04-23 2010-04-21 1892.108 1,008 -56 0.67% 1,907,245
2010-04-22 2010-04-20 1892.108 1,064 -101 0.71% 2,013,203
2010-04-21 2010-04-19 1844.805 1,165 -13 0.78% 2,149,198
2010-04-20 2010-04-16 1939.411 1,178 +41 0.79% 2,284,626
2010-04-19 2010-04-15 1955.178 1,137 -7 0.76% 2,223,038
2010-04-16 2010-04-14 2049.784 1,144 -20 0.76% 2,344,953
2010-04-15 2010-04-13 2112.854 1,164 -24 0.78% 2,459,362
2010-04-14 2010-04-12 2128.622 1,188 -15 0.79% 2,528,803
2010-04-13 2010-04-09 2112.854 1,203 +68 0.80% 2,541,763
2010-04-12 2010-04-08 2175.924 1,135 +14 0.76% 2,469,674
2010-04-09 2010-04-07 2207.459 1,121 +145 0.75% 2,474,562
2010-04-08 2010-04-01 2128.622 976 +422 0.65% 2,077,535
2010-04-07 2010-03-31 2380.903 554 +160 0.37% 1,319,020
2010-04-01 2010-03-30 3200.816 394 -19 0.26% 1,261,122
2010-03-31 2010-03-29 2712.022 413 -13 0.28% 1,120,065
2010-03-30 2010-03-26 2538.578 426 -11 0.28% 1,081,434
2010-03-29 2010-03-25 2459.741 437 +5 0.29% 1,074,907
2010-03-26 2010-03-24 2491.276 432 -6 0.29% 1,076,231
2010-03-25 2010-03-23 2507.043 438 +26 0.29% 1,098,085
2010-03-24 2010-03-22 2554.346 412 +24 0.27% 1,052,391
2010-03-23 2010-03-19 2522.811 388 +38 0.26% 978,851
2010-03-16 2010-03-12 2648.951 350 -62 0.23% 927,133
2010-03-15 2010-03-11 2585.881 412 -2 0.27% 1,065,383
2010-03-12 2010-03-10 2822.395 414 +9 0.28% 1,168,471
2010-03-11 2010-03-09 2712.022 405 -19 0.27% 1,098,369
2010-03-10 2010-03-08 2191.692 424 +88 0.28% 929,277
2010-03-09 2010-03-05 2238.995 336 +13 0.22% 752,302
2010-03-04 2010-03-02 2428.205 323 +13 0.22% 784,310
2010-03-03 2010-03-01 2475.508 310 +38 0.21% 767,408
2010-03-01 2010-02-25 2522.811 272 +38 0.18% 686,205
2010-02-23 2010-02-19 2601.649 234 -32 0.16% 608,786
2010-02-22 2010-02-18 2601.649 266 -2 0.18% 692,039
2010-02-18 2010-02-12 2633.184 268 +6 0.18% 705,693
2010-02-17 2010-02-11 2522.811 262 +32 0.17% 660,976
2010-02-09 2010-02-05 2680.487 230 +31 0.15% 616,512
2010-01-27 2010-01-25 3137.746 199 -5 0.13% 624,411
2010-01-25 2010-01-21 3311.189 204 -14 0.14% 675,483
2010-01-22 2010-01-20 3374.259 218 +32 0.15% 735,589
2010-01-21 2010-01-19 3248.119 186 +10 0.12% 604,150
2010-01-20 2010-01-18 3595.005 176 +26 0.12% 632,721
2010-01-18 2010-01-14 4730.270 150 -9 0.10% 709,541
2010-01-15 2010-01-13 3074.676 159 -8 0.11% 488,873
2009-12-22 2009-12-18 2775.092 167 -6 0.11% 463,440
2009-12-21 2009-12-17 2759.324 173 -32 0.12% 477,363
2009-12-07 2009-12-03 2901.232 205 +1 0.14% 594,753
2009-12-04 2009-12-02 2995.838 204 -19 0.14% 611,151
2009-12-02 2009-11-30 2633.184 223 -19 0.15% 587,200
2009-11-27 2009-11-25 2696.254 242 +13 0.16% 652,493
2009-11-25 2009-11-23 2869.697 229 +6 0.15% 657,161
2009-11-19 2009-11-17 2869.697 223 -30 0.15% 639,943
2009-11-18 2009-11-16 2901.232 253 +6 0.17% 734,012
2009-11-17 2009-11-13 2995.838 247 +1 0.16% 739,972
2009-11-16 2009-11-12 2932.768 246 -2 0.16% 721,461
2009-11-13 2009-11-11 2869.697 248 -13 0.16% 711,685
2009-11-12 2009-11-10 2917.000 261 -25 0.17% 761,337
2009-11-11 2009-11-09 3074.676 286 +32 0.19% 879,357
2009-11-10 2009-11-06 3121.978 254 -97 0.17% 792,983
2009-11-09 2009-11-05 3200.816 351 +154 0.23% 1,123,487
2009-11-06 2009-11-04 3153.514 197 +148 0.66% 621,242
2009-11-05 2009-11-03 3799.984 49 +5 0.16% 186,199
2009-11-04 2009-11-02 4257.243 44 -7 0.15% 187,319
2009-11-03 2009-10-30 4257.243 51 +7 0.17% 217,119
2009-10-30 2009-10-28 3910.357 44 +5 0.15% 172,056
2009-10-29 2009-10-27 2838.162 39 +13 0.13% 110,688
2009-10-28 2009-10-23 2901.232 26 -104 0.09% 75,432
2009-10-27 2009-10-22 2995.838 130 +13 0.09% 389,459
2009-10-22 2009-10-20 3185.049 117 +19 0.08% 372,651
2009-10-21 2009-10-19 3248.119 98 -13 0.07% 318,316
2009-10-12 2009-10-08 3153.514 111 -6 0.07% 350,040
2009-10-09 2009-10-07 3248.119 117 -1 0.08% 380,030
2009-10-05 2009-09-30 2964.303 118 -6 0.08% 349,788
2009-10-02 2009-09-29 2838.162 124 +25 0.08% 351,932
2009-09-30 2009-09-28 3721.146 99 +19 0.07% 368,393
2009-09-28 2009-09-24 4667.200 80 +26 0.05% 373,376
2009-09-25 2009-09-23 4635.665 54 -32 0.04% 250,326
2009-09-22 2009-09-18 4099.568 86 -13 0.06% 352,563
2009-09-21 2009-09-17 4004.962 99 -6 0.07% 396,491
2009-09-15 2009-09-11 3531.935 105 -7 0.07% 370,853
2009-09-14 2009-09-10 3500.400 112 +19 0.07% 392,045
2009-09-11 2009-09-09 3721.146 93 -29 0.06% 346,067
2009-09-09 2009-09-07 3311.189 122 -2 0.08% 403,965
2009-09-04 2009-09-02 3248.119 124 -6 0.22% 402,767
2009-09-02 2009-08-31 3279.654 130 -26 0.24% 426,355
2009-08-31 2009-08-27 3121.978 156 +51 0.28% 487,029
2009-08-27 2009-08-25 2365.135 105 -26 0.19% 248,339
2009-08-19 2009-08-17 1371.778 131 -1 0.24% 179,703
2009-08-18 2009-08-14 1403.314 132 -57 0.24% 185,237
2009-08-07 2009-08-05 1434.849 189 -2 0.34% 271,186
2009-08-05 2009-08-03 1545.222 191 +26 0.35% 295,137
2009-07-30 2009-07-28 1608.292 165 -98 0.70% 265,368
2009-07-29 2009-07-27 1576.757 263 -89 1.12% 414,687
2009-07-28 2009-07-24 1135.265 352 -127 1.50% 399,613
2009-07-27 2009-07-23 914.519 479 -76 2.04% 438,055
2009-07-24 2009-07-22 652.777 555 +32 2.36% 362,291
2009-07-13 2009-07-09 662.238 523 +32 2.23% 346,350
2009-07-08 2009-07-06 681.159 491 +12 2.09% 334,449
2009-07-06 2009-07-02 646.470 479 +32 2.04% 309,659
2009-07-03 2009-06-30 646.470 447 +32 1.90% 288,972
2009-06-30 2009-06-26 709.541 415 +44 1.77% 294,459
2009-06-26 2009-06-24 737.922 371 +64 1.58% 273,769
2009-06-24 2009-06-22 725.308 307 -7 1.31% 222,670
2009-06-23 2009-06-19 747.383 314 +32 1.34% 234,678
2009-06-22 2009-06-18 753.690 282 -38 1.20% 212,541
2009-06-19 2009-06-17 819.914 320 -13 1.36% 262,372
2009-06-18 2009-06-16 709.541 333 +7 1.42% 236,277
2009-06-17 2009-06-15 693.773 326 +38 1.39% 226,170
2009-06-11 2009-06-09 693.773 288 -64 1.23% 199,807
2009-06-05 2009-06-03 819.914 352 +51 1.50% 288,610
2009-06-01 2009-05-27 851.449 301 -1 1.28% 256,286
2009-05-29 2009-05-26 898.751 302 -7 1.29% 271,423
2009-05-27 2009-05-25 882.984 309 -12 1.32% 272,842
2009-05-26 2009-05-22 851.449 321 +25 1.37% 273,315
2009-05-25 2009-05-21 882.984 296 -32 1.26% 261,363
2009-05-11 2009-05-07 592.861 328 +19 1.40% 194,458
2009-04-30 2009-04-28 564.479 309 +95 1.32% 174,424
2009-04-08 2009-04-06 712.694 214 +26 0.91% 152,517
2009-04-06 2009-04-02 693.773 188 +32 0.80% 130,429
2009-04-02 2009-03-31 867.216 156 +31 0.66% 135,286
2009-04-01 2009-03-30 1356.011 125 -5 0.53% 169,501
2009-03-31 2009-03-27 1608.292 130 -38 0.55% 209,078
2009-03-30 2009-03-26 1797.503 168 -6 1.55% 301,980
2009-03-27 2009-03-25 1387.546 174 -13 1.61% 241,433
2009-03-26 2009-03-24 882.984 187 -19 1.73% 165,118
2009-02-04 2009-02-02 346.886 206 -489 1.91% 71,459
2009-01-16 2009-01-14 551.865 695 +556 6.43% 383,546
2008-12-19 2008-12-17 599.168 139 -6 1.29% 83,284
2008-12-16 2008-12-12 599.168 145 +49 1.34% 86,879
2008-11-20 2008-11-18 646.470 96 -6 0.89% 62,061
2008-11-10 2008-11-06 488.795 102 -13 0.94% 49,857
2008-11-04 2008-10-31 441.492 115 +19 1.06% 50,772
2008-08-15 2008-08-13 2917.000 96 -4 0.89% 280,032
2008-07-21 2008-07-17 3153.514 100 -1 0.93% 315,351
2008-07-15 2008-07-11 2995.838 101 -400 0.93% 302,580
2008-06-30 2008-06-26 3941.892 501 +401 4.63% 1,974,888
2008-06-20 2008-06-18 3941.892 100 -1 0.93% 394,189
2008-06-11 2008-06-06 4099.568 101 -5 1.12% 414,056
2008-06-06 2008-06-04 4178.405 106 -6 1.17% 442,911
2008-06-05 2008-06-03 4020.730 112 +6 1.24% 450,322
2008-05-28 2008-05-26 4020.730 106 +3 1.17% 426,197
2008-05-26 2008-05-22 4178.405 103 -6 1.14% 430,376
2008-05-09 2008-05-07 5360.973 109 +6 1.21% 584,346
2008-05-08 2008-05-06 4809.108 103 +2 1.14% 495,338
2008-04-28 2008-04-24 4336.081 101 -6 1.12% 437,944
2008-04-17 2008-04-15 4336.081 107 -5 1.18% 463,961
2008-03-28 2008-03-26 4336.081 112 +9 1.24% 485,641
2008-03-27 2008-03-25 4493.757 103 +1 1.14% 462,857
2008-03-25 2008-03-19 4493.757 102 +2 1.13% 458,363
2008-03-04 2008-02-29 7726.108 100 -1 1.11% 772,611
2008-01-31 2008-01-29 7016.568 101 -4 1.12% 708,673
2008-01-30 2008-01-28 7095.405 105 -1 1.16% 745,018
2008-01-25 2008-01-23 6780.054 106 -5 1.17% 718,686
2008-01-21 2008-01-17 7095.405 111 -2 1.23% 787,590
2008-01-15 2008-01-11 7883.784 113 +6 1.25% 890,868
2008-01-11 2008-01-09 7726.108 107 -7 1.18% 826,694
2008-01-09 2008-01-07 9460.541 114 -3 1.26% 1,078,502
2008-01-08 2008-01-04 10091.243 117 +7 1.30% 1,180,675
2008-01-02 2007-12-27 12692.892 110 +14 1.22% 1,396,218
2007-12-27 2007-12-20 12850.568 96 +4 1.59% 1,233,654
2007-12-19 2007-12-17 14742.676 92 +2 1.53% 1,356,326
2007-12-13 2007-12-11 17186.649 90 -3 1.49% 1,546,798
2007-12-07 2007-12-05 17344.325 93 -213 1.54% 1,613,022
2007-11-26 2007-11-22 17659.676 306 -16 5.08% 5,403,861
2007-11-23 2007-11-21 17659.676 322 +242 5.07% 5,686,416
2007-11-16 2007-11-14 18557.625 80 -1 1.26% 1,484,610
2007-11-14 2007-11-12 18856.942 81 -1 1.28% 1,527,412
2007-11-13 2007-11-09 20652.841 82 -3 1.29% 1,693,533
2007-11-09 2007-11-07 18557.625 85 -3 1.34% 1,577,398
2007-11-08 2007-11-06 18856.942 88 -4 1.39% 1,659,411
2007-11-05 2007-11-01 17958.992 92 +2 1.45% 1,652,227
2007-11-01 2007-10-30 18856.942 90 -5 1.42% 1,697,125
2007-10-31 2007-10-29 19156.259 95 +16 1.50% 1,819,845
2007-10-30 2007-10-26 20353.525 79 +6 1.25% 1,607,928
2007-10-29 2007-10-25 17659.676 73 -3 1.15% 1,289,156
2007-10-25 2007-10-23 17659.676 76 +4 1.20% 1,342,135
2007-10-24 2007-10-22 16761.726 72 +5 1.13% 1,206,844
2007-10-23 2007-10-18 17659.676 67 -4 1.06% 1,183,198
2007-10-08 2007-10-04 20353.525 71 -1 1.12% 1,445,100
2007-10-05 2007-10-03 20353.525 72 +1 1.13% 1,465,454
2007-10-04 2007-10-02 21850.107 71 +1 1.12% 1,551,358
2007-10-03 2007-09-28 23646.007 70 -6 1.10% 1,655,220
2007-10-02 2007-09-27 22149.424 76 -2 1.20% 1,683,356
2007-09-28 2007-09-25 20652.841 78 +1 1.43% 1,610,922
2007-09-19 2007-09-17 19754.892 77 -3 1.41% 1,521,127
2007-09-17 2007-09-13 20054.208 80 +9 1.47% 1,604,337
2007-09-14 2007-09-12 20952.158 71 +9 1.30% 1,487,603
2007-09-11 2007-09-07 23646.007 62 +2 1.14% 1,466,052
2007-09-06 2007-09-04 24543.956 60 -2 1.10% 1,472,637
2007-09-04 2007-08-31 25441.906 62 +2 1.14% 1,577,398
2007-09-03 2007-08-30 26639.172 60 -1 1.10% 1,598,350
2007-08-31 2007-08-29 26339.856 61 +9 1.12% 1,606,731
2007-08-30 2007-08-28 27537.122 52 -3 1.15% 1,431,930
2007-08-29 2007-08-27 27836.438 55 +1 1.21% 1,531,004
2007-08-27 2007-08-23 25441.906 54 -1 1.19% 1,373,863
2007-08-24 2007-08-22 23346.690 55 +33 1.21% 1,284,068
2007-08-14 2007-08-10 31178.806 22 -5 0.49% 685,934
2007-08-10 2007-08-08 34296.687 27 -27 0.50% 926,011
2007-08-09 2007-08-07 31802.382 54 +2 0.99% 1,717,329
2007-08-08 2007-08-06 36790.991 52 +2 0.96% 1,913,132
2007-08-07 2007-08-03 38661.720 50 +1 0.92% 1,933,086
2007-08-06 2007-08-02 38038.144 49 +2 0.90% 1,863,869
2007-08-03 2007-08-01 43026.753 47 +11 0.86% 2,022,257
2007-08-02 2007-07-31 49886.090 36 -10 0.78% 1,795,899
2007-08-01 2007-07-30 46144.633 46 +1 0.99% 2,122,653
2007-07-31 2007-07-27 41156.024 45 -11 0.97% 1,852,021
2007-07-30 2007-07-26 37414.568 56 -1 1.21% 2,095,216
2007-07-27 2007-07-25 36167.415 57 -3 1.23% 2,061,543
2007-07-26 2007-07-24 33673.111 60 +4 1.29% 2,020,387
2007-07-25 2007-07-23 34296.687 56 +3 1.21% 1,920,614
2007-07-24 2007-07-20 34296.687 53 -1 1.14% 1,817,724
2007-07-23 2007-07-19 33049.535 54 +6 1.17% 1,784,675
2007-07-19 2007-07-17 33049.535 48 +1 1.04% 1,586,378
2007-07-18 2007-07-16 33673.111 47 +2 1.01% 1,582,636
2007-07-17 2007-07-13 32425.959 45 +8 0.97% 1,459,168
2007-07-13 2007-07-11 37414.568 37 +3 0.80% 1,384,339
2007-07-09 2007-07-05 38661.720 34 +1 0.73% 1,314,498
2007-07-06 2007-07-04 38038.144 33 +1 0.71% 1,255,259
2007-07-05 2007-07-03 37414.568 32 +2 0.69% 1,197,266
2007-07-04 2007-06-29 41779.600 30 +3 0.65% 1,253,388
2007-07-03 2007-06-28 43650.329 27 +2 0.58% 1,178,559
2007-06-29 2007-06-27 44897.481 25 +1 0.54% 1,122,437
2007-06-28 2007-06-26 47391.786 24 +3 0.52% 1,137,403
2007-06-27 2007-06-25 49886.090 21 +1 0.45% 1,047,608
2007-06-26 2007-06-22 53627.547 20 0.43% 1,072,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top