History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,383,737 | +0 | 4.45% | 830,242 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,383,737 | +0 | 4.45% | 830,242 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,383,737 | +0 | 4.45% | 830,242 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,383,737 | +0 | 4.45% | 830,242 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,383,737 | +0 | 4.45% | 816,405 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,383,737 | +0 | 4.45% | 788,730 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,383,737 | +350,000 | 4.45% | 830,242 |
| 2025-09-25 | 2025-09-23 | 0.590 | 1,033,737 | -5,000 | 3.32% | 609,905 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,038,737 | +5,000 | 3.34% | 623,242 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,033,737 | +10,000 | 3.32% | 620,242 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,023,737 | +15,000 | 3.29% | 614,242 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,008,737 | +5,000 | 3.24% | 726,291 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,003,737 | +5,000 | 3.23% | 662,466 |
| 2025-09-03 | 2025-09-01 | 0.650 | 998,737 | +5,000 | 3.21% | 649,179 |
| 2025-08-29 | 2025-08-27 | 0.730 | 993,737 | -3,750 | 3.19% | 725,428 |
| 2025-08-28 | 2025-08-26 | 0.730 | 997,487 | -15,050 | 3.21% | 728,166 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,012,537 | +5,000 | 3.25% | 516,394 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,007,537 | -5,000 | 3.24% | 513,844 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1,012,537 | +5,000 | 3.25% | 480,955 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1,007,537 | +5,000 | 3.24% | 544,070 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,002,537 | -15,000 | 3.22% | 581,471 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1,017,537 | -656 | 3.27% | 457,892 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,018,193 | -132 | 3.27% | 407,277 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,018,325 | -15,000 | 3.27% | 366,597 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1,033,325 | -5,000 | 3.32% | 387,497 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,038,325 | -3 | 3.34% | 347,839 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,038,328 | -875 | 3.34% | 327,073 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,039,203 | -10,000 | 3.34% | 353,329 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,049,203 | -2,500 | 3.37% | 419,681 |
| 2025-02-17 | 2025-02-13 | 0.385 | 1,051,703 | -20,000 | 3.38% | 404,906 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,071,703 | +10,000 | 3.44% | 482,266 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,061,703 | -3 | 3.41% | 360,979 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,061,706 | -1 | 3.41% | 360,980 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,061,707 | +30,500 | 3.41% | 424,683 |
| 2024-11-19 | 2024-11-15 | 0.540 | 1,031,207 | +4,750 | 3.31% | 556,852 |
| 2024-11-18 | 2024-11-14 | 0.500 | 1,026,457 | +27,000 | 3.30% | 513,229 |
| 2024-10-29 | 2024-10-25 | 0.560 | 999,457 | +5,000 | 3.21% | 559,696 |
| 2024-10-16 | 2024-10-14 | 0.500 | 994,457 | -32,500 | 3.20% | 497,229 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,026,957 | +10,000 | 3.30% | 636,713 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,016,957 | +30,000 | 3.27% | 650,852 |
| 2024-10-08 | 2024-10-04 | 0.760 | 986,957 | -72,500 | 3.17% | 750,087 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1,059,457 | -6,750 | 3.40% | 614,485 |
| 2024-10-03 | 2024-09-30 | 0.560 | 1,066,207 | -8 | 4.11% | 597,076 |
| 2024-09-16 | 2024-09-12 | 0.500 | 1,066,215 | -15,000 | 4.11% | 533,108 |
| 2024-09-11 | 2024-09-09 | 0.540 | 1,081,215 | +75,000 | 4.17% | 583,856 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,006,215 | -4,500 | 3.88% | 503,108 |
| 2024-09-09 | 2024-09-04 | 0.500 | 1,010,715 | -1,000 | 3.90% | 505,358 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,011,715 | -1 | 3.90% | 526,092 |
| 2024-08-09 | 2024-08-07 | 0.480 | 1,011,716 | +7,500 | 3.90% | 485,624 |
| 2024-08-08 | 2024-08-06 | 0.540 | 1,004,216 | -5,500 | 3.87% | 542,277 |
| 2024-07-12 | 2024-07-10 | 0.620 | 1,009,716 | -10,000 | 3.89% | 626,024 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,019,716 | +9,000 | 3.93% | 611,830 |
| 2024-06-20 | 2024-06-18 | 0.680 | 1,010,716 | -25 | 3.90% | 687,287 |
| 2024-06-06 | 2024-06-04 | 0.800 | 1,010,741 | -1 | 3.90% | 808,593 |
| 2024-06-04 | 2024-05-31 | 0.780 | 1,010,742 | -4,500 | 3.90% | 788,379 |
| 2024-04-11 | 2024-04-09 | 0.740 | 1,015,242 | +5,500 | 3.91% | 751,279 |
| 2024-03-21 | 2024-03-19 | 0.960 | 1,009,742 | -250 | 3.89% | 969,352 |
| 2024-02-22 | 2024-02-20 | 0.840 | 1,009,992 | +5,000 | 3.89% | 848,393 |
| 2024-02-06 | 2024-02-02 | 0.700 | 1,004,992 | +10,000 | 3.88% | 703,494 |
| 2024-02-01 | 2024-01-30 | 0.940 | 994,992 | +10,000 | 3.84% | 935,292 |
| 2024-01-30 | 2024-01-26 | 0.960 | 984,992 | +8,750 | 3.80% | 945,592 |
| 2024-01-29 | 2024-01-25 | 1.080 | 976,242 | -10,000 | 3.76% | 1,054,341 |
| 2024-01-26 | 2024-01-24 | 1.060 | 986,242 | -5,000 | 3.80% | 1,045,417 |
| 2024-01-25 | 2024-01-23 | 0.980 | 991,242 | +6,000 | 3.82% | 971,417 |
| 2024-01-22 | 2024-01-18 | 0.800 | 985,242 | +500 | 3.80% | 788,194 |
| 2024-01-19 | 2024-01-17 | 0.700 | 984,742 | +14,500 | 3.80% | 689,319 |
| 2024-01-17 | 2024-01-15 | 1.040 | 970,242 | -750 | 3.74% | 1,009,052 |
| 2024-01-12 | 2024-01-10 | 1.040 | 970,992 | +2,500 | 3.74% | 1,009,832 |
| 2024-01-11 | 2024-01-09 | 1.040 | 968,492 | -67,000 | 3.73% | 1,007,232 |
| 2024-01-10 | 2024-01-08 | 1.080 | 1,035,492 | -71,000 | 3.99% | 1,118,331 |
| 2024-01-09 | 2024-01-05 | 1.080 | 1,106,492 | +3,250 | 4.27% | 1,195,011 |
| 2024-01-08 | 2024-01-04 | 1.100 | 1,103,242 | +4,000 | 4.25% | 1,213,566 |
| 2024-01-05 | 2024-01-03 | 1.000 | 1,099,242 | +8,000 | 4.24% | 1,099,242 |
| 2023-12-29 | 2023-12-27 | 1.300 | 1,091,242 | -31,500 | 4.21% | 1,418,615 |
| 2023-12-12 | 2023-12-08 | 1.580 | 1,122,742 | +10,000 | 4.33% | 1,773,932 |
| 2023-12-08 | 2023-12-06 | 1.740 | 1,112,742 | +36,500 | 4.29% | 1,936,171 |
| 2023-12-05 | 2023-12-01 | 1.500 | 1,076,242 | -10,750 | 4.15% | 1,614,363 |
| 2023-12-01 | 2023-11-29 | 2.180 | 1,086,992 | -20,000 | 4.19% | 2,369,643 |
| 2023-11-30 | 2023-11-28 | 1.860 | 1,106,992 | +2,000 | 4.27% | 2,059,005 |
| 2023-11-29 | 2023-11-27 | 1.660 | 1,104,992 | +11,500 | 4.26% | 1,834,287 |
| 2023-11-24 | 2023-11-22 | 2.120 | 1,093,492 | -8,250 | 4.22% | 2,318,203 |
| 2023-11-22 | 2023-11-20 | 2.260 | 1,101,742 | -15,000 | 4.25% | 2,489,937 |
| 2023-11-20 | 2023-11-16 | 2.600 | 1,116,742 | -16,750 | 4.31% | 2,903,529 |
| 2023-11-17 | 2023-11-15 | 2.500 | 1,133,492 | -20,000 | 4.37% | 2,833,730 |
| 2023-11-16 | 2023-11-14 | 2.260 | 1,153,492 | -9,250 | 4.45% | 2,606,892 |
| 2023-11-15 | 2023-11-13 | 2.020 | 1,162,742 | -5,000 | 4.48% | 2,348,739 |
| 2023-11-13 | 2023-11-09 | 1.980 | 1,167,742 | -27,250 | 4.50% | 2,312,129 |
| 2023-11-10 | 2023-11-08 | 1.900 | 1,194,992 | +17,250 | 4.61% | 2,270,485 |
| 2023-11-09 | 2023-11-07 | 1.640 | 1,177,742 | -3,750 | 4.54% | 1,931,497 |
| 2023-11-03 | 2023-11-01 | 1.220 | 1,181,492 | -6,250 | 4.56% | 1,441,420 |
| 2023-11-02 | 2023-10-31 | 1.280 | 1,187,742 | -4 | 4.58% | 1,520,310 |
| 2023-10-17 | 2023-10-13 | 1.380 | 1,187,746 | -2,500 | 4.58% | 1,639,089 |
| 2023-10-16 | 2023-10-12 | 1.400 | 1,190,246 | +1,250 | 4.59% | 1,666,344 |
| 2023-09-26 | 2023-09-22 | 1.420 | 1,188,996 | +12,750 | 4.59% | 1,688,374 |
| 2023-09-25 | 2023-09-21 | 1.420 | 1,176,246 | +43,250 | 4.54% | 1,670,269 |
| 2023-09-21 | 2023-09-19 | 1.380 | 1,132,996 | +40,000 | 4.37% | 1,563,534 |
| 2023-09-19 | 2023-09-15 | 1.360 | 1,092,996 | -15 | 4.21% | 1,486,475 |
| 2023-09-18 | 2023-09-14 | 1.420 | 1,093,011 | +25,000 | 4.21% | 1,552,076 |
| 2023-09-14 | 2023-09-12 | 1.420 | 1,068,011 | -1,500 | 4.12% | 1,516,576 |
| 2023-09-07 | 2023-09-05 | 1.440 | 1,069,511 | -15,000 | 4.12% | 1,540,096 |
| 2023-09-05 | 2023-08-31 | 1.420 | 1,084,511 | -500 | 4.18% | 1,540,006 |
| 2023-09-04 | 2023-08-30 | 1.440 | 1,085,011 | +7,000 | 4.18% | 1,562,416 |
| 2023-08-31 | 2023-08-29 | 1.400 | 1,078,011 | +5,000 | 4.16% | 1,509,215 |
| 2023-08-30 | 2023-08-28 | 1.600 | 1,073,011 | -15 | 4.14% | 1,716,818 |
| 2023-08-29 | 2023-08-25 | 1.640 | 1,073,026 | +2,500 | 4.14% | 1,759,763 |
| 2023-08-28 | 2023-08-24 | 1.660 | 1,070,526 | +2,500 | 4.13% | 1,777,073 |
| 2023-08-25 | 2023-08-23 | 1.640 | 1,068,026 | +7,500 | 4.12% | 1,751,563 |
| 2023-08-24 | 2023-08-22 | 1.700 | 1,060,526 | +11,250 | 4.09% | 1,802,894 |
| 2023-08-23 | 2023-08-21 | 1.600 | 1,049,276 | -39,250 | 4.05% | 1,678,842 |
| 2023-08-21 | 2023-08-17 | 1.320 | 1,088,526 | -15,000 | 4.20% | 1,436,854 |
| 2023-08-18 | 2023-08-16 | 1.400 | 1,103,526 | +14,500 | 4.26% | 1,544,936 |
| 2023-08-17 | 2023-08-15 | 1.160 | 1,089,026 | +3,750 | 4.20% | 1,263,270 |
| 2023-08-14 | 2023-08-10 | 1.180 | 1,085,276 | +2,000 | 4.19% | 1,280,626 |
| 2023-08-11 | 2023-08-09 | 1.060 | 1,083,276 | -500 | 4.18% | 1,148,273 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,083,776 | +13,500 | 4.18% | 1,148,803 |
| 2023-08-07 | 2023-08-03 | 1.180 | 1,070,276 | +1,500 | 4.13% | 1,262,926 |
| 2023-08-04 | 2023-08-02 | 1.060 | 1,068,776 | -1,250 | 4.12% | 1,132,903 |
| 2023-08-03 | 2023-08-01 | 1.380 | 1,070,026 | +11,000 | 4.13% | 1,476,636 |
| 2023-08-01 | 2023-07-28 | 1.420 | 1,059,026 | -8,000 | 4.08% | 1,503,817 |
| 2023-07-28 | 2023-07-26 | 1.500 | 1,067,026 | +8,000 | 4.11% | 1,600,539 |
| 2023-07-25 | 2023-07-21 | 1.400 | 1,059,026 | -8,750 | 4.08% | 1,482,636 |
| 2023-07-24 | 2023-07-20 | 1.400 | 1,067,776 | -21,250 | 4.12% | 1,494,886 |
| 2023-07-19 | 2023-07-14 | 1.740 | 1,089,026 | +42,250 | 4.20% | 1,894,905 |
| 2023-07-18 | 2023-07-13 | 1.960 | 1,046,776 | +5,250 | 4.04% | 2,051,681 |
| 2023-07-12 | 2023-07-10 | 1.920 | 1,041,526 | +250 | 4.02% | 1,999,730 |
| 2023-07-05 | 2023-07-03 | 2.360 | 1,041,276 | +2,500 | 4.02% | 2,457,411 |
| 2023-06-30 | 2023-06-28 | 3.140 | 1,038,776 | +1,000 | 4.01% | 3,261,757 |
| 2023-06-29 | 2023-06-27 | 3.040 | 1,037,776 | -525 | 4.00% | 3,154,839 |
| 2023-06-26 | 2023-06-21 | 2.920 | 1,038,301 | +24,500 | 4.00% | 3,031,839 |
| 2023-06-21 | 2023-06-19 | 3.200 | 1,013,801 | +1,500 | 3.91% | 3,244,163 |
| 2023-06-20 | 2023-06-16 | 3.340 | 1,012,301 | +1,250 | 3.90% | 3,381,085 |
| 2023-06-12 | 2023-06-08 | 3.400 | 1,011,051 | -7,500 | 3.90% | 3,437,573 |
| 2023-05-16 | 2023-05-12 | 3.400 | 1,018,551 | +1,000 | 4.71% | 3,463,073 |
| 2023-04-28 | 2023-04-26 | 3.380 | 1,017,551 | -1 | 4.70% | 3,439,322 |
| 2023-04-20 | 2023-04-18 | 3.400 | 1,017,552 | +750 | 4.70% | 3,459,677 |
| 2023-04-04 | 2023-03-31 | 3.600 | 1,016,802 | -3,250 | 4.70% | 3,660,487 |
| 2023-03-30 | 2023-03-28 | 3.520 | 1,020,052 | -1,750 | 4.72% | 3,590,583 |
| 2023-03-29 | 2023-03-27 | 3.480 | 1,021,802 | +997 | 4.72% | 3,555,871 |
| 2023-03-27 | 2023-03-23 | 3.460 | 1,020,805 | +750 | 4.72% | 3,531,985 |
| 2023-03-13 | 2023-03-09 | 3.460 | 1,020,055 | +8,500 | 4.72% | 3,529,390 |
| 2023-03-07 | 2023-03-03 | 3.420 | 1,011,555 | +1,250 | 4.68% | 3,459,518 |
| 2023-03-03 | 2023-03-01 | 3.480 | 1,010,305 | +1,250 | 4.67% | 3,515,861 |
| 2023-03-02 | 2023-02-28 | 3.480 | 1,009,055 | +5,500 | 4.66% | 3,511,511 |
| 2023-02-16 | 2023-02-14 | 3.940 | 1,003,555 | -11,500 | 4.64% | 3,954,007 |
| 2023-02-13 | 2023-02-09 | 3.500 | 1,015,055 | -15 | 4.69% | 3,552,693 |
| 2023-01-18 | 2023-01-16 | 3.240 | 1,015,070 | -2,000 | 4.69% | 3,288,827 |
| 2023-01-13 | 2023-01-11 | 3.400 | 1,017,070 | -500 | 4.70% | 3,458,038 |
| 2023-01-04 | 2022-12-30 | 3.760 | 1,017,570 | -6,000 | 4.70% | 3,826,063 |
| 2022-12-30 | 2022-12-28 | 3.100 | 1,023,570 | -3 | 4.73% | 3,173,067 |
| 2022-12-28 | 2022-12-22 | 3.000 | 1,023,573 | +2,500 | 4.73% | 3,070,719 |
| 2022-12-21 | 2022-12-19 | 3.340 | 1,021,073 | -5,000 | 4.72% | 3,410,384 |
| 2022-12-05 | 2022-12-01 | 3.420 | 1,026,073 | -485 | 4.74% | 3,509,170 |
| 2022-12-02 | 2022-11-30 | 3.400 | 1,026,558 | -1,000 | 4.75% | 3,490,297 |
| 2022-11-24 | 2022-11-22 | 3.300 | 1,027,558 | +1,500 | 4.75% | 3,390,941 |
| 2022-11-23 | 2022-11-21 | 3.420 | 1,026,058 | +4,000 | 4.74% | 3,509,118 |
| 2022-11-22 | 2022-11-18 | 3.500 | 1,022,058 | +1,000 | 4.72% | 3,577,203 |
| 2022-11-18 | 2022-11-16 | 3.480 | 1,021,058 | -8 | 5.66% | 3,553,282 |
| 2022-11-14 | 2022-11-10 | 3.300 | 1,021,066 | +8,750 | 5.66% | 3,369,518 |
| 2022-11-11 | 2022-11-09 | 3.520 | 1,012,316 | +5,250 | 5.62% | 3,563,352 |
| 2022-11-10 | 2022-11-08 | 3.640 | 1,007,066 | +1,250 | 5.59% | 3,665,720 |
| 2022-11-08 | 2022-11-04 | 3.180 | 1,005,816 | -500 | 5.58% | 3,198,495 |
| 2022-10-27 | 2022-10-25 | 2.900 | 1,006,316 | +1,500 | 5.58% | 2,918,316 |
| 2022-10-24 | 2022-10-20 | 2.760 | 1,004,816 | -1,250 | 5.57% | 2,773,292 |
| 2022-10-20 | 2022-10-18 | 2.720 | 1,006,066 | -500 | 5.58% | 2,736,500 |
| 2022-10-12 | 2022-10-10 | 2.580 | 1,006,566 | +1,500 | 5.58% | 2,596,940 |
| 2022-10-11 | 2022-10-07 | 2.680 | 1,005,066 | +500 | 5.58% | 2,693,577 |
| 2022-10-06 | 2022-10-03 | 2.500 | 1,004,566 | -500 | 5.57% | 2,511,415 |
| 2022-10-05 | 2022-09-30 | 2.620 | 1,005,066 | +15,000 | 5.58% | 2,633,273 |
| 2022-09-30 | 2022-09-28 | 3.060 | 990,066 | +1,250 | 5.49% | 3,029,602 |
| 2022-09-28 | 2022-09-26 | 3.280 | 988,816 | +6,500 | 5.49% | 3,243,316 |
| 2022-09-27 | 2022-09-23 | 3.220 | 982,316 | +6,750 | 5.45% | 3,163,058 |
| 2022-09-22 | 2022-09-20 | 3.780 | 975,566 | +88,789 | 5.41% | 3,687,639 |
| 2022-09-14 | 2022-09-09 | 3.840 | 886,777 | +155 | 7.38% | 3,405,224 |
| 2022-09-13 | 2022-09-08 | 3.800 | 886,622 | +250 | 7.38% | 3,369,164 |
| 2022-09-09 | 2022-09-07 | 3.980 | 886,372 | -1,500 | 7.38% | 3,527,761 |
| 2022-09-06 | 2022-09-02 | 3.700 | 887,872 | +5,000 | 7.39% | 3,285,126 |
| 2022-09-01 | 2022-08-30 | 4.100 | 882,872 | +3,000 | 7.35% | 3,619,775 |
| 2022-08-31 | 2022-08-29 | 4.100 | 879,872 | +1,000 | 7.32% | 3,607,475 |
| 2022-08-24 | 2022-08-22 | 4.440 | 878,872 | -2,500 | 7.31% | 3,902,192 |
| 2022-08-22 | 2022-08-18 | 4.160 | 881,372 | +6,250 | 7.33% | 3,666,508 |
| 2022-08-19 | 2022-08-17 | 4.053 | 875,122 | +2,500 | 7.28% | 3,547,161 |
| 2022-08-18 | 2022-08-16 | 3.572 | 872,622 | -129,510 | 7.26% | 3,116,643 |
| 2022-08-17 | 2022-08-15 | 3.671 | 1,002,132 | -13,845 | 6.93% | 3,679,084 |
| 2022-08-16 | 2022-08-12 | 3.339 | 1,015,977 | -3,010 | 7.02% | 3,392,364 |
| 2022-08-15 | 2022-08-11 | 3.489 | 1,018,987 | +12,039 | 7.04% | 3,554,761 |
| 2022-08-02 | 2022-07-29 | 3.871 | 1,006,948 | +1,204 | 6.96% | 3,897,494 |
| 2022-08-01 | 2022-07-28 | 3.904 | 1,005,744 | +1,204 | 6.95% | 3,926,249 |
| 2022-07-25 | 2022-07-21 | 4.087 | 1,004,540 | +6,020 | 6.94% | 4,105,110 |
| 2022-07-21 | 2022-07-19 | 4.402 | 998,520 | +27,992 | 6.90% | 4,395,671 |
| 2022-07-20 | 2022-07-18 | 4.734 | 970,528 | +30,098 | 6.71% | 4,594,893 |
| 2022-07-19 | 2022-07-15 | 4.651 | 940,430 | -2 | 6.50% | 4,374,284 |
| 2022-07-18 | 2022-07-14 | 4.817 | 940,432 | +8,428 | 6.50% | 4,530,518 |
| 2022-07-15 | 2022-07-13 | 5.233 | 932,004 | -602 | 6.44% | 4,876,978 |
| 2022-07-14 | 2022-07-12 | 5.150 | 932,606 | +1,507 | 6.45% | 4,802,666 |
| 2022-07-13 | 2022-07-11 | 4.651 | 931,099 | +3,612 | 6.44% | 4,330,882 |
| 2022-07-12 | 2022-07-08 | 4.070 | 927,487 | -119,492 | 6.41% | 3,774,821 |
| 2022-07-08 | 2022-07-06 | 2.990 | 1,046,979 | +6,020 | 7.24% | 3,130,639 |
| 2022-07-05 | 2022-06-30 | 3.073 | 1,040,959 | -40 | 7.19% | 3,199,100 |
| 2022-07-04 | 2022-06-29 | 3.140 | 1,040,999 | +1,806 | 7.19% | 3,268,396 |
| 2022-06-24 | 2022-06-22 | 3.140 | 1,039,193 | +1,204 | 7.18% | 3,262,725 |
| 2022-06-23 | 2022-06-21 | 3.190 | 1,037,989 | -2,107 | 7.17% | 3,310,674 |
| 2022-06-22 | 2022-06-20 | 2.575 | 1,040,096 | -1,805 | 7.19% | 2,678,105 |
| 2022-06-21 | 2022-06-17 | 2.492 | 1,041,901 | -5,450 | 7.20% | 2,596,212 |
| 2022-06-20 | 2022-06-16 | 2.608 | 1,047,351 | -16,855 | 7.24% | 2,731,583 |
| 2022-06-17 | 2022-06-15 | 2.209 | 1,064,206 | +79,460 | 7.36% | 2,351,256 |
| 2022-06-16 | 2022-06-14 | 2.276 | 984,746 | +8,428 | 6.81% | 2,241,131 |
| 2022-06-15 | 2022-06-13 | 2.492 | 976,318 | -14,592 | 6.75% | 2,432,792 |
| 2022-06-14 | 2022-06-10 | 2.857 | 990,910 | +6,622 | 6.85% | 2,831,295 |
| 2022-06-13 | 2022-06-09 | 3.156 | 984,288 | +1,806 | 6.80% | 3,106,693 |
| 2022-06-10 | 2022-06-08 | 3.356 | 982,482 | +15,952 | 6.79% | 3,296,845 |
| 2022-06-08 | 2022-06-06 | 3.821 | 966,530 | +12,341 | 6.68% | 3,692,884 |
| 2022-06-07 | 2022-06-02 | 3.821 | 954,189 | +301 | 6.59% | 3,645,732 |
| 2022-06-06 | 2022-06-01 | 3.821 | 953,888 | +1,204 | 6.59% | 3,644,582 |
| 2022-06-01 | 2022-05-30 | 3.821 | 952,684 | +602 | 6.58% | 3,639,982 |
| 2022-05-31 | 2022-05-27 | 3.954 | 952,082 | +6,019 | 6.58% | 3,764,210 |
| 2022-05-30 | 2022-05-26 | 3.821 | 946,063 | +4,214 | 6.54% | 3,614,684 |
| 2022-05-27 | 2022-05-25 | 3.538 | 941,849 | +602 | 6.51% | 3,332,601 |
| 2022-05-26 | 2022-05-24 | 3.588 | 941,247 | +7,224 | 6.51% | 3,377,379 |
| 2022-05-25 | 2022-05-23 | 3.738 | 934,023 | +6,922 | 6.46% | 3,491,102 |
| 2022-05-24 | 2022-05-20 | 3.140 | 927,101 | -2,106 | 6.41% | 2,910,793 |
| 2022-05-20 | 2022-05-18 | 3.156 | 929,207 | -4 | 6.42% | 2,932,841 |
| 2022-05-18 | 2022-05-16 | 3.273 | 929,211 | -3,010 | 6.42% | 3,040,906 |
| 2022-05-17 | 2022-05-13 | 3.322 | 932,221 | +2,107 | 6.44% | 3,097,215 |
| 2022-05-16 | 2022-05-12 | 2.857 | 930,114 | -6,020 | 6.43% | 2,657,585 |
| 2022-05-13 | 2022-05-11 | 3.140 | 936,134 | -12,942 | 6.47% | 2,939,154 |
| 2022-02-28 | 2022-02-24 | 2.326 | 949,076 | +1,505 | 6.56% | 2,207,250 |
| 2022-02-25 | 2022-02-23 | 2.193 | 947,571 | -2,408 | 6.55% | 2,077,821 |
| 2022-02-24 | 2022-02-22 | 1.827 | 949,979 | -2,107 | 6.57% | 1,735,918 |
| 2022-02-23 | 2022-02-21 | 1.412 | 952,086 | +21,069 | 6.58% | 1,344,366 |
| 2022-02-22 | 2022-02-18 | 1.578 | 931,017 | +5,418 | 6.43% | 1,469,277 |
| 2021-12-07 | 2021-12-03 | 2.459 | 925,599 | -4 | 6.40% | 2,275,658 |
| 2021-11-30 | 2021-11-26 | 2.359 | 925,603 | -259 | 6.40% | 2,183,411 |
| 2021-10-29 | 2021-10-27 | 2.043 | 925,862 | +10,836 | 6.40% | 1,891,794 |
| 2021-10-28 | 2021-10-26 | 2.160 | 915,026 | +7,524 | 6.32% | 1,976,056 |
| 2021-09-30 | 2021-09-28 | 2.990 | 907,502 | -14 | 6.27% | 2,713,580 |
| 2021-09-24 | 2021-09-21 | 3.306 | 907,516 | -4 | 6.27% | 3,000,059 |
| 2021-06-24 | 2021-06-22 | 3.322 | 907,520 | -1,204 | 6.27% | 3,015,148 |
| 2021-06-18 | 2021-06-16 | 3.538 | 908,724 | -602 | 6.28% | 3,215,393 |
| 2021-04-22 | 2021-04-20 | 3.256 | 909,326 | -1 | 6.28% | 2,960,726 |
| 2021-04-16 | 2021-04-14 | 3.322 | 909,327 | -301 | 6.28% | 3,021,152 |
| 2021-03-26 | 2021-03-24 | 3.472 | 909,628 | -11 | 6.29% | 3,158,149 |
| 2021-03-04 | 2021-03-02 | 3.322 | 909,639 | +1,505 | 6.29% | 3,022,189 |
| 2021-02-10 | 2021-02-08 | 3.405 | 908,134 | +903 | 6.28% | 3,092,618 |
| 2021-01-29 | 2021-01-27 | 3.887 | 907,231 | -211 | 6.27% | 3,526,600 |
| 2021-01-14 | 2021-01-12 | 3.887 | 907,442 | -7 | 6.27% | 3,527,420 |
| 2020-12-30 | 2020-12-28 | 3.671 | 907,449 | -6,020 | 6.27% | 3,331,478 |
| 2020-12-03 | 2020-12-01 | 3.821 | 913,469 | +1,204 | 6.31% | 3,490,150 |
| 2020-11-06 | 2020-11-04 | 3.489 | 912,265 | -2,709 | 6.30% | 3,182,459 |
| 2020-11-03 | 2020-10-30 | 3.821 | 914,974 | -903 | 6.32% | 3,495,901 |
| 2020-10-09 | 2020-10-07 | 3.572 | 915,877 | -6,020 | 6.33% | 3,271,132 |
| 2020-10-08 | 2020-10-06 | 3.555 | 921,897 | -27,690 | 6.37% | 3,277,319 |
| 2020-10-07 | 2020-10-05 | 3.638 | 949,587 | -602 | 6.56% | 3,454,629 |
| 2020-09-16 | 2020-09-14 | 3.987 | 950,189 | +1,204 | 6.57% | 3,788,295 |
| 2020-09-14 | 2020-09-10 | 4.236 | 948,985 | -41,537 | 6.56% | 4,019,963 |
| 2020-09-08 | 2020-09-04 | 4.485 | 990,522 | -602 | 6.85% | 4,442,735 |
| 2020-09-02 | 2020-08-31 | 4.734 | 991,124 | -301 | 6.85% | 4,692,403 |
| 2020-08-31 | 2020-08-27 | 4.817 | 991,425 | +3,010 | 6.85% | 4,776,176 |
| 2020-08-25 | 2020-08-21 | 4.319 | 988,415 | -301 | 6.83% | 4,269,089 |
| 2020-08-24 | 2020-08-20 | 4.568 | 988,716 | +1,806 | 6.83% | 4,516,757 |
| 2020-08-19 | 2020-08-17 | 4.734 | 986,910 | +1,204 | 6.82% | 4,672,453 |
| 2020-08-18 | 2020-08-14 | 4.901 | 985,706 | -5,117 | 6.81% | 4,830,498 |
| 2020-08-17 | 2020-08-13 | 5.316 | 990,823 | -13,544 | 6.85% | 5,267,063 |
| 2020-08-14 | 2020-08-12 | 5.897 | 1,004,367 | +39,098 | 6.94% | 5,923,021 |
| 2020-08-13 | 2020-08-11 | 5.482 | 965,269 | +2,408 | 6.67% | 5,291,573 |
| 2020-08-04 | 2020-07-31 | 3.505 | 962,861 | -1 | 6.65% | 3,374,959 |
| 2020-07-24 | 2020-07-22 | 3.322 | 962,862 | +1,204 | 6.65% | 3,199,017 |
| 2020-07-02 | 2020-06-29 | 4.402 | 961,658 | -9 | 6.65% | 4,233,397 |
| 2020-06-08 | 2020-06-04 | 4.901 | 961,667 | +5,368 | 6.65% | 4,712,694 |
| 2020-06-02 | 2020-05-29 | 4.984 | 956,299 | -2,231 | 6.61% | 4,765,818 |
| 2020-06-01 | 2020-05-28 | 4.568 | 958,530 | -603 | 6.62% | 4,378,858 |
| 2020-05-28 | 2020-05-26 | 4.568 | 959,133 | -602 | 6.63% | 4,381,613 |
| 2020-05-18 | 2020-05-14 | 4.651 | 959,735 | -1,327 | 6.63% | 4,464,079 |
| 2020-05-15 | 2020-05-13 | 4.651 | 961,062 | +602 | 6.64% | 4,470,251 |
| 2020-05-12 | 2020-05-08 | 4.402 | 960,460 | +915 | 6.64% | 4,228,123 |
| 2020-05-08 | 2020-05-06 | 4.817 | 959,545 | +1,505 | 6.63% | 4,622,595 |
| 2020-05-06 | 2020-05-04 | 4.734 | 958,040 | +7,524 | 6.62% | 4,535,770 |
| 2020-04-28 | 2020-04-24 | 4.651 | 950,516 | -23,191 | 6.57% | 4,421,198 |
| 2020-04-16 | 2020-04-14 | 4.984 | 973,707 | +903 | 6.73% | 4,852,573 |
| 2020-03-31 | 2020-03-27 | 5.067 | 972,804 | -12,039 | 6.72% | 4,928,874 |
| 2020-03-26 | 2020-03-24 | 5.233 | 984,843 | -9,030 | 6.81% | 5,153,474 |
| 2020-03-25 | 2020-03-23 | 5.067 | 993,873 | -6,019 | 6.87% | 5,035,623 |
| 2020-03-12 | 2020-03-10 | 6.645 | 999,892 | -301 | 6.91% | 6,644,091 |
| 2020-03-11 | 2020-03-09 | 6.645 | 1,000,193 | -30,400 | 6.91% | 6,646,091 |
| 2020-03-10 | 2020-03-06 | 6.313 | 1,030,593 | -65 | 7.12% | 6,505,689 |
| 2020-02-28 | 2020-02-26 | 6.313 | 1,030,658 | -6,020 | 7.12% | 6,506,099 |
| 2020-02-27 | 2020-02-25 | 6.146 | 1,036,678 | -5 | 7.33% | 6,371,888 |
| 2020-02-21 | 2020-02-19 | 6.645 | 1,036,683 | -1,204 | 7.33% | 6,888,560 |
| 2020-02-04 | 2020-01-31 | 5.482 | 1,037,887 | -13,845 | 7.40% | 5,689,663 |
| 2020-01-29 | 2020-01-22 | 5.814 | 1,051,732 | -1,806 | 7.75% | 6,114,988 |
| 2020-01-02 | 2019-12-27 | 5.316 | 1,053,538 | +301 | 8.00% | 5,600,447 |
| 2019-12-30 | 2019-12-24 | 5.648 | 1,053,237 | +3,000 | 7.99% | 5,948,775 |
| 2019-12-23 | 2019-12-19 | 5.150 | 1,050,237 | +13,846 | 7.97% | 5,408,434 |
| 2019-12-18 | 2019-12-16 | 4.568 | 1,036,391 | -15,049 | 7.87% | 4,734,551 |
| 2019-12-17 | 2019-12-13 | 4.568 | 1,051,440 | -6,020 | 7.98% | 4,803,300 |
| 2019-12-16 | 2019-12-12 | 4.734 | 1,057,460 | -6,020 | 8.03% | 5,006,466 |
| 2019-12-13 | 2019-12-11 | 4.568 | 1,063,480 | -18,360 | 8.07% | 4,858,302 |
| 2019-12-09 | 2019-12-05 | 3.638 | 1,081,840 | -15,952 | 8.21% | 3,935,769 |
| 2019-12-03 | 2019-11-29 | 3.489 | 1,097,792 | -602 | 8.33% | 3,829,674 |
| 2019-11-29 | 2019-11-27 | 3.405 | 1,098,394 | +12,641 | 8.34% | 3,740,542 |
| 2019-11-04 | 2019-10-31 | 3.472 | 1,085,753 | +602 | 8.24% | 3,769,639 |
| 2019-10-23 | 2019-10-21 | 3.239 | 1,085,151 | -5 | 8.24% | 3,515,178 |
| 2019-10-10 | 2019-10-08 | 3.289 | 1,085,156 | -78 | 8.24% | 3,569,274 |
| 2019-09-20 | 2019-09-18 | 3.439 | 1,085,234 | +1,203 | 8.24% | 3,731,782 |
| 2019-09-16 | 2019-09-12 | 3.638 | 1,084,031 | -1 | 8.23% | 3,943,740 |
| 2019-09-13 | 2019-09-11 | 3.638 | 1,084,032 | +903 | 8.23% | 3,943,744 |
| 2019-09-06 | 2019-09-04 | 3.322 | 1,083,129 | -2 | 8.22% | 3,598,593 |
| 2019-08-26 | 2019-08-22 | 3.472 | 1,083,131 | -301 | 8.22% | 3,760,536 |
| 2019-07-17 | 2019-07-15 | 3.821 | 1,083,432 | +283 | 8.22% | 4,139,539 |
| 2019-06-10 | 2019-06-05 | 4.319 | 1,083,149 | +15,350 | 8.22% | 4,678,257 |
| 2019-04-29 | 2019-04-25 | 4.319 | 1,067,799 | -2 | 8.10% | 4,611,958 |
| 2019-04-25 | 2019-04-23 | 4.734 | 1,067,801 | +2,709 | 8.10% | 5,055,425 |
| 2019-04-18 | 2019-04-16 | 4.817 | 1,065,092 | -60 | 8.08% | 5,131,066 |
| 2019-03-07 | 2019-03-05 | 5.067 | 1,065,152 | -55 | 8.08% | 5,396,770 |
| 2019-02-25 | 2019-02-21 | 5.067 | 1,065,207 | +903 | 8.08% | 5,397,049 |
| 2019-02-20 | 2019-02-18 | 4.984 | 1,064,304 | -1,806 | 8.08% | 5,304,072 |
| 2019-02-11 | 2019-02-04 | 5.233 | 1,066,110 | -5,718 | 8.09% | 5,578,726 |
| 2019-01-29 | 2019-01-25 | 5.316 | 1,071,828 | -18 | 8.13% | 5,697,674 |
| 2019-01-28 | 2019-01-24 | 5.482 | 1,071,846 | -301 | 8.13% | 5,875,825 |
| 2019-01-15 | 2019-01-11 | 5.648 | 1,072,147 | -1,229 | 8.14% | 6,055,580 |
| 2019-01-11 | 2019-01-09 | 6.313 | 1,073,376 | -2,408 | 8.15% | 6,775,759 |
| 2019-01-10 | 2019-01-08 | 5.897 | 1,075,784 | +3,010 | 8.16% | 6,344,186 |
| 2019-01-09 | 2019-01-07 | 5.482 | 1,072,774 | -1,204 | 8.14% | 5,880,912 |
| 2018-12-28 | 2018-12-24 | 4.651 | 1,073,978 | -301 | 8.15% | 4,995,465 |
| 2018-12-20 | 2018-12-18 | 4.153 | 1,074,279 | -4,214 | 8.15% | 4,461,487 |
| 2018-12-19 | 2018-12-17 | 4.901 | 1,078,493 | -4,214 | 8.18% | 5,285,205 |
| 2018-12-13 | 2018-12-11 | 4.402 | 1,082,707 | -10,956 | 8.22% | 4,766,277 |
| 2018-12-04 | 2018-11-30 | 4.901 | 1,093,663 | +3,913 | 8.30% | 5,359,546 |
| 2018-11-28 | 2018-11-26 | 4.817 | 1,089,750 | -2 | 8.27% | 5,249,856 |
| 2018-11-20 | 2018-11-16 | 5.731 | 1,089,752 | -301 | 8.27% | 6,245,529 |
| 2018-11-15 | 2018-11-13 | 5.316 | 1,090,053 | +18,060 | 8.27% | 5,794,555 |
| 2018-11-13 | 2018-11-09 | 4.651 | 1,071,993 | +5,718 | 8.14% | 4,986,232 |
| 2018-10-31 | 2018-10-29 | 4.070 | 1,066,275 | +14,448 | 8.09% | 4,339,681 |
| 2018-10-30 | 2018-10-26 | 4.734 | 1,051,827 | +11,136 | 7.98% | 4,979,797 |
| 2018-10-12 | 2018-10-10 | 5.648 | 1,040,691 | -7 | 7.90% | 5,877,914 |
| 2018-09-19 | 2018-09-17 | 5.814 | 1,040,698 | +4,816 | 7.90% | 6,050,834 |
| 2018-09-17 | 2018-09-13 | 5.731 | 1,035,882 | -91 | 7.86% | 5,936,793 |
| 2018-09-14 | 2018-09-12 | 5.731 | 1,035,973 | +2,105 | 7.86% | 5,937,314 |
| 2018-09-07 | 2018-09-05 | 5.731 | 1,033,868 | +3,009 | 7.85% | 5,925,250 |
| 2018-08-31 | 2018-08-29 | 6.146 | 1,030,859 | -1,204 | 7.82% | 6,336,121 |
| 2018-08-28 | 2018-08-24 | 6.063 | 1,032,063 | -6,019 | 7.83% | 6,257,798 |
| 2018-08-24 | 2018-08-22 | 6.645 | 1,038,082 | -13,846 | 7.88% | 6,897,856 |
| 2018-08-10 | 2018-08-08 | 6.313 | 1,051,928 | +1,505 | 7.98% | 6,640,367 |
| 2018-08-09 | 2018-08-07 | 6.479 | 1,050,423 | +4,214 | 7.97% | 6,805,363 |
| 2018-08-08 | 2018-08-06 | 6.313 | 1,046,209 | +301 | 7.94% | 6,604,266 |
| 2018-07-16 | 2018-07-12 | 6.645 | 1,045,908 | +2,408 | 7.94% | 6,949,859 |
| 2018-07-12 | 2018-07-10 | 6.811 | 1,043,500 | +3,010 | 7.92% | 7,107,204 |
| 2018-06-28 | 2018-06-26 | 7.060 | 1,040,490 | +3,010 | 7.90% | 7,345,973 |
| 2018-06-26 | 2018-06-22 | 7.226 | 1,037,480 | -6 | 7.87% | 7,497,069 |
| 2018-06-25 | 2018-06-21 | 6.977 | 1,037,486 | -3,913 | 7.87% | 7,238,591 |
| 2018-06-22 | 2018-06-20 | 6.977 | 1,041,399 | -7,223 | 7.90% | 7,265,892 |
| 2018-06-20 | 2018-06-15 | 7.475 | 1,048,622 | +2,709 | 7.96% | 7,838,879 |
| 2018-06-19 | 2018-06-14 | 7.309 | 1,045,913 | +1,505 | 7.94% | 7,644,881 |
| 2018-06-07 | 2018-06-05 | 7.309 | 1,044,408 | -6,321 | 7.93% | 7,633,881 |
| 2018-06-06 | 2018-06-04 | 7.309 | 1,050,729 | -1,815 | 7.97% | 7,680,083 |
| 2018-06-04 | 2018-05-31 | 6.977 | 1,052,544 | -26,505 | 7.99% | 7,343,651 |
| 2018-06-01 | 2018-05-30 | 8.140 | 1,079,049 | -6,020 | 8.19% | 8,783,341 |
| 2018-05-30 | 2018-05-28 | 8.223 | 1,085,069 | +7,826 | 8.23% | 8,922,469 |
| 2018-05-21 | 2018-05-17 | 8.306 | 1,077,243 | +1,204 | 8.18% | 8,947,592 |
| 2018-05-07 | 2018-05-03 | 9.137 | 1,076,039 | -301 | 8.17% | 9,831,351 |
| 2018-04-11 | 2018-04-09 | 9.137 | 1,076,340 | +1,204 | 8.17% | 9,834,101 |
| 2018-04-10 | 2018-04-06 | 8.970 | 1,075,136 | +3,010 | 8.16% | 9,644,499 |
| 2018-04-09 | 2018-04-04 | 8.970 | 1,072,126 | +602 | 8.14% | 9,617,497 |
| 2018-03-20 | 2018-03-16 | 9.801 | 1,071,524 | -301 | 8.13% | 10,502,106 |
| 2018-03-19 | 2018-03-15 | 9.303 | 1,071,825 | +1,505 | 8.13% | 9,970,901 |
| 2018-03-15 | 2018-03-13 | 9.303 | 1,070,320 | +3,912 | 8.12% | 9,956,900 |
| 2018-03-13 | 2018-03-09 | 9.303 | 1,066,408 | +1,806 | 8.09% | 9,920,508 |
| 2018-03-08 | 2018-03-06 | 9.469 | 1,064,602 | -1,505 | 8.08% | 10,080,559 |
| 2018-03-05 | 2018-03-01 | 9.635 | 1,066,107 | -301 | 8.09% | 10,271,912 |
| 2018-03-02 | 2018-02-28 | 9.469 | 1,066,408 | -3,311 | 8.09% | 10,097,660 |
| 2018-02-28 | 2018-02-26 | 9.469 | 1,069,719 | -38 | 8.12% | 10,129,011 |
| 2018-02-27 | 2018-02-23 | 9.469 | 1,069,757 | -2,107 | 8.12% | 10,129,371 |
| 2018-02-26 | 2018-02-22 | 9.469 | 1,071,864 | -301 | 8.13% | 10,149,322 |
| 2018-02-21 | 2018-02-15 | 9.303 | 1,072,165 | +3,010 | 8.14% | 9,974,064 |
| 2018-02-20 | 2018-02-13 | 9.137 | 1,069,155 | +301 | 8.11% | 9,768,454 |
| 2018-02-14 | 2018-02-12 | 9.137 | 1,068,854 | +602 | 8.11% | 9,765,704 |
| 2018-02-01 | 2018-01-30 | 9.967 | 1,068,252 | -4,515 | 8.11% | 10,647,495 |
| 2018-01-24 | 2018-01-22 | 10.466 | 1,072,767 | -1 | 8.14% | 11,227,122 |
| 2018-01-23 | 2018-01-19 | 9.635 | 1,072,768 | +3,009 | 8.14% | 10,336,090 |
| 2018-01-22 | 2018-01-18 | 9.967 | 1,069,759 | -12 | 8.12% | 10,662,516 |
| 2018-01-19 | 2018-01-17 | 9.967 | 1,069,771 | +1,806 | 8.12% | 10,662,636 |
| 2018-01-16 | 2018-01-12 | 10.798 | 1,067,965 | +3,010 | 8.10% | 11,531,688 |
| 2018-01-12 | 2018-01-10 | 10.798 | 1,064,955 | -2,709 | 8.08% | 11,499,186 |
| 2018-01-09 | 2018-01-05 | 10.466 | 1,067,664 | +301 | 8.10% | 11,173,716 |
| 2018-01-08 | 2018-01-04 | 10.466 | 1,067,363 | +3,010 | 8.10% | 11,170,566 |
| 2018-01-04 | 2018-01-02 | 11.130 | 1,064,353 | -1,505 | 8.08% | 11,846,307 |
| 2018-01-02 | 2017-12-28 | 10.964 | 1,065,858 | -2,107 | 8.09% | 11,685,997 |
| 2017-12-21 | 2017-12-19 | 11.296 | 1,067,965 | -1,204 | 8.10% | 12,063,919 |
| 2017-12-18 | 2017-12-14 | 11.462 | 1,069,169 | -422 | 8.11% | 12,255,131 |
| 2017-12-06 | 2017-12-04 | 11.628 | 1,069,591 | -1 | 8.12% | 12,437,648 |
| 2017-12-01 | 2017-11-29 | 11.628 | 1,069,592 | -2,408 | 8.12% | 12,437,660 |
| 2017-11-28 | 2017-11-24 | 11.628 | 1,072,000 | -4 | 8.14% | 12,465,661 |
| 2017-11-22 | 2017-11-20 | 11.628 | 1,072,004 | -903 | 8.14% | 12,465,708 |
| 2017-11-21 | 2017-11-17 | 11.628 | 1,072,907 | -22 | 8.14% | 12,476,208 |
| 2017-11-16 | 2017-11-14 | 11.795 | 1,072,929 | -5,418 | 8.14% | 12,654,699 |
| 2017-11-15 | 2017-11-13 | 11.795 | 1,078,347 | +3,010 | 8.18% | 12,718,602 |
| 2017-11-14 | 2017-11-10 | 11.961 | 1,075,337 | -1 | 8.16% | 12,861,736 |
| 2017-11-06 | 2017-11-02 | 11.961 | 1,075,338 | -3,612 | 8.16% | 12,861,748 |
| 2017-11-03 | 2017-11-01 | 12.127 | 1,078,950 | -30 | 8.19% | 13,084,185 |
| 2017-10-23 | 2017-10-19 | 11.961 | 1,078,980 | -1,204 | 8.19% | 12,905,308 |
| 2017-10-20 | 2017-10-18 | 11.961 | 1,080,184 | -18 | 8.20% | 12,919,709 |
| 2017-10-19 | 2017-10-17 | 12.127 | 1,080,202 | -6,020 | 8.20% | 13,099,368 |
| 2017-10-18 | 2017-10-16 | 12.127 | 1,086,222 | -12,040 | 8.24% | 13,172,371 |
| 2017-10-17 | 2017-10-13 | 12.127 | 1,098,262 | -1,505 | 8.33% | 13,318,377 |
| 2017-10-12 | 2017-10-10 | 12.293 | 1,099,767 | -1 | 8.35% | 13,519,322 |
| 2017-10-03 | 2017-09-28 | 12.293 | 1,099,768 | +602 | 8.35% | 13,519,334 |
| 2017-09-25 | 2017-09-21 | 11.795 | 1,099,166 | -64,713 | 8.34% | 12,964,152 |
| 2017-09-14 | 2017-09-12 | 12.791 | 1,163,879 | -301 | 8.83% | 14,887,475 |
| 2017-09-13 | 2017-09-11 | 12.293 | 1,164,180 | -3,009 | 8.84% | 14,311,144 |
| 2017-08-30 | 2017-08-28 | 12.625 | 1,167,189 | -14,147 | 8.86% | 14,735,921 |
| 2017-08-29 | 2017-08-25 | 13.123 | 1,181,336 | -1,806 | 8.97% | 15,503,260 |
| 2017-08-22 | 2017-08-18 | 13.622 | 1,183,142 | -632 | 8.93% | 16,116,592 |
| 2017-08-18 | 2017-08-16 | 13.456 | 1,183,774 | -301 | 8.93% | 15,928,552 |
| 2017-08-16 | 2017-08-14 | 13.622 | 1,184,075 | -63 | 8.94% | 16,129,301 |
| 2017-08-15 | 2017-08-11 | 13.622 | 1,184,138 | -3,010 | 8.94% | 16,130,160 |
| 2017-08-08 | 2017-08-04 | 13.788 | 1,187,148 | -12,942 | 8.96% | 16,368,371 |
| 2017-08-07 | 2017-08-03 | 13.456 | 1,200,090 | -3,010 | 9.06% | 16,148,096 |
| 2017-08-04 | 2017-08-02 | 13.622 | 1,203,100 | -301 | 9.08% | 16,388,457 |
| 2017-07-20 | 2017-07-18 | 13.788 | 1,203,401 | -2 | 9.08% | 16,592,467 |
| 2017-07-19 | 2017-07-17 | 13.788 | 1,203,403 | -2,408 | 9.08% | 16,592,494 |
| 2017-07-14 | 2017-07-12 | 13.954 | 1,205,811 | -602 | 9.10% | 16,826,005 |
| 2017-07-13 | 2017-07-11 | 14.286 | 1,206,413 | -1,806 | 9.11% | 17,235,225 |
| 2017-07-11 | 2017-07-07 | 14.452 | 1,208,219 | -602 | 9.12% | 17,461,736 |
| 2017-07-10 | 2017-07-06 | 14.619 | 1,208,821 | -11 | 9.12% | 17,671,246 |
| 2017-07-07 | 2017-07-05 | 14.619 | 1,208,832 | +602 | 9.12% | 17,671,406 |
| 2017-07-05 | 2017-07-03 | 14.785 | 1,208,230 | -2,709 | 9.12% | 17,863,317 |
| 2017-06-30 | 2017-06-28 | 13.123 | 1,210,939 | +2,408 | 9.14% | 15,891,755 |
| 2017-06-29 | 2017-06-27 | 13.290 | 1,208,531 | +1,204 | 9.12% | 16,060,915 |
| 2017-06-28 | 2017-06-26 | 14.286 | 1,207,327 | +3,612 | 9.11% | 17,248,283 |
| 2017-06-27 | 2017-06-23 | 15.615 | 1,203,715 | -61 | 9.09% | 18,796,371 |
| 2017-06-26 | 2017-06-22 | 15.283 | 1,203,776 | +11,137 | 9.09% | 18,397,381 |
| 2017-06-23 | 2017-06-21 | 14.785 | 1,192,639 | +572 | 9.00% | 17,632,809 |
| 2017-06-22 | 2017-06-20 | 14.452 | 1,192,067 | +301 | 9.00% | 17,228,299 |
| 2017-06-21 | 2017-06-19 | 14.286 | 1,191,766 | +602 | 9.00% | 17,025,973 |
| 2017-06-20 | 2017-06-16 | 14.120 | 1,191,164 | +2,107 | 8.99% | 16,819,496 |
| 2017-06-15 | 2017-06-13 | 13.788 | 1,189,057 | +1,806 | 8.97% | 16,394,692 |
| 2017-06-14 | 2017-06-12 | 13.622 | 1,187,251 | +301 | 8.96% | 16,172,564 |
| 2017-06-13 | 2017-06-09 | 13.456 | 1,186,950 | -1,265 | 8.96% | 15,971,288 |
| 2017-06-12 | 2017-06-08 | 13.290 | 1,188,215 | +3,010 | 8.97% | 15,790,923 |
| 2017-06-09 | 2017-06-07 | 13.456 | 1,185,205 | +602 | 8.95% | 15,947,808 |
| 2017-06-08 | 2017-06-06 | 13.123 | 1,184,603 | +7,224 | 8.94% | 15,546,134 |
| 2017-06-07 | 2017-06-05 | 13.290 | 1,177,379 | +1,204 | 8.89% | 15,646,917 |
| 2017-06-05 | 2017-06-01 | 13.954 | 1,176,175 | +7,525 | 8.88% | 16,412,462 |
| 2017-06-02 | 2017-05-31 | 13.290 | 1,168,650 | -602 | 8.82% | 15,530,911 |
| 2017-06-01 | 2017-05-29 | 12.459 | 1,169,252 | +301 | 8.83% | 14,567,730 |
| 2017-05-24 | 2017-05-22 | 12.459 | 1,168,951 | +1,806 | 8.82% | 14,563,980 |
| 2017-05-23 | 2017-05-19 | 12.459 | 1,167,145 | +1,203 | 8.81% | 14,541,479 |
| 2017-05-15 | 2017-05-11 | 12.625 | 1,165,942 | -1,203 | 8.80% | 14,720,177 |
| 2017-05-10 | 2017-05-08 | 12.459 | 1,167,145 | -1,204 | 8.81% | 14,541,479 |
| 2017-05-08 | 2017-05-04 | 12.791 | 1,168,349 | +903 | 8.82% | 14,944,652 |
| 2017-05-05 | 2017-05-02 | 12.625 | 1,167,446 | -9 | 8.81% | 14,739,165 |
| 2017-04-27 | 2017-04-25 | 12.791 | 1,167,455 | +3,611 | 8.81% | 14,933,217 |
| 2017-04-26 | 2017-04-24 | 12.625 | 1,163,844 | -1,505 | 8.78% | 14,693,689 |
| 2017-04-25 | 2017-04-21 | 12.791 | 1,165,349 | +301 | 8.80% | 14,906,278 |
| 2017-04-11 | 2017-04-07 | 12.791 | 1,165,048 | -3,009 | 8.79% | 14,902,428 |
| 2017-04-03 | 2017-03-30 | 12.957 | 1,168,057 | -122 | 8.82% | 15,134,955 |
| 2017-03-27 | 2017-03-23 | 13.123 | 1,168,179 | -1 | 8.82% | 15,330,594 |
| 2017-03-24 | 2017-03-22 | 12.791 | 1,168,180 | -3,612 | 8.82% | 14,942,490 |
| 2017-03-21 | 2017-03-17 | 12.957 | 1,171,792 | -1,204 | 8.84% | 15,183,351 |
| 2017-03-15 | 2017-03-13 | 13.123 | 1,172,996 | -24 | 8.85% | 15,393,810 |
| 2017-03-14 | 2017-03-10 | 12.957 | 1,173,020 | +1,806 | 8.85% | 15,199,262 |
| 2017-03-06 | 2017-03-02 | 12.957 | 1,171,214 | -11 | 8.84% | 15,175,861 |
| 2017-03-01 | 2017-02-27 | 12.791 | 1,171,225 | -6,020 | 8.84% | 14,981,440 |
| 2017-02-22 | 2017-02-20 | 12.791 | 1,177,245 | -1,805 | 8.89% | 15,058,443 |
| 2017-02-17 | 2017-02-15 | 12.957 | 1,179,050 | -3,010 | 8.90% | 15,277,395 |
| 2017-02-15 | 2017-02-13 | 12.957 | 1,182,060 | -6,020 | 8.92% | 15,316,397 |
| 2017-02-09 | 2017-02-07 | 13.456 | 1,188,080 | +602 | 8.97% | 15,986,493 |
| 2017-02-08 | 2017-02-06 | 13.123 | 1,187,478 | -602 | 8.96% | 15,583,864 |
| 2017-02-07 | 2017-02-03 | 12.459 | 1,188,080 | -1,806 | 8.97% | 14,802,308 |
| 2017-02-06 | 2017-02-02 | 12.459 | 1,189,886 | -1,204 | 8.98% | 14,824,809 |
| 2017-02-03 | 2017-02-01 | 12.459 | 1,191,090 | -301 | 8.99% | 14,839,810 |
| 2017-01-26 | 2017-01-24 | 12.293 | 1,191,391 | -903 | 8.99% | 14,645,646 |
| 2017-01-25 | 2017-01-23 | 12.127 | 1,192,294 | -301 | 9.00% | 14,458,682 |
| 2017-01-24 | 2017-01-20 | 12.127 | 1,192,595 | -30 | 9.00% | 14,462,332 |
| 2017-01-23 | 2017-01-19 | 12.127 | 1,192,625 | -5,418 | 9.00% | 14,462,696 |
| 2017-01-20 | 2017-01-18 | 11.961 | 1,198,043 | +2,709 | 9.04% | 14,329,380 |
| 2017-01-19 | 2017-01-17 | 12.293 | 1,195,334 | -301 | 9.02% | 14,694,117 |
| 2017-01-18 | 2017-01-16 | 12.459 | 1,195,635 | -6,923 | 9.02% | 14,896,436 |
| 2017-01-16 | 2017-01-12 | 11.795 | 1,202,558 | -2,708 | 9.08% | 14,183,613 |
| 2017-01-13 | 2017-01-11 | 11.130 | 1,205,266 | -1,505 | 9.10% | 13,414,676 |
| 2017-01-12 | 2017-01-10 | 11.130 | 1,206,771 | -9,421 | 9.11% | 13,431,427 |
| 2016-12-30 | 2016-12-28 | 11.296 | 1,216,192 | +1,806 | 9.18% | 13,738,317 |
| 2016-12-29 | 2016-12-23 | 11.296 | 1,214,386 | -3,010 | 9.17% | 13,717,917 |
| 2016-12-14 | 2016-12-12 | 11.130 | 1,217,396 | +602 | 9.19% | 13,549,684 |
| 2016-12-13 | 2016-12-09 | 11.296 | 1,216,794 | -5,719 | 9.18% | 13,745,118 |
| 2016-12-09 | 2016-12-07 | 11.462 | 1,222,513 | +301 | 9.23% | 14,012,805 |
| 2016-12-08 | 2016-12-06 | 11.628 | 1,222,212 | -3,311 | 9.22% | 14,212,389 |
| 2016-12-07 | 2016-12-05 | 11.795 | 1,225,523 | +4,214 | 9.25% | 14,454,475 |
| 2016-12-06 | 2016-12-02 | 11.795 | 1,221,309 | +7,224 | 9.22% | 14,404,772 |
| 2016-12-05 | 2016-12-01 | 11.462 | 1,214,085 | -9,632 | 9.16% | 13,916,201 |
| 2016-12-02 | 2016-11-30 | 11.296 | 1,223,717 | -4 | 9.24% | 13,823,321 |
| 2016-12-01 | 2016-11-29 | 11.296 | 1,223,721 | -120 | 9.24% | 13,823,366 |
| 2016-11-28 | 2016-11-24 | 10.964 | 1,223,841 | +3,311 | 9.24% | 13,418,112 |
| 2016-11-24 | 2016-11-22 | 11.296 | 1,220,530 | -9,030 | 9.21% | 13,787,320 |
| 2016-11-22 | 2016-11-18 | 11.130 | 1,229,560 | -3,010 | 9.28% | 13,685,070 |
| 2016-11-03 | 2016-11-01 | 11.296 | 1,232,570 | -4,213 | 9.30% | 13,923,326 |
| 2016-11-02 | 2016-10-31 | 11.296 | 1,236,783 | -6,923 | 9.33% | 13,970,917 |
| 2016-11-01 | 2016-10-28 | 11.462 | 1,243,706 | -6,020 | 9.39% | 14,255,725 |
| 2016-10-31 | 2016-10-27 | 11.462 | 1,249,726 | +3,010 | 9.43% | 14,324,728 |
| 2016-10-27 | 2016-10-25 | 11.462 | 1,246,716 | -1,204 | 9.41% | 14,290,227 |
| 2016-10-25 | 2016-10-20 | 11.296 | 1,247,920 | -1,204 | 9.42% | 14,096,723 |
| 2016-10-24 | 2016-10-19 | 11.462 | 1,249,124 | -12,039 | 9.43% | 14,317,828 |
| 2016-10-20 | 2016-10-18 | 11.462 | 1,261,163 | +1,204 | 9.52% | 14,455,822 |
| 2016-10-17 | 2016-10-13 | 11.462 | 1,259,959 | -4,515 | 9.51% | 14,442,022 |
| 2016-10-11 | 2016-10-06 | 11.628 | 1,264,474 | +17,156 | 9.54% | 14,703,829 |
| 2016-10-07 | 2016-10-05 | 12.459 | 1,247,318 | +2,408 | 9.41% | 15,540,355 |
| 2016-10-06 | 2016-10-04 | 11.628 | 1,244,910 | -4,816 | 9.39% | 14,476,330 |
| 2016-10-04 | 2016-09-30 | 11.795 | 1,249,726 | +9,030 | 9.43% | 14,739,938 |
| 2016-09-29 | 2016-09-27 | 11.462 | 1,240,696 | +5,418 | 9.36% | 14,221,224 |
| 2016-09-28 | 2016-09-26 | 11.628 | 1,235,278 | -2,709 | 9.32% | 14,364,326 |
| 2016-09-27 | 2016-09-23 | 11.628 | 1,237,987 | +4,214 | 9.34% | 14,395,827 |
| 2016-09-26 | 2016-09-22 | 11.795 | 1,233,773 | +15,350 | 9.31% | 14,551,779 |
| 2016-09-23 | 2016-09-21 | 12.791 | 1,218,423 | +602 | 9.19% | 15,585,162 |
| 2016-09-22 | 2016-09-20 | 12.957 | 1,217,821 | +3,311 | 9.19% | 15,779,766 |
| 2016-09-19 | 2016-09-14 | 12.791 | 1,214,510 | -6,622 | 9.16% | 15,535,109 |
| 2016-09-15 | 2016-09-13 | 12.791 | 1,221,132 | +602 | 9.21% | 15,619,813 |
| 2016-09-14 | 2016-09-12 | 12.791 | 1,220,530 | +6,321 | 9.21% | 15,612,113 |
| 2016-09-13 | 2016-09-09 | 12.957 | 1,214,209 | +17,156 | 9.16% | 15,732,964 |
| 2016-09-09 | 2016-09-07 | 14.951 | 1,197,053 | -2,709 | 9.03% | 17,896,924 |
| 2016-09-08 | 2016-09-06 | 14.951 | 1,199,762 | +12,641 | 9.05% | 17,937,425 |
| 2016-09-07 | 2016-09-05 | 14.286 | 1,187,121 | +3,010 | 8.95% | 16,959,613 |
| 2016-09-06 | 2016-09-02 | 14.785 | 1,184,111 | +602 | 8.93% | 17,506,725 |
| 2016-09-05 | 2016-09-01 | 14.951 | 1,183,509 | +3,010 | 8.93% | 17,694,430 |
| 2016-09-02 | 2016-08-31 | 14.619 | 1,180,499 | +3,612 | 8.90% | 17,257,218 |
| 2016-09-01 | 2016-08-30 | 14.951 | 1,176,887 | +3,010 | 8.88% | 17,595,425 |
| 2016-08-31 | 2016-08-29 | 15.117 | 1,173,877 | -6,020 | 8.86% | 17,745,428 |
| 2016-08-30 | 2016-08-26 | 15.449 | 1,179,897 | +2,107 | 8.90% | 18,228,442 |
| 2016-08-29 | 2016-08-25 | 15.283 | 1,177,790 | +3,612 | 8.88% | 18,000,235 |
| 2016-08-26 | 2016-08-24 | 15.948 | 1,174,178 | +1,204 | 8.86% | 18,725,252 |
| 2016-08-25 | 2016-08-23 | 15.615 | 1,172,974 | +8,427 | 8.85% | 18,316,342 |
| 2016-08-24 | 2016-08-22 | 16.612 | 1,164,547 | +8,428 | 8.78% | 19,345,480 |
| 2016-08-23 | 2016-08-19 | 17.775 | 1,156,119 | +1,204 | 8.72% | 20,549,857 |
| 2016-08-22 | 2016-08-18 | 16.280 | 1,154,915 | +3,311 | 8.71% | 18,801,764 |
| 2016-08-19 | 2016-08-17 | 16.280 | 1,151,604 | -8,127 | 8.69% | 18,747,861 |
| 2016-08-18 | 2016-08-16 | 15.283 | 1,159,731 | -1,505 | 8.75% | 17,724,239 |
| 2016-08-17 | 2016-08-15 | 15.283 | 1,161,236 | +903 | 8.76% | 17,747,240 |
| 2016-08-16 | 2016-08-12 | 15.449 | 1,160,333 | +301 | 8.75% | 17,926,194 |
| 2016-08-12 | 2016-08-10 | 15.117 | 1,160,032 | -2,709 | 8.75% | 17,536,134 |
| 2016-08-09 | 2016-08-05 | 15.781 | 1,162,741 | +301 | 8.77% | 18,349,705 |
| 2016-08-08 | 2016-08-04 | 15.781 | 1,162,440 | +4,816 | 8.77% | 18,344,955 |
| 2016-08-05 | 2016-08-03 | 15.117 | 1,157,624 | -1,806 | 8.73% | 17,499,732 |
| 2016-08-04 | 2016-08-01 | 14.619 | 1,159,430 | +2,405 | 8.75% | 16,949,219 |
| 2016-08-03 | 2016-07-29 | 14.120 | 1,157,025 | -1,204 | 8.73% | 16,337,446 |
| 2016-08-01 | 2016-07-28 | 13.788 | 1,158,229 | +3,611 | 8.74% | 15,969,636 |
| 2016-07-29 | 2016-07-27 | 13.456 | 1,154,618 | +12,642 | 8.71% | 15,536,237 |
| 2016-07-28 | 2016-07-26 | 16.612 | 1,141,976 | -3,010 | 8.61% | 18,970,530 |
| 2016-07-27 | 2016-07-25 | 16.612 | 1,144,986 | +22,574 | 8.64% | 19,020,532 |
| 2016-07-26 | 2016-07-22 | 19.934 | 1,122,412 | +5,117 | 8.47% | 22,374,639 |
| 2016-07-25 | 2016-07-21 | 19.436 | 1,117,295 | -8,187 | 8.43% | 21,715,819 |
| 2016-07-22 | 2016-07-20 | 18.107 | 1,125,482 | -18,360 | 8.49% | 20,379,219 |
| 2016-07-21 | 2016-07-19 | 18.107 | 1,143,842 | -111,967 | 8.63% | 20,711,666 |
| 2016-07-20 | 2016-07-18 | 16.612 | 1,255,809 | +19,561 | 9.47% | 20,861,527 |
| 2016-07-19 | 2016-07-15 | 16.114 | 1,236,248 | +903 | 9.33% | 19,920,481 |
| 2016-07-18 | 2016-07-14 | 15.449 | 1,235,345 | +2,708 | 9.32% | 19,085,068 |
| 2016-07-15 | 2016-07-13 | 14.120 | 1,232,637 | -16,253 | 9.30% | 17,405,104 |
| 2016-07-14 | 2016-07-12 | 16.114 | 1,248,890 | +118,589 | 9.42% | 20,124,190 |
| 2016-07-13 | 2016-07-11 | 16.114 | 1,130,301 | -12,040 | 8.53% | 18,213,287 |
| 2016-07-12 | 2016-07-08 | 15.117 | 1,142,341 | -2,106 | 8.62% | 17,268,700 |
| 2016-07-11 | 2016-07-07 | 13.622 | 1,144,447 | -3,010 | 8.63% | 15,589,494 |
| 2016-07-07 | 2016-07-05 | 11.628 | 1,147,457 | -3,311 | 8.66% | 13,343,107 |
| 2016-07-06 | 2016-07-04 | 11.961 | 1,150,768 | -1 | 8.68% | 13,763,940 |
| 2016-06-28 | 2016-06-24 | 11.628 | 1,150,769 | +602 | 8.68% | 13,381,620 |
| 2016-06-23 | 2016-06-21 | 12.127 | 1,150,167 | +602 | 8.68% | 13,947,818 |
| 2016-06-20 | 2016-06-16 | 11.628 | 1,149,565 | -3 | 8.67% | 13,367,619 |
| 2016-06-10 | 2016-06-07 | 11.961 | 1,149,568 | -903 | 8.67% | 13,749,587 |
| 2016-06-08 | 2016-06-06 | 12.127 | 1,150,471 | +2,408 | 8.68% | 13,951,504 |
| 2016-06-07 | 2016-06-03 | 12.459 | 1,148,063 | +6,019 | 8.66% | 14,303,736 |
| 2016-06-02 | 2016-05-31 | 12.293 | 1,142,044 | +13,545 | 8.61% | 14,039,028 |
| 2016-06-01 | 2016-05-30 | 12.127 | 1,128,499 | +10,534 | 8.51% | 13,685,055 |
| 2016-05-30 | 2016-05-26 | 12.293 | 1,117,965 | -2,106 | 8.43% | 13,743,028 |
| 2016-05-27 | 2016-05-25 | 12.293 | 1,120,071 | -8,428 | 8.45% | 13,768,917 |
| 2016-05-25 | 2016-05-23 | 12.293 | 1,128,499 | -1,204 | 8.51% | 13,872,521 |
| 2016-05-17 | 2016-05-13 | 11.961 | 1,129,703 | -903 | 8.52% | 13,511,989 |
| 2016-05-16 | 2016-05-12 | 11.795 | 1,130,606 | -108 | 8.53% | 13,334,973 |
| 2016-05-12 | 2016-05-10 | 11.628 | 1,130,714 | -3,010 | 8.53% | 13,148,412 |
| 2016-05-04 | 2016-04-29 | 10.964 | 1,133,724 | +3,010 | 8.55% | 12,430,076 |
| 2016-05-03 | 2016-04-28 | 11.462 | 1,130,714 | -4,214 | 8.53% | 12,960,578 |
| 2016-04-29 | 2016-04-27 | 11.296 | 1,134,928 | +4,214 | 8.56% | 12,820,345 |
| 2016-04-27 | 2016-04-25 | 11.628 | 1,130,714 | +1,204 | 8.53% | 13,148,412 |
| 2016-04-26 | 2016-04-22 | 11.961 | 1,129,510 | -903 | 8.52% | 13,509,680 |
| 2016-04-21 | 2016-04-19 | 11.961 | 1,130,413 | -3,010 | 8.53% | 13,520,481 |
| 2016-04-19 | 2016-04-15 | 11.795 | 1,133,423 | -1,815 | 8.55% | 13,368,198 |
| 2016-04-15 | 2016-04-13 | 11.628 | 1,135,238 | +301 | 8.56% | 13,201,019 |
| 2016-04-12 | 2016-04-08 | 11.628 | 1,134,937 | +301 | 8.56% | 13,197,519 |
| 2016-04-07 | 2016-04-05 | 11.462 | 1,134,636 | -10,354 | 8.56% | 13,005,533 |
| 2016-04-05 | 2016-03-31 | 11.296 | 1,144,990 | -602 | 8.64% | 12,934,007 |
| 2016-03-29 | 2016-03-23 | 12.127 | 1,145,592 | -3,010 | 8.64% | 13,892,338 |
| 2016-03-23 | 2016-03-21 | 11.795 | 1,148,602 | +602 | 8.66% | 13,547,227 |
| 2016-03-21 | 2016-03-17 | 12.293 | 1,148,000 | -3,311 | 8.66% | 14,112,245 |
| 2016-03-16 | 2016-03-14 | 12.293 | 1,151,311 | -2 | 8.68% | 14,152,947 |
| 2016-03-10 | 2016-03-08 | 12.127 | 1,151,313 | +2,859 | 8.68% | 13,961,715 |
| 2016-03-09 | 2016-03-07 | 11.961 | 1,148,454 | +301 | 8.66% | 13,736,263 |
| 2016-03-01 | 2016-02-26 | 11.462 | 1,148,153 | -66,819 | 8.66% | 13,160,468 |
| 2016-02-25 | 2016-02-23 | 11.628 | 1,214,972 | +3,612 | 9.17% | 14,128,199 |
| 2016-02-19 | 2016-02-17 | 11.795 | 1,211,360 | +3,612 | 9.14% | 14,287,429 |
| 2016-02-17 | 2016-02-15 | 11.795 | 1,207,748 | -1,505 | 9.11% | 14,244,827 |
| 2016-02-12 | 2016-02-05 | 11.961 | 1,209,253 | -3,612 | 9.12% | 14,463,459 |
| 2016-02-11 | 2016-02-04 | 12.293 | 1,212,865 | +602 | 9.15% | 14,909,624 |
| 2016-02-05 | 2016-02-03 | 12.127 | 1,212,263 | -2,115 | 9.14% | 14,700,842 |
| 2016-02-02 | 2016-01-29 | 12.127 | 1,214,378 | -8,127 | 9.16% | 14,726,490 |
| 2016-02-01 | 2016-01-28 | 12.127 | 1,222,505 | -15,350 | 9.22% | 14,825,044 |
| 2016-01-29 | 2016-01-27 | 12.293 | 1,237,855 | -6,321 | 9.34% | 15,216,823 |
| 2016-01-28 | 2016-01-26 | 11.961 | 1,244,176 | -13,845 | 9.39% | 14,881,161 |
| 2016-01-27 | 2016-01-25 | 12.127 | 1,258,021 | -1,806 | 9.49% | 15,255,739 |
| 2016-01-26 | 2016-01-22 | 11.795 | 1,259,827 | -13,244 | 9.50% | 14,859,074 |
| 2016-01-25 | 2016-01-21 | 10.798 | 1,273,071 | -7,524 | 9.60% | 13,746,384 |
| 2016-01-21 | 2016-01-19 | 10.466 | 1,280,595 | -3,612 | 9.66% | 13,402,161 |
| 2016-01-19 | 2016-01-15 | 9.635 | 1,284,207 | -2,709 | 9.69% | 12,373,299 |
| 2016-01-18 | 2016-01-14 | 9.635 | 1,286,916 | -42,138 | 9.71% | 12,399,400 |
| 2016-01-13 | 2016-01-11 | 9.635 | 1,329,054 | -30,099 | 10.03% | 12,805,399 |
| 2016-01-12 | 2016-01-08 | 9.137 | 1,359,153 | -30,098 | 10.25% | 12,418,054 |
| 2016-01-08 | 2016-01-06 | 9.303 | 1,389,251 | -60,198 | 10.48% | 12,923,830 |
| 2016-01-06 | 2016-01-04 | 9.635 | 1,449,449 | -6,622 | 10.93% | 13,965,402 |
| 2016-01-04 | 2015-12-29 | 9.967 | 1,456,071 | -6,320 | 10.98% | 14,512,970 |
| 2015-12-29 | 2015-12-24 | 9.967 | 1,462,391 | -43 | 11.03% | 14,575,963 |
| 2015-12-28 | 2015-12-22 | 9.635 | 1,462,434 | -1,204 | 11.03% | 14,090,512 |
| 2015-12-23 | 2015-12-21 | 9.635 | 1,463,638 | -5,417 | 11.04% | 14,102,112 |
| 2015-12-22 | 2015-12-18 | 10.133 | 1,469,055 | -2,107 | 11.08% | 14,886,424 |
| 2015-12-21 | 2015-12-17 | 9.801 | 1,471,162 | -1,204 | 11.10% | 14,418,995 |
| 2015-12-18 | 2015-12-16 | 9.801 | 1,472,366 | -60 | 11.11% | 14,430,796 |
| 2015-12-16 | 2015-12-14 | 9.469 | 1,472,426 | -4,816 | 11.11% | 13,942,185 |
| 2015-12-15 | 2015-12-11 | 8.970 | 1,477,242 | +1,204 | 11.14% | 13,251,587 |
| 2015-12-14 | 2015-12-10 | 8.638 | 1,476,038 | +2,408 | 11.13% | 12,750,387 |
| 2015-12-11 | 2015-12-09 | 9.303 | 1,473,630 | -2,408 | 11.12% | 13,708,785 |
| 2015-12-10 | 2015-12-08 | 8.970 | 1,476,038 | +3,311 | 11.13% | 13,240,787 |
| 2015-12-03 | 2015-12-01 | 9.801 | 1,472,727 | -5,117 | 11.11% | 14,434,334 |
| 2015-11-30 | 2015-11-26 | 9.967 | 1,477,844 | -121 | 11.15% | 14,729,986 |
| 2015-11-27 | 2015-11-25 | 10.299 | 1,477,965 | -301 | 11.15% | 15,222,232 |
| 2015-11-23 | 2015-11-19 | 9.801 | 1,478,266 | +1,204 | 11.15% | 14,488,622 |
| 2015-11-19 | 2015-11-17 | 10.133 | 1,477,062 | -2,414 | 11.14% | 14,967,562 |
| 2015-11-18 | 2015-11-16 | 9.967 | 1,479,476 | +301 | 11.16% | 14,746,253 |
| 2015-11-17 | 2015-11-13 | 10.133 | 1,479,175 | +463 | 11.16% | 14,988,973 |
| 2015-11-16 | 2015-11-12 | 10.466 | 1,478,712 | -21,972 | 11.15% | 15,475,570 |
| 2015-11-13 | 2015-11-11 | 10.466 | 1,500,684 | -18,360 | 11.32% | 15,705,519 |
| 2015-11-12 | 2015-11-10 | 10.466 | 1,519,044 | -1,806 | 11.46% | 15,897,667 |
| 2015-11-10 | 2015-11-06 | 10.299 | 1,520,850 | -6,020 | 11.47% | 15,663,924 |
| 2015-11-09 | 2015-11-05 | 10.299 | 1,526,870 | -301 | 11.52% | 15,725,927 |
| 2015-11-05 | 2015-11-03 | 10.299 | 1,527,171 | -3,010 | 11.52% | 15,729,027 |
| 2015-11-04 | 2015-11-02 | 10.299 | 1,530,181 | +1,806 | 11.54% | 15,760,028 |
| 2015-11-03 | 2015-10-30 | 10.299 | 1,528,375 | -2,107 | 11.53% | 15,741,427 |
| 2015-11-02 | 2015-10-29 | 10.133 | 1,530,482 | -6,923 | 11.55% | 15,508,884 |
| 2015-10-30 | 2015-10-28 | 9.967 | 1,537,405 | +2,709 | 11.60% | 15,323,643 |
| 2015-10-29 | 2015-10-27 | 10.299 | 1,534,696 | -11,136 | 11.58% | 15,806,530 |
| 2015-10-28 | 2015-10-26 | 9.967 | 1,545,832 | +6,019 | 11.66% | 15,407,637 |
| 2015-10-27 | 2015-10-23 | 10.299 | 1,539,813 | -2,407 | 11.62% | 15,859,232 |
| 2015-10-23 | 2015-10-20 | 10.133 | 1,542,220 | -61 | 11.63% | 15,627,829 |
| 2015-10-22 | 2015-10-19 | 10.133 | 1,542,281 | -9 | 11.63% | 15,628,447 |
| 2015-10-19 | 2015-10-15 | 9.801 | 1,542,290 | +903 | 11.63% | 15,116,128 |
| 2015-10-16 | 2015-10-14 | 9.303 | 1,541,387 | +12,943 | 11.63% | 14,339,111 |
| 2015-10-15 | 2015-10-13 | 9.801 | 1,528,444 | -3,010 | 11.53% | 14,980,422 |
| 2015-10-13 | 2015-10-09 | 10.299 | 1,531,454 | -7,826 | 11.55% | 15,773,139 |
| 2015-10-12 | 2015-10-08 | 9.303 | 1,539,280 | -1,806 | 11.61% | 14,319,510 |
| 2015-10-08 | 2015-10-06 | 9.967 | 1,541,086 | -12,641 | 11.63% | 15,360,333 |
| 2015-10-06 | 2015-10-02 | 9.469 | 1,553,727 | -2,107 | 11.72% | 14,712,012 |
| 2015-10-02 | 2015-09-29 | 9.635 | 1,555,834 | -602 | 11.74% | 14,990,418 |
| 2015-09-30 | 2015-09-25 | 9.635 | 1,556,436 | -2,107 | 11.74% | 14,996,218 |
| 2015-09-29 | 2015-09-24 | 10.299 | 1,558,543 | -1,505 | 11.76% | 16,052,141 |
| 2015-09-23 | 2015-09-21 | 9.967 | 1,560,048 | +1,192 | 11.77% | 15,549,331 |
| 2015-09-22 | 2015-09-18 | 9.469 | 1,558,856 | +1,204 | 11.76% | 14,760,577 |
| 2015-09-21 | 2015-09-17 | 9.469 | 1,557,652 | -15,651 | 11.75% | 14,749,177 |
| 2015-09-18 | 2015-09-16 | 9.635 | 1,573,303 | -42,440 | 11.87% | 15,158,731 |
| 2015-09-17 | 2015-09-15 | 8.970 | 1,615,743 | -1,203 | 12.19% | 14,494,009 |
| 2015-09-15 | 2015-09-11 | 7.974 | 1,616,946 | -5,418 | 12.20% | 12,893,156 |
| 2015-09-14 | 2015-09-10 | 8.140 | 1,622,364 | +6,020 | 12.24% | 13,205,866 |
| 2015-09-11 | 2015-09-09 | 8.057 | 1,616,344 | -2,107 | 12.19% | 13,022,610 |
| 2015-09-10 | 2015-09-08 | 7.974 | 1,618,451 | +4,514 | 12.21% | 12,905,157 |
| 2015-09-09 | 2015-09-07 | 7.475 | 1,613,937 | +4,214 | 12.17% | 12,064,841 |
| 2015-09-08 | 2015-09-04 | 7.309 | 1,609,723 | +5,391 | 12.14% | 11,765,932 |
| 2015-09-04 | 2015-09-01 | 7.808 | 1,604,332 | -1,204 | 12.10% | 12,526,063 |
| 2015-09-02 | 2015-08-31 | 7.974 | 1,605,536 | +15,049 | 12.11% | 12,802,176 |
| 2015-09-01 | 2015-08-28 | 8.057 | 1,590,487 | +903 | 12.00% | 12,814,284 |
| 2015-08-31 | 2015-08-27 | 7.891 | 1,589,584 | +2,107 | 11.99% | 12,542,947 |
| 2015-08-28 | 2015-08-26 | 7.392 | 1,587,477 | -6,321 | 11.97% | 11,735,185 |
| 2015-08-27 | 2015-08-25 | 7.558 | 1,593,798 | +74,946 | 12.02% | 12,046,674 |
| 2015-08-26 | 2015-08-24 | 8.306 | 1,518,852 | +3,913 | 11.46% | 12,615,601 |
| 2015-08-25 | 2015-08-21 | 10.299 | 1,514,939 | -6,020 | 11.43% | 15,603,044 |
| 2015-08-19 | 2015-08-17 | 10.964 | 1,520,959 | -9,029 | 11.47% | 16,675,695 |
| 2015-08-18 | 2015-08-14 | 11.628 | 1,529,988 | -8,127 | 11.54% | 17,791,336 |
| 2015-08-17 | 2015-08-13 | 11.462 | 1,538,115 | -3,010 | 11.60% | 17,630,328 |
| 2015-08-14 | 2015-08-12 | 11.296 | 1,541,125 | +3,010 | 11.63% | 17,408,817 |
| 2015-08-13 | 2015-08-11 | 11.296 | 1,538,115 | +12,021 | 11.60% | 17,374,816 |
| 2015-08-12 | 2015-08-10 | 11.795 | 1,526,094 | -2,106 | 11.51% | 17,999,570 |
| 2015-08-11 | 2015-08-07 | 11.628 | 1,528,200 | +11,136 | 11.53% | 17,770,544 |
| 2015-08-07 | 2015-08-05 | 11.628 | 1,517,064 | -3,010 | 11.44% | 17,641,050 |
| 2015-08-04 | 2015-07-31 | 11.130 | 1,520,074 | -1,204 | 11.47% | 16,918,507 |
| 2015-08-03 | 2015-07-30 | 10.798 | 1,521,278 | +7,224 | 11.48% | 16,426,477 |
| 2015-07-30 | 2015-07-28 | 10.798 | 1,514,054 | +2,107 | 11.42% | 16,348,474 |
| 2015-07-29 | 2015-07-27 | 10.466 | 1,511,947 | -3,612 | 11.41% | 15,823,393 |
| 2015-07-28 | 2015-07-24 | 11.961 | 1,515,559 | -1,806 | 11.43% | 18,127,079 |
| 2015-07-27 | 2015-07-23 | 11.296 | 1,517,365 | +2,107 | 11.45% | 17,140,420 |
| 2015-07-24 | 2015-07-22 | 11.628 | 1,515,258 | -12,642 | 11.43% | 17,620,049 |
| 2015-07-23 | 2015-07-21 | 11.628 | 1,527,900 | -2,106 | 11.53% | 17,767,056 |
| 2015-07-22 | 2015-07-20 | 11.462 | 1,530,006 | -42,139 | 11.54% | 17,537,380 |
| 2015-07-21 | 2015-07-17 | 12.293 | 1,572,145 | -1,264 | 11.86% | 19,326,215 |
| 2015-07-17 | 2015-07-15 | 11.130 | 1,573,409 | +8,427 | 11.87% | 17,512,128 |
| 2015-07-16 | 2015-07-14 | 11.795 | 1,564,982 | +46,352 | 11.81% | 18,458,236 |
| 2015-07-15 | 2015-07-13 | 10.798 | 1,518,630 | +2,107 | 11.46% | 16,397,885 |
| 2015-07-14 | 2015-07-10 | 10.466 | 1,516,523 | -16,857 | 11.44% | 15,871,283 |
| 2015-07-13 | 2015-07-09 | 9.967 | 1,533,380 | -12,641 | 11.57% | 15,283,525 |
| 2015-07-10 | 2015-07-08 | 8.306 | 1,546,021 | +18,962 | 11.66% | 12,841,267 |
| 2015-07-08 | 2015-07-06 | 10.133 | 1,527,059 | -2,107 | 11.52% | 15,474,198 |
| 2015-07-07 | 2015-07-03 | 11.628 | 1,529,166 | +12,641 | 11.54% | 17,781,777 |
| 2015-07-03 | 2015-06-30 | 12.127 | 1,516,525 | +2,107 | 11.44% | 18,390,559 |
| 2015-07-02 | 2015-06-29 | 11.296 | 1,514,418 | +30,701 | 11.42% | 17,107,131 |
| 2015-06-29 | 2015-06-25 | 13.788 | 1,483,717 | -4,214 | 11.19% | 20,457,458 |
| 2015-06-26 | 2015-06-24 | 13.954 | 1,487,931 | +341,319 | 11.22% | 20,762,736 |
| 2015-06-25 | 2015-06-23 | 17.110 | 1,146,612 | -19,985 | 8.65% | 19,618,970 |
| 2015-06-24 | 2015-06-22 | 14.951 | 1,166,597 | +2,107 | 8.80% | 17,441,581 |
| 2015-06-23 | 2015-06-19 | 14.286 | 1,164,490 | +8,427 | 8.78% | 16,636,299 |
| 2015-06-22 | 2015-06-18 | 14.619 | 1,156,063 | +1,686 | 8.72% | 16,899,999 |
| 2015-06-19 | 2015-06-17 | 14.619 | 1,154,377 | -6,321 | 8.71% | 16,875,352 |
| 2015-06-17 | 2015-06-15 | 12.791 | 1,160,698 | -2,107 | 8.76% | 14,846,786 |
| 2015-06-16 | 2015-06-12 | 13.290 | 1,162,805 | +21,069 | 8.77% | 15,453,234 |
| 2015-06-15 | 2015-06-11 | 14.286 | 1,141,736 | +6,261 | 8.61% | 16,311,227 |
| 2015-06-12 | 2015-06-10 | 13.788 | 1,135,475 | -12,642 | 8.57% | 15,655,904 |
| 2015-06-11 | 2015-06-09 | 14.619 | 1,148,117 | +17,939 | 8.66% | 16,783,839 |
| 2015-06-10 | 2015-06-08 | 16.114 | 1,130,178 | +104,081 | 8.53% | 18,211,305 |
| 2015-06-09 | 2015-06-05 | 22.925 | 1,026,097 | -148,384 | 7.74% | 23,522,853 |
| 2015-06-08 | 2015-06-04 | 20.765 | 1,174,481 | -9,279 | 8.86% | 24,388,130 |
| 2015-06-05 | 2015-06-03 | 16.612 | 1,183,760 | -4,560 | 8.93% | 19,664,647 |
| 2015-06-04 | 2015-06-02 | 16.612 | 1,188,320 | -6,321 | 8.96% | 19,740,398 |
| 2015-06-03 | 2015-06-01 | 16.612 | 1,194,641 | -632 | 9.01% | 19,845,402 |
| 2015-06-02 | 2015-05-29 | 16.446 | 1,195,273 | +10,535 | 9.02% | 19,657,342 |
| 2015-06-01 | 2015-05-28 | 16.280 | 1,184,738 | -38,897 | 8.94% | 19,287,276 |
| 2015-05-29 | 2015-05-27 | 15.781 | 1,223,635 | -43,162 | 9.23% | 19,310,699 |
| 2015-05-28 | 2015-05-26 | 13.123 | 1,266,797 | -7,215 | 9.56% | 16,624,807 |
| 2015-05-27 | 2015-05-22 | 13.290 | 1,274,012 | +9,041 | 9.61% | 16,931,132 |
| 2015-05-26 | 2015-05-21 | 14.286 | 1,264,971 | -83,855 | 9.54% | 18,071,804 |
| 2015-05-22 | 2015-05-20 | 11.462 | 1,348,826 | -2,107 | 10.17% | 15,460,642 |
| 2015-05-21 | 2015-05-19 | 11.462 | 1,350,933 | -4,223 | 10.19% | 15,484,793 |
| 2015-05-20 | 2015-05-18 | 11.462 | 1,355,156 | -4,213 | 10.22% | 15,533,198 |
| 2015-05-19 | 2015-05-15 | 10.299 | 1,359,369 | -4,214 | 10.25% | 14,000,758 |
| 2015-05-18 | 2015-05-14 | 10.299 | 1,363,583 | -48,459 | 10.29% | 14,044,160 |
| 2015-05-15 | 2015-05-13 | 10.133 | 1,412,042 | -2,107 | 10.65% | 14,308,692 |
| 2015-05-14 | 2015-05-12 | 10.299 | 1,414,149 | +21,069 | 10.67% | 14,564,962 |
| 2015-05-13 | 2015-05-11 | 11.296 | 1,393,080 | -23,296 | 10.51% | 15,736,475 |
| 2015-05-12 | 2015-05-08 | 10.964 | 1,416,376 | +189 | 10.68% | 15,529,054 |
| 2015-05-11 | 2015-05-07 | 10.798 | 1,416,187 | +37,714 | 10.68% | 15,291,724 |
| 2015-05-08 | 2015-05-06 | 11.296 | 1,378,473 | +4,846 | 10.40% | 15,571,472 |
| 2015-05-07 | 2015-05-05 | 9.967 | 1,373,627 | -422 | 10.36% | 13,691,233 |
| 2015-05-06 | 2015-05-04 | 10.299 | 1,374,049 | -8,511 | 10.36% | 14,151,954 |
| 2015-05-05 | 2015-04-30 | 10.299 | 1,382,560 | -8,217 | 10.43% | 14,239,613 |
| 2015-05-04 | 2015-04-29 | 10.632 | 1,390,777 | +67,571 | 10.49% | 14,786,315 |
| 2015-04-30 | 2015-04-28 | 9.303 | 1,323,206 | -11,588 | 9.98% | 12,309,431 |
| 2015-04-29 | 2015-04-27 | 8.306 | 1,334,794 | -21,701 | 10.07% | 11,086,814 |
| 2015-04-28 | 2015-04-24 | 8.223 | 1,356,495 | -632 | 10.23% | 11,154,392 |
| 2015-04-24 | 2015-04-22 | 8.223 | 1,357,127 | +4,214 | 10.24% | 11,159,589 |
| 2015-04-23 | 2015-04-21 | 8.306 | 1,352,913 | -2,107 | 10.21% | 11,237,310 |
| 2015-04-22 | 2015-04-20 | 8.223 | 1,355,020 | -2,107 | 10.22% | 11,142,263 |
| 2015-04-21 | 2015-04-17 | 8.970 | 1,357,127 | -2,741 | 10.24% | 12,174,097 |
| 2015-04-20 | 2015-04-16 | 8.970 | 1,359,868 | +10,315 | 10.26% | 12,198,685 |
| 2015-04-17 | 2015-04-15 | 8.804 | 1,349,553 | +4,846 | 10.18% | 11,881,966 |
| 2015-04-16 | 2015-04-14 | 8.472 | 1,344,707 | -63,279 | 10.14% | 11,392,534 |
| 2015-04-15 | 2015-04-13 | 8.306 | 1,407,986 | -17,066 | 10.62% | 11,694,747 |
| 2015-04-14 | 2015-04-10 | 8.970 | 1,425,052 | +2,075 | 10.75% | 12,783,417 |
| 2015-04-13 | 2015-04-09 | 8.140 | 1,422,977 | +18,446 | 10.73% | 11,582,877 |
| 2015-04-10 | 2015-04-08 | 8.638 | 1,404,531 | -13,727 | 10.59% | 12,132,692 |
| 2015-04-09 | 2015-04-02 | 7.808 | 1,418,258 | -2,528 | 10.70% | 11,073,262 |
| 2015-04-02 | 2015-03-31 | 7.642 | 1,420,786 | -24,862 | 10.72% | 10,856,979 |
| 2015-04-01 | 2015-03-30 | 7.642 | 1,445,648 | -195 | 10.91% | 11,046,963 |
| 2015-03-31 | 2015-03-27 | 7.475 | 1,445,843 | -5,056 | 10.91% | 10,808,269 |
| 2015-03-30 | 2015-03-26 | 7.392 | 1,450,899 | -632 | 10.94% | 10,725,553 |
| 2015-03-27 | 2015-03-25 | 7.392 | 1,451,531 | +4,003 | 10.95% | 10,730,225 |
| 2015-03-26 | 2015-03-24 | 7.475 | 1,447,528 | -94,601 | 10.92% | 10,820,865 |
| 2015-03-25 | 2015-03-23 | 7.808 | 1,542,129 | -2,949 | 11.63% | 12,040,404 |
| 2015-03-24 | 2015-03-20 | 7.808 | 1,545,078 | -211 | 11.66% | 12,063,429 |
| 2015-03-23 | 2015-03-19 | 7.808 | 1,545,289 | -632 | 11.66% | 12,065,076 |
| 2015-03-20 | 2015-03-18 | 8.306 | 1,545,921 | -4,214 | 11.66% | 12,840,437 |
| 2015-03-19 | 2015-03-17 | 7.974 | 1,550,135 | +25,265 | 11.69% | 12,360,421 |
| 2015-03-18 | 2015-03-16 | 7.974 | 1,524,870 | +16,223 | 11.50% | 12,158,963 |
| 2015-03-17 | 2015-03-13 | 7.808 | 1,508,647 | +9,903 | 11.38% | 11,778,988 |
| 2015-03-16 | 2015-03-12 | 7.475 | 1,498,744 | +7,585 | 11.31% | 11,203,726 |
| 2015-03-13 | 2015-03-11 | 7.974 | 1,491,159 | -2,107 | 11.25% | 11,890,160 |
| 2015-03-12 | 2015-03-10 | 7.475 | 1,493,266 | +2,949 | 11.26% | 11,162,775 |
| 2015-03-11 | 2015-03-09 | 7.642 | 1,490,317 | +7,585 | 11.24% | 11,388,302 |
| 2015-03-10 | 2015-03-06 | 7.475 | 1,482,732 | +8,428 | 11.18% | 11,084,029 |
| 2015-03-09 | 2015-03-05 | 7.475 | 1,474,304 | +10,534 | 11.12% | 11,021,027 |
| 2015-03-05 | 2015-03-03 | 7.143 | 1,463,770 | -4,213 | 11.04% | 10,455,957 |
| 2015-03-04 | 2015-03-02 | 7.475 | 1,467,983 | +6,320 | 11.07% | 10,973,775 |
| 2015-03-03 | 2015-02-27 | 7.642 | 1,461,663 | -40,243 | 11.03% | 11,169,342 |
| 2015-03-02 | 2015-02-26 | 7.642 | 1,501,906 | -14,960 | 11.33% | 11,476,860 |
| 2015-02-27 | 2015-02-25 | 7.808 | 1,516,866 | -21,701 | 11.44% | 11,843,159 |
| 2015-02-26 | 2015-02-24 | 7.475 | 1,538,567 | -9,270 | 11.61% | 11,501,419 |
| 2015-02-25 | 2015-02-23 | 7.808 | 1,547,837 | +11,166 | 11.68% | 12,084,970 |
| 2015-02-24 | 2015-02-18 | 7.974 | 1,536,671 | -9,481 | 11.59% | 12,253,062 |
| 2015-02-23 | 2015-02-16 | 7.808 | 1,546,152 | +32,867 | 11.66% | 12,071,814 |
| 2015-02-17 | 2015-02-13 | 7.642 | 1,513,285 | -35,185 | 11.42% | 11,563,813 |
| 2015-02-16 | 2015-02-12 | 7.143 | 1,548,470 | -11,588 | 11.68% | 11,060,984 |
| 2015-02-13 | 2015-02-11 | 6.645 | 1,560,058 | -31,393 | 11.77% | 10,366,287 |
| 2015-02-12 | 2015-02-10 | 6.645 | 1,591,451 | +7,164 | 12.00% | 10,574,888 |
| 2015-02-11 | 2015-02-09 | 6.645 | 1,584,287 | +6,772 | 11.95% | 10,527,284 |
| 2015-02-10 | 2015-02-06 | 6.645 | 1,577,515 | +22,754 | 11.90% | 10,482,285 |
| 2015-02-09 | 2015-02-05 | 6.645 | 1,554,761 | +22,815 | 11.73% | 10,331,089 |
| 2015-02-06 | 2015-02-04 | 8.306 | 1,531,946 | +6,321 | 11.56% | 12,724,360 |
| 2015-02-05 | 2015-02-03 | 8.472 | 1,525,625 | +23,597 | 11.51% | 12,925,295 |
| 2015-02-04 | 2015-02-02 | 8.140 | 1,502,028 | +9,481 | 11.33% | 12,226,344 |
| 2015-02-03 | 2015-01-30 | 8.472 | 1,492,547 | +17,277 | 11.26% | 12,645,054 |
| 2015-02-02 | 2015-01-29 | 9.303 | 1,475,270 | +22,695 | 11.13% | 13,724,042 |
| 2015-01-30 | 2015-01-28 | 7.974 | 1,452,575 | +5,477 | 10.96% | 11,582,500 |
| 2015-01-29 | 2015-01-27 | 7.642 | 1,447,098 | +22,063 | 10.92% | 11,058,043 |
| 2015-01-28 | 2015-01-26 | 7.808 | 1,425,035 | +41,295 | 10.75% | 11,126,175 |
| 2015-01-27 | 2015-01-23 | 7.642 | 1,383,740 | +2,107 | 10.44% | 10,573,891 |
| 2015-01-26 | 2015-01-22 | 7.309 | 1,381,633 | +4,214 | 10.42% | 10,098,756 |
| 2015-01-23 | 2015-01-21 | 7.642 | 1,377,419 | +3,160 | 10.39% | 10,525,589 |
| 2015-01-22 | 2015-01-20 | 7.642 | 1,374,259 | +12,009 | 10.37% | 10,501,441 |
| 2015-01-21 | 2015-01-19 | 7.642 | 1,362,250 | +9,060 | 10.28% | 10,409,674 |
| 2015-01-20 | 2015-01-16 | 7.475 | 1,353,190 | +72,267 | 10.21% | 10,115,650 |
| 2015-01-19 | 2015-01-15 | 8.306 | 1,280,923 | -7,796 | 9.66% | 10,639,360 |
| 2015-01-16 | 2015-01-14 | 7.642 | 1,288,719 | +79,431 | 9.72% | 9,847,785 |
| 2015-01-15 | 2015-01-13 | 9.137 | 1,209,288 | +2,107 | 9.12% | 11,048,795 |
| 2015-01-14 | 2015-01-12 | 9.303 | 1,207,181 | +46,141 | 9.11% | 11,230,082 |
| 2015-01-13 | 2015-01-09 | 10.299 | 1,161,040 | +19,173 | 8.76% | 11,958,078 |
| 2015-01-12 | 2015-01-08 | 10.964 | 1,141,867 | -9,692 | 8.61% | 12,519,355 |
| 2015-01-09 | 2015-01-07 | 10.466 | 1,151,559 | -2,317 | 8.69% | 12,051,726 |
| 2015-01-08 | 2015-01-06 | 10.133 | 1,153,876 | +963,922 | 8.70% | 11,692,610 |
| 2015-01-07 | 2015-01-05 | 10.133 | 189,954 | +7,796 | 5.02% | 1,924,867 |
| 2015-01-06 | 2015-01-02 | 10.466 | 182,158 | +14,959 | 4.81% | 1,906,388 |
| 2015-01-05 | 2014-12-31 | 11.795 | 167,199 | +24,440 | 4.41% | 1,972,035 |
| 2015-01-02 | 2014-12-29 | 14.452 | 142,759 | +5,056 | 3.77% | 2,063,219 |
| 2014-12-30 | 2014-12-24 | 16.944 | 137,703 | -81,662 | 3.64% | 2,333,276 |
| 2014-12-29 | 2014-12-22 | 17.775 | 219,365 | -63,087 | 5.79% | 3,899,183 |
| 2014-12-23 | 2014-12-19 | 20.101 | 282,452 | -8,428 | 7.46% | 5,677,440 |
| 2014-12-22 | 2014-12-18 | 17.110 | 290,880 | -127,257 | 7.68% | 4,977,068 |
| 2014-12-19 | 2014-12-17 | 17.775 | 418,137 | -68,264 | 11.04% | 7,432,328 |
| 2014-12-18 | 2014-12-16 | 19.602 | 486,401 | -168,763 | 12.84% | 9,534,523 |
| 2014-12-17 | 2014-12-15 | 21.430 | 655,164 | -37,587 | 17.30% | 14,039,842 |
| 2014-12-16 | 2014-12-12 | 19.436 | 692,751 | -1,927 | 18.29% | 13,464,354 |
| 2014-12-15 | 2014-12-11 | 18.938 | 694,678 | -7,163 | 18.34% | 13,155,607 |
| 2014-12-12 | 2014-12-10 | 17.110 | 701,841 | -1,385 | 18.53% | 12,008,768 |
| 2014-12-11 | 2014-12-09 | 17.443 | 703,226 | +241 | 18.57% | 12,266,106 |
| 2014-12-10 | 2014-12-08 | 17.277 | 702,985 | +2,769 | 18.56% | 12,145,122 |
| 2014-12-09 | 2014-12-05 | 17.443 | 700,216 | -18,059 | 18.49% | 12,213,604 |
| 2014-12-08 | 2014-12-04 | 17.277 | 718,275 | +21,189 | 18.96% | 12,409,280 |
| 2014-12-05 | 2014-12-03 | 17.443 | 697,086 | +4,485 | 18.40% | 12,159,008 |
| 2014-12-04 | 2014-12-02 | 16.707 | 692,601 | -14,206 | 18.29% | 11,571,249 |
| 2014-12-03 | 2014-12-01 | 14.948 | 706,807 | -361,436 | 18.66% | 10,565,578 |
| 2014-12-02 | 2014-11-28 | 15.058 | 1,068,243 | +13,815 | 18.66% | 16,085,855 |
| 2014-12-01 | 2014-11-27 | 14.838 | 1,054,428 | -1,455 | 18.42% | 15,646,032 |
| 2014-11-27 | 2014-11-25 | 14.838 | 1,055,883 | -546 | 18.45% | 15,667,622 |
| 2014-11-26 | 2014-11-24 | 15.388 | 1,056,429 | +5,459 | 18.45% | 16,256,306 |
| 2014-11-25 | 2014-11-21 | 15.278 | 1,050,970 | +5,640 | 18.36% | 16,056,787 |
| 2014-11-24 | 2014-11-20 | 14.619 | 1,045,330 | +728 | 18.26% | 15,281,239 |
| 2014-11-21 | 2014-11-19 | 15.058 | 1,044,602 | -546 | 18.25% | 15,729,863 |
| 2014-11-20 | 2014-11-18 | 15.498 | 1,045,148 | +3,639 | 18.26% | 16,197,591 |
| 2014-11-19 | 2014-11-17 | 15.718 | 1,041,509 | -1,819 | 18.19% | 16,370,147 |
| 2014-11-18 | 2014-11-14 | 14.289 | 1,043,328 | +182 | 18.23% | 14,907,944 |
| 2014-11-17 | 2014-11-13 | 14.179 | 1,043,146 | +364 | 18.22% | 14,790,687 |
| 2014-11-14 | 2014-11-12 | 14.069 | 1,042,782 | -910 | 18.22% | 14,670,909 |
| 2014-11-13 | 2014-11-11 | 14.289 | 1,043,692 | -10,918 | 18.23% | 14,913,145 |
| 2014-11-06 | 2014-11-04 | 13.959 | 1,054,610 | +728 | 18.42% | 14,721,401 |
| 2014-11-05 | 2014-11-03 | 13.739 | 1,053,882 | -3,639 | 18.41% | 14,479,565 |
| 2014-11-04 | 2014-10-31 | 13.300 | 1,057,521 | +182 | 18.47% | 14,064,617 |
| 2014-11-03 | 2014-10-30 | 13.849 | 1,057,339 | -63 | 18.47% | 14,643,278 |
| 2014-10-31 | 2014-10-29 | 14.179 | 1,057,402 | -1,456 | 18.47% | 14,992,821 |
| 2014-10-30 | 2014-10-28 | 14.619 | 1,058,858 | -2 | 18.50% | 15,479,000 |
| 2014-10-29 | 2014-10-27 | 14.728 | 1,058,860 | -1,274 | 18.50% | 15,595,412 |
| 2014-10-28 | 2014-10-24 | 14.728 | 1,060,134 | -19 | 18.52% | 15,614,177 |
| 2014-10-27 | 2014-10-23 | 14.509 | 1,060,153 | +5,459 | 18.52% | 15,381,405 |
| 2014-10-24 | 2014-10-22 | 14.838 | 1,054,694 | +5,459 | 18.42% | 15,649,979 |
| 2014-10-23 | 2014-10-21 | 14.948 | 1,049,235 | -182 | 18.33% | 15,684,302 |
| 2014-10-22 | 2014-10-20 | 15.058 | 1,049,417 | +6,914 | 18.33% | 15,802,369 |
| 2014-10-21 | 2014-10-17 | 14.289 | 1,042,503 | -910 | 18.21% | 14,896,155 |
| 2014-10-20 | 2014-10-16 | 13.410 | 1,043,413 | -4,731 | 18.23% | 13,991,671 |
| 2014-10-17 | 2014-10-15 | 12.860 | 1,048,144 | -2,729 | 18.31% | 13,479,083 |
| 2014-10-16 | 2014-10-14 | 12.640 | 1,050,873 | +7,278 | 18.36% | 13,283,166 |
| 2014-10-15 | 2014-10-13 | 13.190 | 1,043,595 | +6,915 | 18.23% | 13,764,700 |
| 2014-10-14 | 2014-10-10 | 18.136 | 1,036,680 | +15,466 | 18.11% | 18,801,054 |
| 2014-10-13 | 2014-10-09 | 17.586 | 1,021,214 | -2 | 17.84% | 17,959,336 |
| 2014-10-10 | 2014-10-08 | 17.476 | 1,021,216 | -1,820 | 17.84% | 17,847,125 |
| 2014-10-06 | 2014-09-30 | 17.806 | 1,023,036 | -182 | 17.87% | 18,216,270 |
| 2014-10-03 | 2014-09-29 | 17.586 | 1,023,218 | -9,098 | 17.87% | 17,994,579 |
| 2014-09-30 | 2014-09-26 | 19.675 | 1,032,316 | -182 | 18.03% | 20,310,435 |
| 2014-09-29 | 2014-09-25 | 20.114 | 1,032,498 | +22,745 | 18.04% | 20,767,960 |
| 2014-09-26 | 2014-09-24 | 19.125 | 1,009,753 | +1,092 | 17.64% | 19,311,585 |
| 2014-09-25 | 2014-09-23 | 18.795 | 1,008,661 | -546 | 17.62% | 18,958,102 |
| 2014-09-24 | 2014-09-22 | 18.795 | 1,009,207 | -2,547 | 17.63% | 18,968,365 |
| 2014-09-23 | 2014-09-19 | 19.675 | 1,011,754 | +37,665 | 17.67% | 19,905,885 |
| 2014-09-22 | 2014-09-18 | 20.004 | 974,089 | +23,837 | 17.02% | 19,486,038 |
| 2014-09-17 | 2014-09-15 | 19.345 | 950,252 | -8 | 16.60% | 18,382,517 |
| 2014-09-16 | 2014-09-12 | 19.235 | 950,260 | -364 | 16.60% | 18,278,225 |
| 2014-09-12 | 2014-09-10 | 19.565 | 950,624 | +15,103 | 16.61% | 18,598,688 |
| 2014-09-10 | 2014-09-05 | 18.685 | 935,521 | -728 | 16.34% | 17,480,586 |
| 2014-09-08 | 2014-09-04 | 19.015 | 936,249 | +3,761 | 16.36% | 17,802,910 |
| 2014-09-05 | 2014-09-03 | 18.466 | 932,488 | +726 | 16.29% | 17,218,926 |
| 2014-09-03 | 2014-09-01 | 17.586 | 931,762 | +364 | 16.28% | 16,386,209 |
| 2014-09-01 | 2014-08-28 | 17.696 | 931,398 | -364 | 16.27% | 16,482,182 |
| 2014-08-29 | 2014-08-27 | 18.246 | 931,762 | +4,001 | 16.28% | 17,000,692 |
| 2014-08-28 | 2014-08-26 | 18.905 | 927,761 | -2,002 | 16.21% | 17,539,535 |
| 2014-08-27 | 2014-08-25 | 20.114 | 929,763 | -364 | 16.24% | 18,701,519 |
| 2014-08-26 | 2014-08-22 | 20.884 | 930,127 | +728 | 16.25% | 19,424,479 |
| 2014-08-22 | 2014-08-20 | 20.664 | 929,399 | -5,095 | 16.24% | 19,204,967 |
| 2014-08-21 | 2014-08-19 | 20.444 | 934,494 | -8,552 | 16.32% | 19,104,822 |
| 2014-08-20 | 2014-08-18 | 20.334 | 943,046 | +48,037 | 16.47% | 19,176,005 |
| 2014-08-19 | 2014-08-15 | 21.983 | 895,009 | +2,093 | 15.63% | 19,674,827 |
| 2014-08-18 | 2014-08-14 | 25.390 | 892,916 | +81,330 | 15.60% | 22,671,284 |
| 2014-08-15 | 2014-08-13 | 18.795 | 811,586 | -546 | 14.18% | 15,254,015 |
| 2014-08-14 | 2014-08-12 | 18.466 | 812,132 | -31,661 | 14.19% | 14,996,483 |
| 2014-08-08 | 2014-08-06 | 17.806 | 843,793 | +10,008 | 14.74% | 15,024,653 |
| 2014-08-07 | 2014-08-05 | 17.476 | 833,785 | +17,468 | 14.57% | 14,571,516 |
| 2014-08-01 | 2014-07-30 | 16.927 | 816,317 | -728 | 14.26% | 13,817,615 |
| 2014-07-31 | 2014-07-29 | 17.696 | 817,045 | -181 | 14.27% | 14,458,571 |
| 2014-07-30 | 2014-07-28 | 17.806 | 817,226 | -546 | 14.28% | 14,551,599 |
| 2014-07-29 | 2014-07-25 | 17.586 | 817,772 | +21,835 | 14.29% | 14,381,552 |
| 2014-07-28 | 2014-07-24 | 17.476 | 795,937 | +13,465 | 13.90% | 13,910,071 |
| 2014-07-25 | 2014-07-23 | 17.147 | 782,472 | +31,479 | 13.67% | 13,416,738 |
| 2014-07-24 | 2014-07-22 | 16.707 | 750,993 | -910 | 13.12% | 12,546,801 |
| 2014-07-23 | 2014-07-21 | 16.597 | 751,903 | -910 | 13.13% | 12,479,359 |
| 2014-07-18 | 2014-07-16 | 16.707 | 752,813 | +2,548 | 13.15% | 12,577,207 |
| 2014-07-17 | 2014-07-15 | 16.817 | 750,265 | +5,277 | 13.11% | 12,617,103 |
| 2014-07-15 | 2014-07-11 | 16.817 | 744,988 | -546 | 13.01% | 12,528,360 |
| 2014-07-14 | 2014-07-10 | 17.037 | 745,534 | -1,820 | 13.02% | 12,701,432 |
| 2014-07-11 | 2014-07-09 | 16.707 | 747,354 | +2,548 | 13.06% | 12,486,004 |
| 2014-07-10 | 2014-07-08 | 16.707 | 744,806 | +8,489 | 13.01% | 12,443,435 |
| 2014-07-09 | 2014-07-07 | 16.377 | 736,317 | +10,190 | 12.86% | 12,058,815 |
| 2014-07-08 | 2014-07-04 | 16.597 | 726,127 | +17,650 | 12.68% | 12,051,554 |
| 2014-07-07 | 2014-07-03 | 16.267 | 708,477 | +61,502 | 12.38% | 11,525,002 |
| 2014-07-04 | 2014-07-02 | 15.388 | 646,975 | -182 | 11.30% | 9,955,637 |
| 2014-07-02 | 2014-06-27 | 16.267 | 647,157 | +12,010 | 11.31% | 10,527,491 |
| 2014-06-30 | 2014-06-26 | 15.498 | 635,147 | -1,092 | 11.10% | 9,843,440 |
| 2014-06-27 | 2014-06-25 | 15.498 | 636,239 | -1,820 | 11.11% | 9,860,363 |
| 2014-06-25 | 2014-06-23 | 15.718 | 638,059 | -5 | 11.15% | 10,028,833 |
| 2014-06-20 | 2014-06-18 | 15.498 | 638,064 | +453 | 11.15% | 9,888,647 |
| 2014-06-18 | 2014-06-16 | 16.377 | 637,611 | -2,366 | 11.14% | 10,442,286 |
| 2014-06-17 | 2014-06-13 | 15.718 | 639,977 | +4,003 | 11.18% | 10,058,980 |
| 2014-06-13 | 2014-06-11 | 15.498 | 635,974 | -1,455 | 11.11% | 9,856,257 |
| 2014-06-12 | 2014-06-10 | 14.509 | 637,429 | +2,000 | 11.14% | 9,248,244 |
| 2014-06-06 | 2014-06-04 | 14.289 | 635,429 | -5,838 | 11.10% | 9,079,541 |
| 2014-06-04 | 2014-05-30 | 14.179 | 641,267 | +10,917 | 11.20% | 9,092,475 |
| 2014-06-03 | 2014-05-29 | 14.289 | 630,350 | +728 | 11.01% | 9,006,968 |
| 2014-05-30 | 2014-05-28 | 14.399 | 629,622 | +2,002 | 11.00% | 9,065,770 |
| 2014-05-29 | 2014-05-27 | 14.179 | 627,620 | +241,279 | 10.96% | 8,898,975 |
| 2014-05-28 | 2014-05-26 | 14.509 | 386,341 | +11,645 | 6.75% | 5,605,292 |
| 2014-05-27 | 2014-05-23 | 15.058 | 374,696 | +13,829 | 6.55% | 5,642,261 |
| 2014-05-26 | 2014-05-22 | 13.519 | 360,867 | +9,826 | 6.30% | 4,878,719 |
| 2014-05-23 | 2014-05-21 | 13.300 | 351,041 | -4,548 | 6.13% | 4,668,708 |
| 2014-05-22 | 2014-05-20 | 12.970 | 355,589 | +6,551 | 6.21% | 4,611,942 |
| 2014-05-21 | 2014-05-19 | 13.629 | 349,038 | +7,642 | 6.10% | 4,757,162 |
| 2014-05-20 | 2014-05-16 | 13.080 | 341,396 | +8,371 | 5.96% | 4,465,385 |
| 2014-05-19 | 2014-05-15 | 13.080 | 333,025 | +11,460 | 5.82% | 4,355,894 |
| 2014-05-16 | 2014-05-14 | 13.080 | 321,565 | +910 | 5.62% | 4,206,000 |
| 2014-05-13 | 2014-05-09 | 12.200 | 320,655 | -3,275 | 5.60% | 3,912,141 |
| 2014-05-12 | 2014-05-08 | 11.541 | 323,930 | -1,289 | 5.66% | 3,738,471 |
| 2014-05-09 | 2014-05-07 | 11.541 | 325,219 | +1,092 | 5.68% | 3,753,347 |
| 2014-05-08 | 2014-05-05 | 11.981 | 324,127 | -2,001 | 5.66% | 3,883,249 |
| 2014-05-07 | 2014-05-02 | 11.981 | 326,128 | +253 | 5.70% | 3,907,222 |
| 2014-05-05 | 2014-04-30 | 11.101 | 325,875 | +4,185 | 5.69% | 3,617,645 |
| 2014-05-02 | 2014-04-29 | 12.860 | 321,690 | +728 | 5.62% | 4,136,918 |
| 2014-04-30 | 2014-04-28 | 12.860 | 320,962 | +6,733 | 5.61% | 4,127,556 |
| 2014-04-29 | 2014-04-25 | 13.959 | 314,229 | -1,820 | 5.49% | 4,386,352 |
| 2014-04-28 | 2014-04-24 | 13.959 | 316,049 | +1,638 | 5.52% | 4,411,758 |
| 2014-04-22 | 2014-04-16 | 14.289 | 314,411 | +3,457 | 5.49% | 4,492,567 |
| 2014-04-17 | 2014-04-15 | 14.289 | 310,954 | +728 | 5.43% | 4,443,171 |
| 2014-04-16 | 2014-04-14 | 15.058 | 310,226 | +2,729 | 5.42% | 4,671,456 |
| 2014-04-15 | 2014-04-11 | 15.278 | 307,497 | +2,730 | 5.37% | 4,697,959 |
| 2014-04-14 | 2014-04-10 | 14.728 | 304,767 | -7,825 | 5.32% | 4,488,759 |
| 2014-04-11 | 2014-04-09 | 15.388 | 312,592 | -2 | 5.46% | 4,810,159 |
| 2014-04-10 | 2014-04-08 | 15.058 | 312,594 | -20,380 | 5.46% | 4,707,114 |
| 2014-04-09 | 2014-04-07 | 15.168 | 332,974 | +464 | 5.82% | 5,050,600 |
| 2014-04-07 | 2014-04-03 | 14.838 | 332,510 | -3,821 | 5.81% | 4,933,919 |
| 2014-04-04 | 2014-04-02 | 15.058 | 336,331 | +2,366 | 5.88% | 5,064,551 |
| 2014-04-03 | 2014-04-01 | 14.509 | 333,965 | -182 | 5.83% | 4,845,386 |
| 2014-04-02 | 2014-03-31 | 15.278 | 334,147 | +727 | 5.84% | 5,105,119 |
| 2014-04-01 | 2014-03-28 | 15.388 | 333,420 | -1,455 | 5.82% | 5,130,660 |
| 2014-03-31 | 2014-03-27 | 15.388 | 334,875 | +910 | 5.85% | 5,153,049 |
| 2014-03-28 | 2014-03-26 | 15.718 | 333,965 | +2,183 | 5.83% | 5,249,169 |
| 2014-03-27 | 2014-03-25 | 15.388 | 331,782 | -3,462 | 5.80% | 5,105,454 |
| 2014-03-26 | 2014-03-24 | 15.498 | 335,244 | -40,213 | 5.86% | 5,195,575 |
| 2014-03-25 | 2014-03-21 | 16.047 | 375,457 | -546 | 6.56% | 6,025,132 |
| 2014-03-24 | 2014-03-20 | 15.608 | 376,003 | +2,911 | 6.57% | 5,868,582 |
| 2014-03-21 | 2014-03-19 | 16.157 | 373,092 | -2,729 | 6.52% | 6,028,188 |
| 2014-03-20 | 2014-03-18 | 16.707 | 375,821 | -1,820 | 6.57% | 6,278,822 |
| 2014-03-19 | 2014-03-17 | 15.828 | 377,641 | -11,827 | 6.60% | 5,977,164 |
| 2014-03-18 | 2014-03-14 | 16.817 | 389,468 | -4,549 | 6.80% | 6,549,630 |
| 2014-03-17 | 2014-03-13 | 19.345 | 394,017 | -26,748 | 6.88% | 7,622,214 |
| 2014-03-14 | 2014-03-12 | 16.267 | 420,765 | -6,733 | 7.35% | 6,844,707 |
| 2014-03-12 | 2014-03-10 | 15.388 | 427,498 | -3,821 | 7.47% | 6,578,330 |
| 2014-03-11 | 2014-03-07 | 15.388 | 431,319 | -1,456 | 7.53% | 6,637,127 |
| 2014-03-10 | 2014-03-06 | 15.278 | 432,775 | +4,913 | 7.56% | 6,611,964 |
| 2014-03-07 | 2014-03-05 | 15.168 | 427,862 | +2,183 | 7.47% | 6,489,875 |
| 2014-03-06 | 2014-03-04 | 15.278 | 425,679 | +3,639 | 7.44% | 6,503,551 |
| 2014-03-05 | 2014-03-03 | 15.498 | 422,040 | +2,366 | 7.37% | 6,540,730 |
| 2014-03-04 | 2014-02-28 | 15.388 | 419,674 | +1,273 | 7.33% | 6,457,934 |
| 2014-03-03 | 2014-02-27 | 15.718 | 418,401 | +2,366 | 7.31% | 6,576,310 |
| 2014-02-28 | 2014-02-26 | 14.728 | 416,035 | +91 | 7.27% | 6,127,569 |
| 2014-02-27 | 2014-02-25 | 14.619 | 415,944 | +727 | 7.27% | 6,080,510 |
| 2014-02-26 | 2014-02-24 | 14.619 | 415,217 | -182 | 7.25% | 6,069,883 |
| 2014-02-25 | 2014-02-21 | 14.948 | 415,399 | +6,915 | 7.26% | 6,209,518 |
| 2014-02-24 | 2014-02-20 | 15.278 | 408,484 | +1,456 | 7.14% | 6,240,845 |
| 2014-02-21 | 2014-02-19 | 15.828 | 407,028 | +3,457 | 7.11% | 6,442,290 |
| 2014-02-20 | 2014-02-18 | 15.938 | 403,571 | +9,644 | 7.05% | 6,431,933 |
| 2014-02-19 | 2014-02-17 | 15.058 | 393,927 | +61,850 | 6.88% | 5,931,846 |
| 2014-02-18 | 2014-02-14 | 17.476 | 332,077 | +6,873 | 5.80% | 5,803,493 |
| 2014-02-17 | 2014-02-13 | 14.179 | 325,204 | +2,729 | 5.68% | 4,611,042 |
| 2014-02-14 | 2014-02-12 | 14.838 | 322,475 | +224,506 | 5.63% | 4,785,015 |
| 2014-02-13 | 2014-02-11 | 15.278 | 97,969 | +46 | 8.56% | 1,496,777 |
| 2014-02-12 | 2014-02-10 | 13.849 | 97,923 | +1,274 | 8.55% | 1,356,153 |
| 2014-02-11 | 2014-02-07 | 13.959 | 96,649 | +3,821 | 8.44% | 1,349,133 |
| 2014-02-07 | 2014-02-05 | 14.509 | 92,828 | +910 | 8.11% | 1,346,810 |
| 2014-02-05 | 2014-01-30 | 14.399 | 91,918 | +181 | 8.03% | 1,323,504 |
| 2014-02-04 | 2014-01-28 | 14.069 | 91,737 | +2,730 | 8.01% | 1,290,649 |
| 2014-01-28 | 2014-01-24 | 14.619 | 89,007 | +1,638 | 7.77% | 1,301,156 |
| 2014-01-27 | 2014-01-23 | 15.388 | 87,369 | -1,092 | 7.63% | 1,344,432 |
| 2014-01-24 | 2014-01-22 | 15.168 | 88,461 | +182 | 7.73% | 1,341,790 |
| 2014-01-23 | 2014-01-21 | 14.838 | 88,279 | -546 | 7.71% | 1,309,920 |
| 2014-01-22 | 2014-01-20 | 15.278 | 88,825 | +10,735 | 7.76% | 1,357,074 |
| 2014-01-21 | 2014-01-17 | 15.168 | 78,090 | -2,193 | 6.82% | 1,184,481 |
| 2014-01-20 | 2014-01-16 | 15.938 | 80,283 | +1,637 | 7.01% | 1,279,514 |
| 2014-01-17 | 2014-01-15 | 17.257 | 78,646 | -14,470 | 6.87% | 1,357,156 |
| 2014-01-16 | 2014-01-14 | 14.245 | 93,116 | +6,186 | 8.13% | 1,326,425 |
| 2014-01-15 | 2014-01-13 | 14.360 | 86,930 | -73,846 | 7.59% | 1,248,293 |
| 2014-01-14 | 2014-01-10 | 15.796 | 160,776 | +692 | 7.34% | 2,539,573 |
| 2014-01-13 | 2014-01-09 | 16.945 | 160,084 | +3,133 | 7.31% | 2,712,544 |
| 2014-01-10 | 2014-01-08 | 15.796 | 156,951 | +6,268 | 7.16% | 2,479,155 |
| 2014-01-09 | 2014-01-07 | 15.509 | 150,683 | +5,223 | 6.88% | 2,336,872 |
| 2014-01-08 | 2014-01-06 | 15.509 | 145,460 | -697 | 6.64% | 2,255,871 |
| 2014-01-07 | 2014-01-03 | 14.647 | 146,157 | -348 | 6.67% | 2,140,753 |
| 2014-01-06 | 2014-01-02 | 14.360 | 146,505 | +348 | 6.69% | 2,103,775 |
| 2014-01-02 | 2013-12-27 | 13.785 | 146,157 | +1,549 | 6.67% | 2,014,827 |
| 2013-12-23 | 2013-12-19 | 14.360 | 144,608 | -348 | 6.60% | 2,076,535 |
| 2013-12-17 | 2013-12-13 | 14.647 | 144,956 | +343 | 6.62% | 2,123,162 |
| 2013-12-16 | 2013-12-12 | 14.934 | 144,613 | -1,393 | 6.60% | 2,159,671 |
| 2013-12-13 | 2013-12-11 | 15.221 | 146,006 | -55 | 6.66% | 2,222,406 |
| 2013-12-12 | 2013-12-10 | 14.934 | 146,061 | +697 | 6.67% | 2,181,295 |
| 2013-12-10 | 2013-12-06 | 15.221 | 145,364 | -182 | 6.64% | 2,212,634 |
| 2013-12-09 | 2013-12-05 | 16.083 | 145,546 | +3,128 | 6.64% | 2,340,805 |
| 2013-12-06 | 2013-12-04 | 16.370 | 142,418 | -9,401 | 6.50% | 2,331,399 |
| 2013-12-05 | 2013-12-03 | 14.360 | 151,819 | +697 | 6.93% | 2,180,083 |
| 2013-12-04 | 2013-12-02 | 14.934 | 151,122 | -1,741 | 6.90% | 2,256,877 |
| 2013-12-03 | 2013-11-29 | 14.245 | 152,863 | -1,741 | 6.98% | 2,177,514 |
| 2013-11-29 | 2013-11-27 | 14.647 | 154,604 | -6 | 7.06% | 2,264,476 |
| 2013-11-28 | 2013-11-26 | 14.360 | 154,610 | -4,255 | 7.06% | 2,220,161 |
| 2013-11-27 | 2013-11-25 | 14.647 | 158,865 | -19,359 | 7.25% | 2,326,887 |
| 2013-11-20 | 2013-11-18 | 16.657 | 178,224 | +1,393 | 8.13% | 2,968,732 |
| 2013-11-19 | 2013-11-15 | 16.945 | 176,831 | -1,741 | 8.07% | 2,996,314 |
| 2013-11-18 | 2013-11-14 | 16.083 | 178,572 | +1,741 | 8.15% | 2,871,959 |
| 2013-11-14 | 2013-11-12 | 16.370 | 176,831 | +696 | 8.07% | 2,894,744 |
| 2013-11-13 | 2013-11-11 | 16.657 | 176,135 | +1,393 | 8.04% | 2,933,935 |
| 2013-11-07 | 2013-11-05 | 16.657 | 174,742 | +348 | 7.98% | 2,910,731 |
| 2013-11-06 | 2013-11-04 | 17.232 | 174,394 | -3,450 | 7.96% | 3,005,105 |
| 2013-11-05 | 2013-11-01 | 17.806 | 177,844 | +487 | 8.12% | 3,166,706 |
| 2013-11-04 | 2013-10-31 | 17.232 | 177,357 | -2,385 | 8.10% | 3,056,162 |
| 2013-11-01 | 2013-10-30 | 16.657 | 179,742 | -1,741 | 8.20% | 2,994,018 |
| 2013-10-28 | 2013-10-24 | 16.083 | 181,483 | -267 | 8.28% | 2,918,776 |
| 2013-10-25 | 2013-10-23 | 16.083 | 181,750 | -1,045 | 8.30% | 2,923,071 |
| 2013-10-21 | 2013-10-17 | 16.657 | 182,795 | +435 | 8.34% | 3,044,873 |
| 2013-10-17 | 2013-10-15 | 17.232 | 182,360 | +1,045 | 8.32% | 3,142,373 |
| 2013-10-16 | 2013-10-11 | 16.370 | 181,315 | -2,786 | 8.28% | 2,968,147 |
| 2013-10-15 | 2013-10-10 | 17.806 | 184,101 | +4,179 | 8.40% | 3,278,119 |
| 2013-10-11 | 2013-10-09 | 16.945 | 179,922 | -349 | 8.21% | 3,048,689 |
| 2013-10-08 | 2013-10-04 | 15.509 | 180,271 | -174 | 8.23% | 2,795,738 |
| 2013-10-07 | 2013-10-03 | 16.370 | 180,445 | -3,482 | 8.24% | 2,953,905 |
| 2013-10-04 | 2013-10-02 | 16.083 | 183,927 | -1,741 | 8.40% | 2,958,083 |
| 2013-10-03 | 2013-09-30 | 15.796 | 185,668 | -1,741 | 8.47% | 2,932,761 |
| 2013-10-02 | 2013-09-27 | 15.796 | 187,409 | -348 | 8.55% | 2,960,261 |
| 2013-09-26 | 2013-09-24 | 15.796 | 187,757 | -21 | 8.57% | 2,965,758 |
| 2013-09-25 | 2013-09-23 | 15.796 | 187,778 | +1,741 | 8.57% | 2,966,089 |
| 2013-09-23 | 2013-09-18 | 16.083 | 186,037 | +4,527 | 8.49% | 2,992,018 |
| 2013-09-19 | 2013-09-17 | 16.657 | 181,510 | -348 | 8.28% | 3,023,468 |
| 2013-09-18 | 2013-09-16 | 16.657 | 181,858 | +1,044 | 8.30% | 3,029,265 |
| 2013-09-17 | 2013-09-13 | 17.519 | 180,814 | +1,045 | 8.25% | 3,167,661 |
| 2013-09-16 | 2013-09-12 | 17.806 | 179,769 | +6,093 | 8.21% | 3,200,983 |
| 2013-09-13 | 2013-09-11 | 19.816 | 173,676 | +3,117 | 7.93% | 3,441,642 |
| 2013-09-12 | 2013-09-10 | 15.796 | 170,559 | -1,055 | 7.79% | 2,694,103 |
| 2013-09-11 | 2013-09-09 | 14.934 | 171,614 | +695 | 7.83% | 2,562,907 |
| 2013-09-09 | 2013-09-05 | 15.221 | 170,919 | -1,741 | 7.80% | 2,601,615 |
| 2013-08-29 | 2013-08-27 | 14.360 | 172,660 | +2,785 | 7.88% | 2,479,354 |
| 2013-08-27 | 2013-08-23 | 14.934 | 169,875 | +349 | 7.75% | 2,536,937 |
| 2013-08-23 | 2013-08-21 | 14.934 | 169,526 | -87 | 7.74% | 2,531,725 |
| 2013-08-22 | 2013-08-20 | 14.934 | 169,613 | -8,009 | 7.74% | 2,533,024 |
| 2013-08-16 | 2013-08-13 | 15.509 | 177,622 | -4,875 | 8.11% | 2,754,656 |
| 2013-08-15 | 2013-08-12 | 15.509 | 182,497 | +3,124 | 8.33% | 2,830,260 |
| 2013-08-13 | 2013-08-09 | 14.647 | 179,373 | +3,481 | 8.19% | 2,627,266 |
| 2013-08-12 | 2013-08-08 | 15.221 | 175,892 | +40,739 | 8.03% | 2,677,311 |
| 2013-08-09 | 2013-08-07 | 15.509 | 135,153 | -2,786 | 6.17% | 2,096,024 |
| 2013-08-07 | 2013-08-05 | 16.370 | 137,939 | -1,741 | 6.30% | 2,258,077 |
| 2013-08-06 | 2013-08-02 | 16.657 | 139,680 | +2,090 | 7.65% | 2,326,693 |
| 2013-08-02 | 2013-07-31 | 16.945 | 137,590 | +1,741 | 7.54% | 2,331,394 |
| 2013-08-01 | 2013-07-30 | 16.083 | 135,849 | -2,159 | 7.44% | 2,184,848 |
| 2013-07-31 | 2013-07-29 | 15.221 | 138,008 | +1,741 | 7.56% | 2,100,666 |
| 2013-07-30 | 2013-07-26 | 15.221 | 136,267 | +1,741 | 7.46% | 2,074,166 |
| 2013-07-29 | 2013-07-25 | 15.796 | 134,526 | -3,583 | 7.37% | 2,124,936 |
| 2013-07-26 | 2013-07-24 | 14.934 | 138,109 | +3,134 | 7.56% | 2,062,539 |
| 2013-07-25 | 2013-07-23 | 15.509 | 134,975 | +6,267 | 7.39% | 2,093,264 |
| 2013-07-24 | 2013-07-22 | 18.380 | 128,708 | +784 | 7.05% | 2,365,715 |
| 2013-07-23 | 2013-07-19 | 14.647 | 127,924 | -1,745 | 7.01% | 1,873,696 |
| 2013-07-18 | 2013-07-16 | 14.934 | 129,669 | +1,045 | 7.10% | 1,936,495 |
| 2013-07-16 | 2013-07-12 | 14.934 | 128,624 | +2,786 | 7.04% | 1,920,889 |
| 2013-07-15 | 2013-07-11 | 16.083 | 125,838 | -523 | 6.89% | 2,023,842 |
| 2013-07-11 | 2013-07-09 | 16.083 | 126,361 | -701 | 6.92% | 2,032,254 |
| 2013-07-10 | 2013-07-08 | 16.083 | 127,062 | -30 | 6.96% | 2,043,528 |
| 2013-07-09 | 2013-07-05 | 16.370 | 127,092 | -93 | 6.96% | 2,080,511 |
| 2013-07-08 | 2013-07-04 | 16.945 | 127,185 | -51 | 6.97% | 2,155,087 |
| 2013-07-05 | 2013-07-03 | 16.945 | 127,236 | -609 | 6.97% | 2,155,951 |
| 2013-07-04 | 2013-07-02 | 17.232 | 127,845 | -2,478,849 | 7.00% | 2,202,987 |
| 2013-06-19 | 2013-06-17 | 17.232 | 2,606,694 | +2,476,359 | 142.76% | 44,917,766 |
| 2013-06-18 | 2013-06-14 | 19.529 | 130,335 | +1,010 | 7.14% | 2,545,346 |
| 2013-06-17 | 2013-06-13 | 17.232 | 129,325 | -3,639 | 7.08% | 2,228,489 |
| 2013-06-14 | 2013-06-11 | 18.380 | 132,964 | -1,136 | 7.28% | 2,443,942 |
| 2013-06-13 | 2013-06-10 | 19.529 | 134,100 | -1,359 | 7.34% | 2,618,874 |
| 2013-06-11 | 2013-06-07 | 19.529 | 135,459 | -1,219 | 7.42% | 2,645,414 |
| 2013-06-10 | 2013-06-06 | 20.678 | 136,678 | +3,779 | 7.49% | 2,826,233 |
| 2013-06-07 | 2013-06-05 | 20.678 | 132,899 | +8,183 | 7.28% | 2,748,091 |
| 2013-06-06 | 2013-06-04 | 16.083 | 124,716 | -9,558 | 6.83% | 2,005,797 |
| 2013-06-05 | 2013-06-03 | 14.934 | 134,274 | -749 | 7.35% | 2,005,267 |
| 2013-06-03 | 2013-05-30 | 17.232 | 135,023 | -1,462 | 7.39% | 2,326,676 |
| 2013-05-31 | 2013-05-29 | 17.232 | 136,485 | -4,370 | 7.47% | 2,351,868 |
| 2013-05-28 | 2013-05-24 | 16.083 | 140,855 | +4,004 | 7.71% | 2,265,360 |
| 2013-05-27 | 2013-05-23 | 17.232 | 136,851 | +331 | 7.49% | 2,358,175 |
| 2013-05-24 | 2013-05-22 | 17.232 | 136,520 | -7,051 | 7.48% | 2,352,472 |
| 2013-05-23 | 2013-05-21 | 17.232 | 143,571 | -1,375 | 7.86% | 2,473,972 |
| 2013-05-22 | 2013-05-20 | 17.232 | 144,946 | -871 | 7.94% | 2,497,666 |
| 2013-05-21 | 2013-05-16 | 18.380 | 145,817 | -261 | 7.99% | 2,680,186 |
| 2013-05-20 | 2013-05-15 | 18.380 | 146,078 | -1,323 | 8.00% | 2,684,984 |
| 2013-05-16 | 2013-05-14 | 17.232 | 147,401 | -524 | 8.07% | 2,539,970 |
| 2013-05-15 | 2013-05-13 | 16.083 | 147,925 | +610 | 8.10% | 2,379,066 |
| 2013-05-13 | 2013-05-09 | 17.232 | 147,315 | -592 | 8.07% | 2,538,488 |
| 2013-05-10 | 2013-05-08 | 16.083 | 147,907 | -295 | 8.10% | 2,378,776 |
| 2013-05-09 | 2013-05-07 | 16.083 | 148,202 | +7,003 | 8.12% | 2,383,521 |
| 2013-05-08 | 2013-05-06 | 17.232 | 141,199 | +1,341 | 7.73% | 2,433,099 |
| 2013-05-07 | 2013-05-03 | 18.380 | 139,858 | -8,914 | 7.66% | 2,570,657 |
| 2013-05-03 | 2013-04-30 | 21.827 | 148,772 | +6,912 | 8.15% | 3,247,219 |
| 2013-05-02 | 2013-04-29 | 22.976 | 141,860 | -1,515 | 7.77% | 3,259,318 |
| 2013-04-30 | 2013-04-26 | 22.976 | 143,375 | +191 | 7.85% | 3,294,126 |
| 2013-04-29 | 2013-04-25 | 22.976 | 143,184 | +383 | 7.84% | 3,289,738 |
| 2013-04-26 | 2013-04-24 | 20.678 | 142,801 | +436 | 7.82% | 2,952,845 |
| 2013-04-25 | 2013-04-23 | 21.827 | 142,365 | +713 | 7.80% | 3,107,375 |
| 2013-04-24 | 2013-04-22 | 21.827 | 141,652 | +871 | 7.76% | 3,091,813 |
| 2013-04-23 | 2013-04-19 | 22.976 | 140,781 | -1,567 | 7.71% | 3,234,528 |
| 2013-04-22 | 2013-04-18 | 21.827 | 142,348 | -70 | 7.80% | 3,107,004 |
| 2013-04-19 | 2013-04-17 | 21.827 | 142,418 | +1,741 | 7.80% | 3,108,532 |
| 2013-04-18 | 2013-04-16 | 21.827 | 140,677 | +10,133 | 7.70% | 3,070,531 |
| 2013-04-17 | 2013-04-15 | 22.976 | 130,544 | -1,480 | 7.15% | 2,999,327 |
| 2013-04-16 | 2013-04-12 | 24.124 | 132,024 | -1,010 | 7.23% | 3,184,997 |
| 2013-04-15 | 2013-04-11 | 21.827 | 133,034 | +174 | 7.29% | 2,903,709 |
| 2013-04-12 | 2013-04-10 | 21.827 | 132,860 | +1,480 | 7.28% | 2,899,911 |
| 2013-04-11 | 2013-04-09 | 21.827 | 131,380 | +4,004 | 7.20% | 2,867,607 |
| 2013-04-10 | 2013-04-08 | 22.976 | 127,376 | +1,080 | 6.98% | 2,926,540 |
| 2013-04-09 | 2013-04-05 | 19.529 | 126,296 | -105 | 6.92% | 2,466,467 |
| 2013-04-08 | 2013-04-03 | 27.571 | 126,401 | +9,217 | 6.92% | 3,484,966 |
| 2013-04-05 | 2013-04-02 | 29.868 | 117,184 | -85,761 | 6.42% | 3,500,084 |
| 2013-04-03 | 2013-03-28 | 32.166 | 202,945 | +12,501 | 11.11% | 6,527,896 |
| 2013-04-02 | 2013-03-27 | 34.463 | 190,444 | -871 | 10.43% | 6,563,347 |
| 2013-03-28 | 2013-03-26 | 33.315 | 191,315 | -1,323 | 10.48% | 6,373,586 |
| 2013-03-27 | 2013-03-25 | 32.166 | 192,638 | +1,027 | 10.55% | 6,196,363 |
| 2013-03-26 | 2013-03-22 | 33.315 | 191,611 | +5,310 | 10.49% | 6,383,447 |
| 2013-03-25 | 2013-03-21 | 34.463 | 186,301 | +1,428 | 10.20% | 6,420,566 |
| 2013-03-22 | 2013-03-20 | 34.463 | 184,873 | +4,265 | 10.12% | 6,371,352 |
| 2013-03-21 | 2013-03-19 | 33.315 | 180,608 | +10,024 | 9.89% | 6,016,887 |
| 2013-03-20 | 2013-03-18 | 36.761 | 170,584 | +9,593 | 9.34% | 6,270,831 |
| 2013-03-19 | 2013-03-15 | 42.505 | 160,991 | +7,173 | 8.82% | 6,842,900 |
| 2013-03-18 | 2013-03-14 | 55.141 | 153,818 | +90,726 | 8.42% | 8,481,746 |
| 2013-03-15 | 2013-03-13 | 52.844 | 63,092 | +9,383 | 10.37% | 3,334,026 |
| 2013-03-14 | 2013-03-12 | 66.629 | 53,709 | +6,581 | 8.82% | 3,578,590 |
| 2013-03-13 | 2013-03-11 | 97.646 | 47,128 | -2,907 | 7.74% | 4,601,875 |
| 2013-03-12 | 2013-03-08 | 150.490 | 50,035 | +8,416 | 8.22% | 7,529,776 |
| 2013-03-11 | 2013-03-07 | 218.268 | 41,619 | -449 | 6.84% | 9,084,104 |
| 2013-03-08 | 2013-03-06 | 184.954 | 42,068 | -2,577 | 6.91% | 7,780,627 |
| 2013-03-06 | 2013-03-04 | 144.746 | 44,645 | +988 | 7.34% | 6,462,197 |
| 2013-03-05 | 2013-03-01 | 109.134 | 43,657 | -296 | 7.17% | 4,764,467 |
| 2013-03-04 | 2013-02-28 | 122.537 | 43,953 | -89,838 | 7.22% | 5,385,848 |
| 2013-03-01 | 2013-02-27 | 114.878 | 133,791 | +209 | 7.33% | 15,369,642 |
| 2013-02-28 | 2013-02-26 | 111.049 | 133,582 | +651 | 7.32% | 14,834,111 |
| 2013-02-27 | 2013-02-25 | 112.963 | 132,931 | +1,358 | 7.28% | 15,016,332 |
| 2013-02-26 | 2013-02-22 | 101.476 | 131,573 | -261 | 7.21% | 13,351,444 |
| 2013-02-25 | 2013-02-21 | 95.349 | 131,834 | +104 | 7.22% | 12,570,205 |
| 2013-02-22 | 2013-02-20 | 101.476 | 131,730 | +5,275 | 7.21% | 13,367,376 |
| 2013-02-21 | 2013-02-19 | 89.988 | 126,455 | +42 | 6.93% | 11,379,402 |
| 2013-02-20 | 2013-02-18 | 86.541 | 126,413 | +50 | 6.92% | 10,939,961 |
| 2013-02-19 | 2013-02-15 | 87.307 | 126,363 | +261 | 6.92% | 11,032,409 |
| 2013-02-08 | 2013-02-06 | 87.307 | 126,102 | -888 | 6.91% | 11,009,622 |
| 2013-02-07 | 2013-02-05 | 88.839 | 126,990 | -418 | 6.95% | 11,281,662 |
| 2013-02-06 | 2013-02-04 | 89.988 | 127,408 | +1,959 | 6.98% | 11,465,161 |
| 2013-02-05 | 2013-02-01 | 91.137 | 125,449 | -679 | 6.87% | 11,432,988 |
| 2013-02-04 | 2013-01-31 | 91.137 | 126,128 | -10,167 | 6.91% | 11,494,870 |
| 2013-02-01 | 2013-01-30 | 91.902 | 136,295 | +11,943 | 7.46% | 12,525,837 |
| 2013-01-31 | 2013-01-29 | 87.307 | 124,352 | +3,656 | 6.81% | 10,856,834 |
| 2013-01-30 | 2013-01-28 | 84.244 | 120,696 | +783 | 6.61% | 10,167,897 |
| 2013-01-28 | 2013-01-24 | 68.927 | 119,913 | -10 | 6.57% | 8,265,219 |
| 2013-01-25 | 2013-01-23 | 70.076 | 119,923 | -8 | 6.57% | 8,403,673 |
| 2013-01-24 | 2013-01-22 | 71.224 | 119,931 | -106 | 6.57% | 8,542,008 |
| 2013-01-21 | 2013-01-17 | 83.478 | 120,037 | -3 | 6.57% | 10,020,450 |
| 2013-01-18 | 2013-01-16 | 88.073 | 120,040 | -78 | 6.57% | 10,572,298 |
| 2013-01-17 | 2013-01-15 | 88.839 | 120,118 | -2 | 6.58% | 10,671,161 |
| 2013-01-15 | 2013-01-11 | 89.988 | 120,120 | -13 | 6.58% | 10,809,330 |
| 2013-01-04 | 2013-01-02 | 95.732 | 120,133 | -2,089 | 6.58% | 11,500,532 |
| 2013-01-03 | 2012-12-31 | 89.988 | 122,222 | -262 | 6.69% | 10,998,484 |
| 2012-12-27 | 2012-12-20 | 88.073 | 122,484 | -115 | 6.71% | 10,787,549 |
| 2012-12-21 | 2012-12-19 | 91.902 | 122,599 | -209 | 6.71% | 11,267,142 |
| 2012-12-19 | 2012-12-17 | 105.305 | 122,808 | -627 | 6.73% | 12,932,275 |
| 2012-12-18 | 2012-12-14 | 118.707 | 123,435 | -577 | 6.76% | 14,652,631 |
| 2012-12-17 | 2012-12-13 | 112.963 | 124,012 | -1,097 | 6.79% | 14,008,812 |
| 2012-12-14 | 2012-12-12 | 116.793 | 125,109 | -3,429 | 6.85% | 14,611,809 |
| 2012-12-13 | 2012-12-11 | 87.307 | 128,538 | +418 | 7.04% | 11,222,303 |
| 2012-12-12 | 2012-12-10 | 75.054 | 128,120 | -235 | 7.02% | 9,615,870 |
| 2012-12-10 | 2012-12-06 | 68.544 | 128,355 | -1 | 7.03% | 8,797,948 |
| 2012-12-04 | 2012-11-30 | 66.629 | 128,356 | -26 | 7.03% | 8,552,262 |
| 2012-12-03 | 2012-11-29 | 67.778 | 128,382 | -522 | 7.03% | 8,701,477 |
| 2012-11-30 | 2012-11-28 | 69.693 | 128,904 | -523 | 7.06% | 8,983,661 |
| 2012-11-29 | 2012-11-27 | 65.480 | 129,427 | -316 | 7.09% | 8,474,939 |
| 2012-11-28 | 2012-11-26 | 60.119 | 129,743 | +18,280 | 7.11% | 7,800,082 |
| 2012-11-27 | 2012-11-23 | 61.651 | 111,463 | -209 | 6.10% | 6,871,827 |
| 2012-11-26 | 2012-11-22 | 56.673 | 111,672 | +3 | 6.12% | 6,328,803 |
| 2012-11-23 | 2012-11-21 | 55.141 | 111,669 | -52 | 6.12% | 6,157,589 |
| 2012-11-15 | 2012-11-13 | 52.078 | 111,721 | -16 | 6.12% | 5,818,209 |
| 2012-11-06 | 2012-11-02 | 55.907 | 111,737 | -1,620 | 6.12% | 6,246,913 |
| 2012-10-30 | 2012-10-26 | 53.610 | 113,357 | -1,567 | 6.21% | 6,077,038 |
| 2012-10-26 | 2012-10-24 | 53.993 | 114,924 | -2,833 | 6.29% | 6,205,052 |
| 2012-10-22 | 2012-10-18 | 57.439 | 117,757 | -1,588 | 6.45% | 6,763,844 |
| 2012-10-19 | 2012-10-17 | 55.524 | 119,345 | -2,350 | 6.54% | 6,626,555 |
| 2012-10-18 | 2012-10-16 | 52.844 | 121,695 | +679 | 6.66% | 6,430,836 |
| 2012-10-17 | 2012-10-15 | 56.290 | 121,016 | -5,223 | 6.63% | 6,812,017 |
| 2012-10-16 | 2012-10-12 | 54.376 | 126,239 | -4,701 | 6.91% | 6,864,319 |
| 2012-10-15 | 2012-10-11 | 49.015 | 130,940 | -574 | 7.17% | 6,417,973 |
| 2012-10-12 | 2012-10-10 | 47.866 | 131,514 | +12,624 | 7.20% | 6,295,027 |
| 2012-10-11 | 2012-10-09 | 39.441 | 118,890 | -209 | 6.51% | 4,689,193 |
| 2012-09-25 | 2012-09-21 | 38.676 | 119,099 | -1 | 6.52% | 4,606,224 |
| 2012-09-20 | 2012-09-18 | 38.676 | 119,100 | -4 | 6.52% | 4,606,263 |
| 2012-09-18 | 2012-09-14 | 38.676 | 119,104 | -16 | 6.52% | 4,606,418 |
| 2012-09-17 | 2012-09-13 | 35.995 | 119,120 | -13 | 6.52% | 4,287,737 |
| 2012-09-13 | 2012-09-11 | 35.995 | 119,133 | -5 | 6.52% | 4,288,205 |
| 2012-08-10 | 2012-08-08 | 35.229 | 119,138 | +146 | 6.52% | 4,197,143 |
| 2012-08-07 | 2012-08-03 | 34.080 | 118,992 | -52 | 6.52% | 4,055,303 |
| 2012-08-03 | 2012-08-01 | 36.378 | 119,044 | -26 | 6.52% | 4,330,586 |
| 2012-08-02 | 2012-07-31 | 36.378 | 119,070 | -53 | 6.52% | 4,331,532 |
| 2012-07-31 | 2012-07-27 | 42.122 | 119,123 | -5 | 6.52% | 5,017,691 |
| 2012-07-23 | 2012-07-19 | 37.527 | 119,128 | +261 | 6.52% | 4,470,494 |
| 2012-07-03 | 2012-06-28 | 45.185 | 118,867 | +261 | 6.51% | 5,371,046 |
| 2012-06-29 | 2012-06-27 | 45.185 | 118,606 | -209 | 6.50% | 5,359,253 |
| 2012-06-26 | 2012-06-22 | 52.461 | 118,815 | +1 | 6.51% | 6,233,148 |
| 2012-06-21 | 2012-06-19 | 56.290 | 118,814 | -21 | 6.51% | 6,688,066 |
| 2012-06-18 | 2012-06-14 | 44.419 | 118,835 | -11 | 6.51% | 5,278,590 |
| 2012-06-15 | 2012-06-13 | 44.419 | 118,846 | -52 | 6.51% | 5,279,079 |
| 2012-06-13 | 2012-06-11 | 46.717 | 118,898 | -10 | 6.51% | 5,554,564 |
| 2012-06-05 | 2012-06-01 | 51.695 | 118,908 | -105 | 6.51% | 6,146,961 |
| 2012-05-29 | 2012-05-25 | 53.227 | 119,013 | -2 | 6.52% | 6,334,682 |
| 2012-05-25 | 2012-05-23 | 54.376 | 119,015 | -376 | 6.52% | 6,471,510 |
| 2012-05-11 | 2012-05-09 | 53.610 | 119,391 | -53 | 6.54% | 6,400,519 |
| 2012-05-09 | 2012-05-07 | 54.376 | 119,444 | -15 | 6.54% | 6,494,837 |
| 2012-05-03 | 2012-04-30 | 54.376 | 119,459 | -157 | 6.54% | 6,495,653 |
| 2012-05-02 | 2012-04-27 | 53.610 | 119,616 | -104 | 6.55% | 6,412,581 |
| 2012-04-17 | 2012-04-13 | 51.695 | 119,720 | -26 | 6.56% | 6,188,937 |
| 2012-04-10 | 2012-04-03 | 51.695 | 119,746 | -27 | 6.56% | 6,190,281 |
| 2012-04-03 | 2012-03-30 | 51.695 | 119,773 | +523 | 6.56% | 6,191,677 |
| 2012-04-02 | 2012-03-29 | 51.695 | 119,250 | +3,447 | 6.53% | 6,164,640 |
| 2012-03-30 | 2012-03-28 | 51.695 | 115,803 | +261 | 6.34% | 5,986,447 |
| 2012-03-29 | 2012-03-27 | 52.078 | 115,542 | -21 | 6.33% | 6,017,199 |
| 2012-03-27 | 2012-03-23 | 55.141 | 115,563 | -5 | 6.33% | 6,372,310 |
| 2012-03-08 | 2012-03-06 | 51.695 | 115,568 | -159 | 6.33% | 5,974,299 |
| 2012-03-07 | 2012-03-05 | 53.610 | 115,727 | -2,663 | 6.34% | 6,204,093 |
| 2012-03-06 | 2012-03-02 | 54.376 | 118,390 | -11 | 6.48% | 6,437,525 |
| 2012-03-05 | 2012-03-01 | 52.844 | 118,401 | -31 | 6.48% | 6,256,768 |
| 2012-03-01 | 2012-02-28 | 55.524 | 118,432 | +258 | 6.49% | 6,575,861 |
| 2012-02-28 | 2012-02-24 | 57.439 | 118,174 | +523 | 6.47% | 6,787,796 |
| 2012-02-27 | 2012-02-23 | 60.502 | 117,651 | +2,872 | 6.44% | 7,118,169 |
| 2012-02-24 | 2012-02-22 | 57.439 | 114,779 | +261 | 6.29% | 6,592,791 |
| 2012-02-17 | 2012-02-15 | 52.844 | 114,518 | -261 | 6.27% | 6,051,575 |
| 2012-02-10 | 2012-02-08 | 53.610 | 114,779 | -24 | 6.29% | 6,153,271 |
| 2012-02-08 | 2012-02-06 | 53.610 | 114,803 | -5 | 6.29% | 6,154,558 |
| 2012-02-06 | 2012-02-02 | 52.078 | 114,808 | -121 | 6.29% | 5,978,974 |
| 2012-02-02 | 2012-01-31 | 55.141 | 114,929 | -104 | 6.29% | 6,337,350 |
| 2012-02-01 | 2012-01-30 | 57.056 | 115,033 | -261 | 6.30% | 6,563,331 |
| 2012-01-27 | 2012-01-20 | 48.249 | 115,294 | -5 | 6.31% | 5,562,792 |
| 2012-01-26 | 2012-01-19 | 55.524 | 115,299 | +992 | 6.31% | 6,401,904 |
| 2012-01-19 | 2012-01-17 | 50.929 | 114,307 | -5 | 6.26% | 5,821,569 |
| 2012-01-18 | 2012-01-16 | 49.398 | 114,312 | +522 | 6.26% | 5,646,731 |
| 2012-01-17 | 2012-01-13 | 50.163 | 113,790 | +52 | 6.23% | 5,708,092 |
| 2012-01-16 | 2012-01-12 | 50.929 | 113,738 | -52 | 6.23% | 5,792,590 |
| 2012-01-10 | 2012-01-06 | 54.759 | 113,790 | -5 | 6.23% | 6,230,971 |
| 2012-01-09 | 2012-01-05 | 56.290 | 113,795 | -105 | 6.23% | 6,405,545 |
| 2011-12-30 | 2011-12-28 | 53.993 | 113,900 | +52 | 6.24% | 6,149,764 |
| 2011-12-22 | 2011-12-20 | 55.907 | 113,848 | -522 | 6.24% | 6,364,933 |
| 2011-12-21 | 2011-12-19 | 53.993 | 114,370 | -104 | 6.26% | 6,175,140 |
| 2011-12-16 | 2011-12-14 | 53.610 | 114,474 | -53 | 6.27% | 6,136,920 |
| 2011-12-15 | 2011-12-13 | 52.844 | 114,527 | +53 | 6.27% | 6,052,051 |
| 2011-12-14 | 2011-12-12 | 52.461 | 114,474 | -26 | 6.27% | 6,005,415 |
| 2011-12-06 | 2011-12-02 | 53.993 | 114,500 | -1 | 6.27% | 6,182,159 |
| 2011-11-25 | 2011-11-23 | 55.907 | 114,501 | +522 | 6.27% | 6,401,441 |
| 2011-11-23 | 2011-11-21 | 56.673 | 113,979 | -1 | 6.24% | 6,459,548 |
| 2011-11-21 | 2011-11-17 | 54.759 | 113,980 | -1 | 6.24% | 6,241,375 |
| 2011-11-16 | 2011-11-14 | 57.439 | 113,981 | +157 | 6.24% | 6,546,954 |
| 2011-11-15 | 2011-11-11 | 56.673 | 113,824 | -15 | 6.23% | 6,450,764 |
| 2011-11-14 | 2011-11-10 | 56.673 | 113,839 | -3 | 6.23% | 6,451,614 |
| 2011-11-11 | 2011-11-09 | 57.822 | 113,842 | +105 | 6.23% | 6,582,563 |
| 2011-11-10 | 2011-11-08 | 55.141 | 113,737 | +1,041 | 6.23% | 6,271,622 |
| 2011-11-09 | 2011-11-07 | 57.822 | 112,696 | -105 | 6.17% | 6,516,299 |
| 2011-11-07 | 2011-11-03 | 62.417 | 112,801 | -209 | 6.18% | 7,040,705 |
| 2011-11-04 | 2011-11-02 | 60.119 | 113,010 | -613 | 6.19% | 6,794,103 |
| 2011-11-03 | 2011-11-01 | 60.502 | 113,623 | -52 | 6.22% | 6,874,465 |
| 2011-11-02 | 2011-10-31 | 62.417 | 113,675 | +521 | 6.23% | 7,095,257 |
| 2011-11-01 | 2011-10-28 | 62.417 | 113,154 | +42 | 6.20% | 7,062,738 |
| 2011-10-31 | 2011-10-27 | 62.417 | 113,112 | -1 | 6.19% | 7,060,117 |
| 2011-10-27 | 2011-10-25 | 58.588 | 113,113 | -1,311 | 6.19% | 6,627,039 |
| 2011-10-26 | 2011-10-24 | 57.056 | 114,424 | -104 | 6.27% | 6,528,584 |
| 2011-10-25 | 2011-10-21 | 58.588 | 114,528 | -256 | 6.27% | 6,709,941 |
| 2011-10-24 | 2011-10-20 | 56.673 | 114,784 | +209 | 6.29% | 6,505,170 |
| 2011-10-19 | 2011-10-17 | 59.354 | 114,575 | +1,044 | 6.27% | 6,800,442 |
| 2011-10-18 | 2011-10-14 | 57.439 | 113,531 | +418 | 6.22% | 6,521,107 |
| 2011-10-17 | 2011-10-13 | 54.376 | 113,113 | +72,170 | 6.19% | 6,150,585 |
| 2011-10-11 | 2011-10-07 | 53.610 | 40,943 | -1,096 | 2.24% | 2,194,943 |
| 2011-10-10 | 2011-10-06 | 53.610 | 42,039 | -241 | 2.30% | 2,253,699 |
| 2011-10-06 | 2011-10-03 | 52.844 | 42,280 | -104 | 2.32% | 2,234,239 |
| 2011-10-04 | 2011-09-30 | 53.610 | 42,384 | +57 | 2.32% | 2,272,195 |
| 2011-10-03 | 2011-09-28 | 55.141 | 42,327 | -52 | 2.32% | 2,333,972 |
| 2011-09-30 | 2011-09-27 | 55.907 | 42,379 | -314 | 2.32% | 2,369,295 |
| 2011-09-27 | 2011-09-23 | 59.354 | 42,693 | +1,358 | 2.34% | 2,533,985 |
| 2011-09-26 | 2011-09-22 | 58.205 | 41,335 | +25,979 | 2.26% | 2,405,897 |
| 2011-09-22 | 2011-09-20 | 141.683 | 15,356 | +663 | 9.25% | 2,175,682 |
| 2011-09-21 | 2011-09-19 | 210.610 | 14,693 | -36 | 8.85% | 3,094,488 |
| 2011-09-20 | 2011-09-16 | 325.488 | 14,729 | -921 | 8.87% | 4,794,108 |
| 2011-09-19 | 2011-09-15 | 191.463 | 15,650 | -283 | 9.43% | 2,996,401 |
| 2011-09-16 | 2011-09-14 | 166.573 | 15,933 | -429 | 9.60% | 2,654,009 |
| 2011-09-15 | 2011-09-12 | 151.256 | 16,362 | +53 | 9.86% | 2,474,851 |
| 2011-09-14 | 2011-09-09 | 151.256 | 16,309 | -235 | 9.83% | 2,466,835 |
| 2011-09-12 | 2011-09-08 | 151.256 | 16,544 | -548 | 9.97% | 2,502,380 |
| 2011-09-09 | 2011-09-07 | 149.341 | 17,092 | -166,093 | 10.30% | 2,552,543 |
| 2011-08-26 | 2011-08-24 | 77.261 | 183,185 | +138,697 | 110.36% | 14,153,071 |
| 2011-08-25 | 2011-08-23 | 83.568 | 44,488 | +292 | 11.04% | 3,717,778 |
| 2011-08-24 | 2011-08-22 | 85.145 | 44,196 | +457 | 10.96% | 3,763,062 |
| 2011-08-23 | 2011-08-19 | 99.336 | 43,739 | -26 | 10.85% | 4,344,843 |
| 2011-08-19 | 2011-08-17 | 113.526 | 43,765 | -270 | 10.86% | 4,968,487 |
| 2011-08-18 | 2011-08-16 | 113.526 | 44,035 | +1,130 | 10.92% | 4,999,139 |
| 2011-08-17 | 2011-08-15 | 115.103 | 42,905 | +134 | 10.64% | 4,938,505 |
| 2011-08-16 | 2011-08-12 | 118.257 | 42,771 | -533 | 10.61% | 5,057,960 |
| 2011-08-15 | 2011-08-11 | 116.680 | 43,304 | -444 | 10.74% | 5,052,711 |
| 2011-08-12 | 2011-08-10 | 124.564 | 43,748 | -63 | 10.85% | 5,449,416 |
| 2011-08-11 | 2011-08-09 | 111.950 | 43,811 | -292 | 10.87% | 4,904,630 |
| 2011-08-10 | 2011-08-08 | 124.564 | 44,103 | +65 | 10.94% | 5,493,637 |
| 2011-08-08 | 2011-08-04 | 141.908 | 44,038 | -51 | 10.92% | 6,249,349 |
| 2011-08-05 | 2011-08-03 | 145.062 | 44,089 | -25 | 10.94% | 6,395,622 |
| 2011-08-04 | 2011-08-02 | 149.792 | 44,114 | -812 | 10.94% | 6,607,920 |
| 2011-08-01 | 2011-07-28 | 148.215 | 44,926 | -254 | 11.14% | 6,658,713 |
| 2011-07-29 | 2011-07-27 | 154.522 | 45,180 | -4 | 11.21% | 6,981,311 |
| 2011-07-28 | 2011-07-26 | 152.945 | 45,184 | +125 | 11.21% | 6,910,685 |
| 2011-07-27 | 2011-07-25 | 148.215 | 45,059 | -406 | 11.18% | 6,678,426 |
| 2011-07-25 | 2011-07-21 | 156.099 | 45,465 | +279 | 11.28% | 7,097,037 |
| 2011-07-22 | 2011-07-20 | 152.945 | 45,186 | -964 | 11.21% | 6,910,991 |
| 2011-07-21 | 2011-07-19 | 151.369 | 46,150 | -419 | 11.45% | 6,985,663 |
| 2011-07-20 | 2011-07-18 | 149.792 | 46,569 | -8 | 11.55% | 6,975,659 |
| 2011-07-19 | 2011-07-15 | 148.215 | 46,577 | +6 | 11.55% | 6,903,416 |
| 2011-07-18 | 2011-07-14 | 130.871 | 46,571 | -381 | 11.55% | 6,094,785 |
| 2011-07-15 | 2011-07-13 | 129.294 | 46,952 | +444 | 11.65% | 6,070,614 |
| 2011-07-14 | 2011-07-12 | 126.141 | 46,508 | +165 | 11.54% | 5,866,544 |
| 2011-07-13 | 2011-07-11 | 140.331 | 46,343 | -38 | 11.50% | 6,503,376 |
| 2011-07-12 | 2011-07-08 | 149.792 | 46,381 | -178 | 11.51% | 6,947,498 |
| 2011-07-11 | 2011-07-07 | 149.792 | 46,559 | -21 | 11.55% | 6,974,161 |
| 2011-07-08 | 2011-07-06 | 141.908 | 46,580 | -241 | 11.55% | 6,610,080 |
| 2011-07-07 | 2011-07-05 | 151.369 | 46,821 | -228 | 11.61% | 7,087,232 |
| 2011-07-06 | 2011-07-04 | 148.215 | 47,049 | +267 | 11.67% | 6,973,374 |
| 2011-07-05 | 2011-06-30 | 181.327 | 46,782 | -1,630 | 11.60% | 8,482,841 |
| 2011-06-30 | 2011-06-28 | 132.448 | 48,412 | -50 | 12.01% | 6,412,052 |
| 2011-06-28 | 2011-06-24 | 126.141 | 48,462 | +215 | 12.02% | 6,113,023 |
| 2011-06-27 | 2011-06-23 | 143.485 | 48,247 | -139 | 11.97% | 6,922,714 |
| 2011-06-23 | 2011-06-21 | 134.024 | 48,386 | -419 | 12.00% | 6,484,901 |
| 2011-06-22 | 2011-06-20 | 141.908 | 48,805 | +38 | 12.11% | 6,925,825 |
| 2011-06-21 | 2011-06-17 | 138.755 | 48,767 | -13 | 12.10% | 6,766,645 |
| 2011-06-20 | 2011-06-16 | 143.485 | 48,780 | +115 | 12.10% | 6,999,192 |
| 2011-06-17 | 2011-06-15 | 154.522 | 48,665 | -13 | 12.07% | 7,519,821 |
| 2011-06-15 | 2011-06-13 | 157.676 | 48,678 | +89 | 12.08% | 7,675,337 |
| 2011-06-14 | 2011-06-10 | 157.676 | 48,589 | +38 | 12.05% | 7,661,303 |
| 2011-06-13 | 2011-06-09 | 173.443 | 48,551 | -127 | 12.04% | 8,420,843 |
| 2011-06-10 | 2011-06-08 | 171.866 | 48,678 | +355 | 12.08% | 8,366,117 |
| 2011-06-09 | 2011-06-07 | 168.713 | 48,323 | +457 | 11.99% | 8,152,717 |
| 2011-06-08 | 2011-06-03 | 178.174 | 47,866 | -76 | 11.87% | 8,528,453 |
| 2011-06-07 | 2011-06-02 | 179.750 | 47,942 | +126 | 11.89% | 8,617,588 |
| 2011-06-02 | 2011-05-31 | 179.750 | 47,816 | -589 | 11.86% | 8,594,939 |
| 2011-06-01 | 2011-05-30 | 181.327 | 48,405 | -51 | 12.01% | 8,777,135 |
| 2011-05-31 | 2011-05-27 | 182.904 | 48,456 | -70 | 12.02% | 8,862,786 |
| 2011-05-30 | 2011-05-26 | 181.327 | 48,526 | +26 | 12.04% | 8,799,075 |
| 2011-05-27 | 2011-05-25 | 179.750 | 48,500 | +50 | 12.03% | 8,717,888 |
| 2011-05-25 | 2011-05-23 | 181.327 | 48,450 | -421 | 12.02% | 8,785,295 |
| 2011-05-24 | 2011-05-20 | 187.634 | 48,871 | +64 | 12.12% | 9,169,864 |
| 2011-05-23 | 2011-05-19 | 193.941 | 48,807 | -136 | 12.11% | 9,465,682 |
| 2011-05-19 | 2011-05-17 | 193.941 | 48,943 | -102 | 12.14% | 9,492,058 |
| 2011-05-18 | 2011-05-16 | 193.941 | 49,045 | +76 | 12.17% | 9,511,840 |
| 2011-05-17 | 2011-05-13 | 195.518 | 48,969 | -88 | 12.15% | 9,574,313 |
| 2011-05-16 | 2011-05-12 | 195.518 | 49,057 | -52 | 12.17% | 9,591,519 |
| 2011-05-12 | 2011-05-09 | 197.095 | 49,109 | +23 | 14.59% | 9,679,119 |
| 2011-05-11 | 2011-05-06 | 197.095 | 49,086 | -195 | 14.59% | 9,674,585 |
| 2011-05-09 | 2011-05-05 | 197.095 | 49,281 | +318 | 14.64% | 9,713,019 |
| 2011-05-06 | 2011-05-04 | 197.095 | 48,963 | +88 | 14.55% | 9,650,343 |
| 2011-05-05 | 2011-05-03 | 203.402 | 48,875 | -76 | 14.52% | 9,941,254 |
| 2011-05-04 | 2011-04-29 | 201.825 | 48,951 | -431 | 14.55% | 9,879,529 |
| 2011-05-03 | 2011-04-28 | 204.978 | 49,382 | +120 | 14.67% | 10,122,242 |
| 2011-04-28 | 2011-04-26 | 200.248 | 49,262 | +191 | 14.64% | 9,864,622 |
| 2011-04-21 | 2011-04-19 | 220.746 | 49,071 | +964 | 14.58% | 10,832,224 |
| 2011-04-20 | 2011-04-18 | 227.053 | 48,107 | -115 | 14.29% | 10,922,837 |
| 2011-04-19 | 2011-04-15 | 231.783 | 48,222 | +333 | 14.41% | 11,177,052 |
| 2011-04-18 | 2011-04-14 | 238.090 | 47,889 | +247 | 14.31% | 11,401,905 |
| 2011-04-15 | 2011-04-13 | 230.206 | 47,642 | +546 | 14.23% | 10,967,498 |
| 2011-04-14 | 2011-04-12 | 231.783 | 47,096 | -698 | 14.11% | 10,916,064 |
| 2011-04-13 | 2011-04-11 | 230.206 | 47,794 | -1,123 | 14.32% | 11,002,489 |
| 2011-04-12 | 2011-04-08 | 211.285 | 48,917 | +38 | 14.65% | 10,335,448 |
| 2011-04-11 | 2011-04-07 | 212.862 | 48,879 | -177 | 14.64% | 10,404,490 |
| 2011-04-08 | 2011-04-06 | 217.592 | 49,056 | +253 | 14.69% | 10,674,214 |
| 2011-04-07 | 2011-04-04 | 211.285 | 48,803 | -165 | 14.62% | 10,311,362 |
| 2011-04-06 | 2011-04-01 | 208.132 | 48,968 | +254 | 14.67% | 10,191,803 |
| 2011-04-04 | 2011-03-31 | 217.592 | 48,714 | +13 | 14.59% | 10,599,798 |
| 2011-03-31 | 2011-03-29 | 216.016 | 48,701 | +76 | 14.59% | 10,520,180 |
| 2011-03-30 | 2011-03-28 | 219.169 | 48,625 | -393 | 14.56% | 10,657,102 |
| 2011-03-29 | 2011-03-25 | 228.630 | 49,018 | +494 | 14.68% | 11,206,972 |
| 2011-03-28 | 2011-03-24 | 231.783 | 48,524 | -932 | 14.53% | 11,247,050 |
| 2011-03-25 | 2011-03-23 | 216.016 | 49,456 | +34 | 14.81% | 10,683,271 |
| 2011-03-24 | 2011-03-22 | 216.016 | 49,422 | -406 | 14.80% | 10,675,927 |
| 2011-03-23 | 2011-03-21 | 201.825 | 49,828 | +115 | 14.92% | 10,056,529 |
| 2011-03-22 | 2011-03-18 | 198.671 | 49,713 | -152 | 14.89% | 9,876,549 |
| 2011-03-21 | 2011-03-17 | 197.095 | 49,865 | +25 | 14.94% | 9,828,122 |
| 2011-03-18 | 2011-03-16 | 201.825 | 49,840 | -127 | 14.93% | 10,058,951 |
| 2011-03-17 | 2011-03-15 | 198.671 | 49,967 | +76 | 15.01% | 9,927,012 |
| 2011-03-16 | 2011-03-14 | 208.132 | 49,891 | +38 | 14.99% | 10,383,908 |
| 2011-03-15 | 2011-03-11 | 212.862 | 49,853 | -59 | 14.97% | 10,611,817 |
| 2011-03-14 | 2011-03-10 | 208.132 | 49,912 | -444 | 14.99% | 10,388,279 |
| 2011-03-11 | 2011-03-09 | 204.978 | 50,356 | +913 | 15.13% | 10,321,891 |
| 2011-03-10 | 2011-03-08 | 209.709 | 49,443 | +51 | 14.85% | 10,368,625 |
| 2011-03-09 | 2011-03-07 | 214.439 | 49,392 | +228 | 15.20% | 10,591,567 |
| 2011-03-08 | 2011-03-04 | 219.169 | 49,164 | -469 | 15.13% | 10,775,234 |
| 2011-03-07 | 2011-03-03 | 212.862 | 49,633 | -153 | 15.28% | 10,564,988 |
| 2011-03-04 | 2011-03-02 | 208.132 | 49,786 | -81 | 15.32% | 10,362,054 |
| 2011-03-03 | 2011-03-01 | 211.285 | 49,867 | +368 | 15.35% | 10,536,169 |
| 2011-03-02 | 2011-02-28 | 206.555 | 49,499 | -368 | 15.23% | 10,224,273 |
| 2011-03-01 | 2011-02-25 | 208.132 | 49,867 | +38 | 15.35% | 10,378,913 |
| 2011-02-28 | 2011-02-24 | 212.862 | 49,829 | +482 | 15.34% | 10,606,709 |
| 2011-02-25 | 2011-02-23 | 209.709 | 49,347 | +184 | 15.19% | 10,348,493 |
| 2011-02-24 | 2011-02-22 | 209.709 | 49,163 | -152 | 15.13% | 10,309,906 |
| 2011-02-23 | 2011-02-21 | 238.090 | 49,315 | +76 | 15.18% | 11,741,422 |
| 2011-02-22 | 2011-02-18 | 198.671 | 49,239 | +669 | 15.15% | 9,782,379 |
| 2011-02-21 | 2011-02-17 | 219.169 | 48,570 | -74 | 14.95% | 10,645,048 |
| 2011-02-18 | 2011-02-16 | 234.937 | 48,644 | -190 | 14.97% | 11,428,264 |
| 2011-02-17 | 2011-02-15 | 241.244 | 48,834 | -111 | 15.03% | 11,780,899 |
| 2011-02-16 | 2011-02-14 | 244.397 | 48,945 | -348 | 15.06% | 11,962,026 |
| 2011-02-15 | 2011-02-11 | 238.090 | 49,293 | +12 | 15.17% | 11,736,184 |
| 2011-02-14 | 2011-02-10 | 247.551 | 49,281 | -634 | 15.17% | 12,199,552 |
| 2011-02-11 | 2011-02-09 | 272.779 | 49,915 | +152 | 15.36% | 13,615,760 |
| 2011-02-10 | 2011-02-08 | 212.862 | 49,763 | +419 | 15.32% | 10,592,660 |
| 2011-02-09 | 2011-02-07 | 217.592 | 49,344 | +308 | 15.19% | 10,736,881 |
| 2011-02-08 | 2011-02-02 | 189.211 | 49,036 | +787 | 15.09% | 9,278,141 |
| 2011-02-07 | 2011-01-31 | 181.327 | 48,249 | +3,234 | 14.85% | 8,748,848 |
| 2011-02-01 | 2011-01-28 | 217.592 | 45,015 | -10 | 13.85% | 9,794,923 |
| 2011-01-31 | 2011-01-27 | 217.592 | 45,025 | +1,218 | 13.86% | 9,797,099 |
| 2011-01-28 | 2011-01-26 | 230.206 | 43,807 | +875 | 13.48% | 10,084,656 |
| 2011-01-27 | 2011-01-25 | 261.742 | 42,932 | +159 | 13.21% | 11,237,091 |
| 2011-01-26 | 2011-01-24 | 268.049 | 42,773 | +88 | 13.16% | 11,465,245 |
| 2011-01-25 | 2011-01-21 | 274.356 | 42,685 | +13 | 15.75% | 11,710,872 |
| 2011-01-24 | 2011-01-20 | 290.123 | 42,672 | +25 | 15.74% | 12,380,139 |
| 2011-01-21 | 2011-01-19 | 298.007 | 42,647 | -1,624 | 15.74% | 12,709,106 |
| 2011-01-20 | 2011-01-18 | 305.891 | 44,271 | +88 | 16.33% | 13,542,092 |
| 2011-01-19 | 2011-01-17 | 318.505 | 44,183 | -6 | 16.30% | 14,072,501 |
| 2011-01-18 | 2011-01-14 | 332.696 | 44,189 | -203 | 16.30% | 14,701,489 |
| 2011-01-17 | 2011-01-13 | 318.505 | 44,392 | -13 | 16.38% | 14,139,068 |
| 2011-01-14 | 2011-01-12 | 335.849 | 44,405 | +64 | 16.38% | 14,913,383 |
| 2011-01-13 | 2011-01-11 | 315.351 | 44,341 | -254 | 16.36% | 13,982,994 |
| 2011-01-12 | 2011-01-10 | 345.310 | 44,595 | -12 | 16.45% | 15,399,088 |
| 2011-01-11 | 2011-01-07 | 372.115 | 44,607 | +38 | 16.46% | 16,598,916 |
| 2011-01-10 | 2011-01-06 | 373.691 | 44,569 | -26 | 16.44% | 16,655,050 |
| 2011-01-07 | 2011-01-05 | 391.036 | 44,595 | -139 | 16.45% | 17,438,236 |
| 2011-01-06 | 2011-01-04 | 386.305 | 44,734 | -123 | 16.51% | 17,280,986 |
| 2011-01-05 | 2011-01-03 | 389.459 | 44,857 | -330 | 16.55% | 17,469,959 |
| 2011-01-04 | 2010-12-31 | 387.882 | 45,187 | +11 | 16.67% | 17,527,231 |
| 2011-01-03 | 2010-12-29 | 383.152 | 45,176 | -38 | 16.67% | 17,309,270 |
| 2010-12-30 | 2010-12-28 | 387.882 | 45,214 | +51 | 16.68% | 17,537,704 |
| 2010-12-29 | 2010-12-24 | 409.957 | 45,163 | -165 | 16.66% | 18,514,877 |
| 2010-12-28 | 2010-12-22 | 409.957 | 45,328 | +216 | 16.72% | 18,582,520 |
| 2010-12-23 | 2010-12-21 | 409.957 | 45,112 | -51 | 16.65% | 18,493,969 |
| 2010-12-22 | 2010-12-20 | 409.957 | 45,163 | +368 | 16.66% | 18,514,877 |
| 2010-12-21 | 2010-12-17 | 433.608 | 44,795 | +139 | 16.53% | 19,423,475 |
| 2010-12-20 | 2010-12-16 | 425.724 | 44,656 | +1,205 | 16.48% | 19,011,146 |
| 2010-12-17 | 2010-12-15 | 441.492 | 43,451 | -1,446 | 16.03% | 19,183,264 |
| 2010-12-16 | 2010-12-14 | 433.608 | 44,897 | +698 | 16.57% | 19,467,703 |
| 2010-12-15 | 2010-12-13 | 449.376 | 44,199 | -482 | 16.31% | 19,861,956 |
| 2010-12-14 | 2010-12-10 | 465.143 | 44,681 | +38 | 16.49% | 20,783,065 |
| 2010-12-13 | 2010-12-09 | 473.027 | 44,643 | +2,789 | 16.47% | 21,117,346 |
| 2010-12-10 | 2010-12-08 | 504.562 | 41,854 | +1,370 | 15.44% | 21,117,945 |
| 2010-12-08 | 2010-12-06 | 433.608 | 40,484 | -64 | 14.94% | 17,554,191 |
| 2010-12-07 | 2010-12-03 | 441.492 | 40,548 | -38 | 14.96% | 17,901,613 |
| 2010-12-06 | 2010-12-02 | 449.376 | 40,586 | +761 | 14.98% | 18,238,361 |
| 2010-12-03 | 2010-12-01 | 457.259 | 39,825 | -596 | 14.69% | 18,210,358 |
| 2010-12-02 | 2010-11-30 | 433.608 | 40,421 | +710 | 14.91% | 17,526,874 |
| 2010-12-01 | 2010-11-29 | 441.492 | 39,711 | -38 | 14.65% | 17,532,085 |
| 2010-11-30 | 2010-11-26 | 457.259 | 39,749 | -206 | 14.67% | 18,175,606 |
| 2010-11-29 | 2010-11-25 | 465.143 | 39,955 | -330 | 14.74% | 18,584,798 |
| 2010-11-26 | 2010-11-24 | 425.724 | 40,285 | +621 | 14.86% | 17,150,305 |
| 2010-11-25 | 2010-11-23 | 417.841 | 39,664 | +495 | 14.64% | 16,573,227 |
| 2010-11-24 | 2010-11-22 | 449.376 | 39,169 | +136 | 14.45% | 17,601,596 |
| 2010-11-23 | 2010-11-19 | 457.259 | 39,033 | -330 | 14.40% | 17,848,209 |
| 2010-11-22 | 2010-11-18 | 488.795 | 39,363 | -870 | 14.52% | 19,240,422 |
| 2010-11-19 | 2010-11-17 | 386.305 | 40,233 | +56 | 14.84% | 15,542,226 |
| 2010-11-18 | 2010-11-16 | 457.259 | 40,177 | -309 | 14.82% | 18,371,313 |
| 2010-11-17 | 2010-11-15 | 520.330 | 40,486 | -2,277 | 14.94% | 21,066,070 |
| 2010-11-16 | 2010-11-12 | 575.516 | 42,763 | -1,282 | 15.78% | 24,610,800 |
| 2010-11-15 | 2010-11-11 | 575.516 | 44,045 | -11,109 | 16.25% | 25,348,612 |
| 2010-11-12 | 2010-11-10 | 717.424 | 55,154 | +1,230 | 20.35% | 39,568,822 |
| 2010-11-11 | 2010-11-09 | 258.588 | 53,924 | +80 | 19.90% | 13,944,105 |
| 2010-11-10 | 2010-11-08 | 244.397 | 53,844 | +63 | 19.87% | 13,159,328 |
| 2010-11-09 | 2010-11-05 | 236.514 | 53,781 | +488 | 19.84% | 12,719,933 |
| 2010-11-08 | 2010-11-04 | 252.281 | 53,293 | +419 | 19.66% | 13,444,816 |
| 2010-11-05 | 2010-11-03 | 233.360 | 52,874 | +114 | 19.51% | 12,338,677 |
| 2010-11-04 | 2010-11-02 | 217.592 | 52,760 | +874 | 19.47% | 11,480,177 |
| 2010-11-03 | 2010-11-01 | 192.364 | 51,886 | -488 | 19.14% | 9,981,015 |
| 2010-11-02 | 2010-10-29 | 189.211 | 52,374 | +544 | 19.32% | 9,909,727 |
| 2010-10-29 | 2010-10-27 | 204.978 | 51,830 | -10 | 19.12% | 10,624,029 |
| 2010-10-28 | 2010-10-26 | 211.285 | 51,840 | +341 | 19.13% | 10,953,036 |
| 2010-10-27 | 2010-10-25 | 219.169 | 51,499 | -178 | 19.00% | 11,286,994 |
| 2010-10-26 | 2010-10-22 | 220.746 | 51,677 | +577 | 19.07% | 11,407,488 |
| 2010-10-25 | 2010-10-21 | 236.514 | 51,100 | +50 | 18.85% | 12,085,841 |
| 2010-10-22 | 2010-10-20 | 228.630 | 51,050 | -108 | 18.84% | 11,671,548 |
| 2010-10-21 | 2010-10-19 | 242.821 | 51,158 | -50 | 18.88% | 12,422,213 |
| 2010-10-20 | 2010-10-18 | 236.514 | 51,208 | +28 | 18.89% | 12,111,384 |
| 2010-10-19 | 2010-10-15 | 239.667 | 51,180 | -976 | 18.88% | 12,266,159 |
| 2010-10-18 | 2010-10-14 | 245.974 | 52,156 | -1,287 | 19.24% | 12,829,023 |
| 2010-10-15 | 2010-10-13 | 242.821 | 53,443 | -362 | 19.72% | 12,977,058 |
| 2010-10-14 | 2010-10-12 | 241.244 | 53,805 | -2,373 | 19.85% | 12,980,122 |
| 2010-10-13 | 2010-10-11 | 249.128 | 56,178 | -1,127 | 20.73% | 13,995,489 |
| 2010-10-12 | 2010-10-08 | 275.932 | 57,305 | -510 | 21.14% | 15,812,308 |
| 2010-10-11 | 2010-10-07 | 266.472 | 57,815 | +2,758 | 21.33% | 15,406,073 |
| 2010-10-08 | 2010-10-06 | 315.351 | 55,057 | +362 | 20.31% | 17,362,300 |
| 2010-10-07 | 2010-10-05 | 299.584 | 54,695 | -2,422 | 20.18% | 16,385,735 |
| 2010-10-06 | 2010-10-04 | 313.775 | 57,117 | -263 | 21.07% | 17,921,864 |
| 2010-10-05 | 2010-09-30 | 315.351 | 57,380 | +970 | 21.17% | 18,094,861 |
| 2010-10-04 | 2010-09-29 | 323.235 | 56,410 | +1,549 | 20.81% | 18,233,694 |
| 2010-09-30 | 2010-09-28 | 378.422 | 54,861 | +738 | 20.24% | 20,760,589 |
| 2010-09-29 | 2010-09-27 | 409.957 | 54,123 | -63 | 19.97% | 22,188,090 |
| 2010-09-28 | 2010-09-24 | 425.724 | 54,186 | -26 | 19.99% | 23,068,298 |
| 2010-09-27 | 2010-09-22 | 417.841 | 54,212 | -491,818 | 20.00% | 22,651,972 |
| 2010-09-10 | 2010-09-08 | 425.724 | 546,030 | +491,427 | 241.61% | 232,458,255 |
| 2010-09-09 | 2010-09-07 | 457.259 | 54,603 | -6 | 24.16% | 24,967,739 |
| 2010-09-08 | 2010-09-06 | 473.027 | 54,609 | +40 | 24.16% | 25,831,533 |
| 2010-09-07 | 2010-09-03 | 457.259 | 54,569 | -349 | 24.15% | 24,952,192 |
| 2010-09-06 | 2010-09-02 | 457.259 | 54,918 | -441 | 24.30% | 25,111,775 |
| 2010-09-03 | 2010-09-01 | 409.957 | 55,359 | +81 | 24.50% | 22,694,796 |
| 2010-09-02 | 2010-08-31 | 409.957 | 55,278 | -92 | 24.46% | 22,661,590 |
| 2010-09-01 | 2010-08-30 | 425.724 | 55,370 | +309 | 24.50% | 23,572,356 |
| 2010-08-31 | 2010-08-27 | 441.492 | 55,061 | -1,492 | 24.36% | 24,308,985 |
| 2010-08-30 | 2010-08-26 | 362.654 | 56,553 | +111 | 25.02% | 20,509,175 |
| 2010-08-27 | 2010-08-25 | 362.654 | 56,442 | +578 | 24.98% | 20,468,920 |
| 2010-08-26 | 2010-08-24 | 362.654 | 55,864 | -406 | 24.72% | 20,259,306 |
| 2010-08-25 | 2010-08-23 | 394.189 | 56,270 | -590 | 24.90% | 22,181,026 |
| 2010-08-17 | 2010-08-13 | 457.259 | 56,860 | -731 | 25.16% | 25,999,773 |
| 2010-08-16 | 2010-08-12 | 473.027 | 57,591 | +240 | 25.48% | 27,242,100 |
| 2010-08-13 | 2010-08-11 | 504.562 | 57,351 | +180 | 25.38% | 28,937,145 |
| 2010-08-12 | 2010-08-10 | 520.330 | 57,171 | -242 | 25.30% | 29,747,771 |
| 2010-08-11 | 2010-08-09 | 520.330 | 57,413 | -47 | 25.40% | 29,873,691 |
| 2010-08-10 | 2010-08-06 | 536.097 | 57,460 | -181 | 25.43% | 30,804,151 |
| 2010-08-09 | 2010-08-05 | 551.865 | 57,641 | +129 | 25.51% | 31,810,043 |
| 2010-08-06 | 2010-08-04 | 551.865 | 57,512 | +586 | 25.45% | 31,738,852 |
| 2010-08-05 | 2010-08-03 | 583.400 | 56,926 | +106 | 25.19% | 33,210,629 |
| 2010-08-04 | 2010-08-02 | 583.400 | 56,820 | +94 | 25.14% | 33,148,788 |
| 2010-08-03 | 2010-07-30 | 551.865 | 56,726 | +1,319 | 25.10% | 31,305,087 |
| 2010-08-02 | 2010-07-29 | 583.400 | 55,407 | +1,908 | 24.52% | 32,324,444 |
| 2010-07-30 | 2010-07-28 | 599.168 | 53,499 | +399 | 23.67% | 32,054,866 |
| 2010-07-29 | 2010-07-27 | 599.168 | 53,100 | +79 | 23.50% | 31,815,798 |
| 2010-07-28 | 2010-07-26 | 599.168 | 53,021 | +12 | 23.46% | 31,768,464 |
| 2010-07-27 | 2010-07-23 | 630.703 | 53,009 | +16 | 23.46% | 33,432,920 |
| 2010-07-23 | 2010-07-21 | 630.703 | 52,993 | -54 | 23.45% | 33,422,829 |
| 2010-07-22 | 2010-07-20 | 646.470 | 53,047 | +333 | 23.47% | 34,293,309 |
| 2010-07-21 | 2010-07-19 | 630.703 | 52,714 | +19 | 23.33% | 33,246,863 |
| 2010-07-20 | 2010-07-16 | 646.470 | 52,695 | +336 | 23.32% | 34,065,751 |
| 2010-07-19 | 2010-07-15 | 630.703 | 52,359 | +334 | 23.17% | 33,022,963 |
| 2010-07-16 | 2010-07-14 | 772.611 | 52,025 | -106 | 23.02% | 40,195,078 |
| 2010-07-15 | 2010-07-13 | 788.378 | 52,131 | -83 | 23.07% | 41,098,954 |
| 2010-07-14 | 2010-07-12 | 772.611 | 52,214 | -201 | 23.10% | 40,341,101 |
| 2010-07-13 | 2010-07-09 | 788.378 | 52,415 | +23 | 23.19% | 41,322,853 |
| 2010-07-12 | 2010-07-08 | 741.076 | 52,392 | +235 | 23.18% | 38,826,437 |
| 2010-07-08 | 2010-07-06 | 693.773 | 52,157 | -11 | 23.08% | 36,185,117 |
| 2010-07-07 | 2010-07-05 | 678.005 | 52,168 | +16 | 23.08% | 35,370,186 |
| 2010-07-06 | 2010-07-02 | 693.773 | 52,152 | -268 | 23.08% | 36,181,648 |
| 2010-07-05 | 2010-06-30 | 772.611 | 52,420 | -10 | 23.20% | 40,500,259 |
| 2010-07-02 | 2010-06-29 | 788.378 | 52,430 | -61 | 23.20% | 41,334,679 |
| 2010-06-30 | 2010-06-28 | 772.611 | 52,491 | +128 | 23.23% | 40,555,115 |
| 2010-06-29 | 2010-06-25 | 772.611 | 52,363 | +303 | 23.17% | 40,456,220 |
| 2010-06-28 | 2010-06-24 | 835.681 | 52,060 | +421 | 23.04% | 43,505,558 |
| 2010-06-25 | 2010-06-23 | 788.378 | 51,639 | +2,540 | 22.85% | 40,711,072 |
| 2010-06-24 | 2010-06-22 | 835.681 | 49,099 | +1,566 | 21.73% | 41,031,106 |
| 2010-06-23 | 2010-06-21 | 867.216 | 47,533 | +454 | 21.03% | 41,221,389 |
| 2010-06-22 | 2010-06-18 | 930.286 | 47,079 | -39 | 20.83% | 43,796,958 |
| 2010-06-21 | 2010-06-17 | 946.054 | 47,118 | -19 | 20.85% | 44,576,175 |
| 2010-06-18 | 2010-06-15 | 977.589 | 47,137 | +3,246 | 20.86% | 46,080,622 |
| 2010-06-17 | 2010-06-14 | 946.054 | 43,891 | +916 | 19.42% | 41,523,259 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 42,975 | +158 | 19.02% | 45,399,952 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 42,817 | +10 | 18.95% | 46,583,276 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 42,807 | +58 | 18.94% | 47,247,359 |
| 2010-06-10 | 2010-06-08 | 1103.730 | 42,749 | -73 | 18.92% | 47,183,343 |
| 2010-06-09 | 2010-06-07 | 1056.427 | 42,822 | +6,355 | 18.95% | 45,238,319 |
| 2010-06-08 | 2010-06-04 | 1103.730 | 36,467 | -37 | 24.33% | 40,249,712 |
| 2010-06-07 | 2010-06-03 | 1103.730 | 36,504 | -19 | 24.35% | 40,290,550 |
| 2010-06-04 | 2010-06-02 | 1119.497 | 36,523 | -35 | 24.37% | 40,887,400 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 36,558 | +116 | 24.39% | 39,773,721 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 36,442 | -95 | 24.31% | 40,796,721 |
| 2010-06-01 | 2010-05-28 | 1009.124 | 36,537 | -141 | 24.38% | 36,870,376 |
| 2010-05-31 | 2010-05-27 | 961.822 | 36,678 | -374 | 24.47% | 35,277,694 |
| 2010-05-28 | 2010-05-26 | 961.822 | 37,052 | +4 | 24.72% | 35,637,415 |
| 2010-05-27 | 2010-05-25 | 961.822 | 37,048 | +416 | 24.72% | 35,633,568 |
| 2010-05-26 | 2010-05-24 | 993.357 | 36,632 | +329 | 24.44% | 36,388,645 |
| 2010-05-25 | 2010-05-20 | 946.054 | 36,303 | +384 | 24.22% | 34,344,601 |
| 2010-05-24 | 2010-05-19 | 1072.195 | 35,919 | -141 | 23.96% | 38,512,158 |
| 2010-05-20 | 2010-05-18 | 1087.962 | 36,060 | -203 | 24.06% | 39,231,916 |
| 2010-05-19 | 2010-05-17 | 1151.032 | 36,263 | +744 | 24.19% | 41,739,890 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 35,519 | +16 | 23.70% | 40,883,521 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 35,503 | +1,350 | 23.69% | 40,305,309 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 34,153 | +182 | 22.79% | 38,234,192 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 33,971 | +409 | 22.66% | 38,030,443 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 33,562 | +513 | 22.39% | 38,101,760 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 33,049 | +570 | 22.05% | 38,040,471 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 32,479 | +2,021 | 21.67% | 38,408,612 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 30,458 | +787 | 20.32% | 48,024,858 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 29,671 | -76 | 19.80% | 51,462,345 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 29,747 | +143 | 19.85% | 51,594,162 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 29,604 | -75 | 19.75% | 54,146,837 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 29,679 | -104 | 19.80% | 56,155,877 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 29,783 | +6 | 19.87% | 57,761,473 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 29,777 | -10 | 19.87% | 57,749,836 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 29,787 | -69 | 19.87% | 59,178,236 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 29,856 | +26 | 19.92% | 57,432,293 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 29,830 | -65 | 19.90% | 55,500,892 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 29,895 | +118 | 19.95% | 56,564,572 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 29,777 | -49 | 19.87% | 56,341,304 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 29,826 | -157 | 19.90% | 55,023,167 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 29,983 | -1,849 | 20.00% | 58,149,355 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 31,832 | -851 | 21.24% | 62,237,239 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 32,683 | +610 | 21.81% | 66,993,084 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 32,073 | -215 | 21.40% | 67,765,569 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 32,288 | -36 | 21.54% | 68,728,936 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 32,324 | +1,094 | 21.57% | 68,295,895 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 31,230 | +662 | 20.84% | 67,954,117 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 30,568 | +543 | 20.39% | 67,477,621 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 30,025 | +2,532 | 20.03% | 63,911,865 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 27,493 | +2,184 | 18.34% | 65,458,159 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 25,309 | -585 | 16.89% | 81,009,458 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 25,894 | -287 | 17.28% | 70,225,089 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 26,181 | -45 | 17.47% | 66,462,521 |
| 2010-03-29 | 2010-03-25 | 2459.741 | 26,226 | +161 | 17.50% | 64,509,156 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 26,065 | +234 | 17.39% | 64,935,101 |
| 2010-03-25 | 2010-03-23 | 2507.043 | 25,831 | +83 | 17.23% | 64,759,435 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 25,748 | +180 | 17.18% | 65,769,300 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 25,568 | +733 | 17.06% | 64,503,227 |
| 2010-03-22 | 2010-03-18 | 2664.719 | 24,835 | +171 | 16.57% | 66,178,295 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 24,664 | +447 | 16.46% | 64,944,846 |
| 2010-03-18 | 2010-03-16 | 2680.487 | 24,217 | +189 | 16.16% | 64,913,342 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 24,028 | -138 | 16.03% | 64,406,730 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 24,166 | -142 | 16.12% | 64,014,559 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 24,308 | +65 | 16.22% | 62,857,598 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 24,243 | +504 | 16.17% | 68,423,313 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 23,739 | -114 | 15.84% | 64,380,682 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 23,853 | -167 | 15.91% | 52,278,427 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 24,020 | +2 | 16.03% | 53,780,651 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 24,018 | +5 | 16.02% | 53,018,762 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 24,013 | -7 | 16.02% | 55,658,111 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 24,020 | +166 | 16.03% | 58,325,494 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 23,854 | +109 | 15.91% | 59,050,771 |
| 2010-03-02 | 2010-02-26 | 2491.276 | 23,745 | -20 | 15.84% | 59,155,342 |
| 2010-03-01 | 2010-02-25 | 2522.811 | 23,765 | +53 | 15.86% | 59,954,600 |
| 2010-02-26 | 2010-02-24 | 2522.811 | 23,712 | +42 | 15.82% | 59,820,891 |
| 2010-02-25 | 2010-02-23 | 2522.811 | 23,670 | +236 | 15.79% | 59,714,933 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 23,434 | -6 | 15.63% | 62,814,521 |
| 2010-02-23 | 2010-02-19 | 2601.649 | 23,440 | +12 | 15.64% | 60,982,645 |
| 2010-02-22 | 2010-02-18 | 2601.649 | 23,428 | +33 | 15.63% | 60,951,425 |
| 2010-02-19 | 2010-02-17 | 2522.811 | 23,395 | +157 | 15.61% | 59,021,160 |
| 2010-02-18 | 2010-02-12 | 2633.184 | 23,238 | +88 | 15.50% | 61,189,925 |
| 2010-02-17 | 2010-02-11 | 2522.811 | 23,150 | +238 | 15.45% | 58,403,071 |
| 2010-02-12 | 2010-02-10 | 2522.811 | 22,912 | +611 | 15.29% | 57,802,642 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 22,301 | +62 | 14.88% | 56,261,204 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 22,239 | +96 | 14.84% | 59,611,340 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 22,143 | +180 | 14.77% | 59,354,013 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 21,963 | +1,397 | 14.65% | 63,373,466 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 20,566 | +84 | 13.72% | 59,342,471 |
| 2010-02-04 | 2010-02-02 | 2901.232 | 20,482 | +16 | 13.67% | 59,423,043 |
| 2010-02-03 | 2010-02-01 | 2853.930 | 20,466 | -5 | 13.61% | 58,408,526 |
| 2010-02-02 | 2010-01-29 | 2806.627 | 20,471 | -6 | 13.62% | 57,454,462 |
| 2010-02-01 | 2010-01-28 | 2853.930 | 20,477 | -11 | 13.62% | 58,439,920 |
| 2010-01-29 | 2010-01-27 | 2806.627 | 20,488 | -29 | 13.63% | 57,502,175 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 20,517 | +72 | 13.65% | 61,465,606 |
| 2010-01-27 | 2010-01-25 | 3137.746 | 20,445 | -72 | 13.60% | 64,151,217 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 20,517 | -298 | 13.65% | 63,730,128 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 20,815 | -353 | 13.85% | 68,922,404 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 21,168 | +231 | 14.08% | 71,426,325 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 20,937 | +241 | 13.93% | 68,005,867 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 20,696 | -20 | 13.77% | 74,402,233 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 20,716 | -62 | 13.78% | 97,992,280 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 20,778 | +198 | 13.82% | 63,885,612 |
| 2010-01-14 | 2010-01-12 | 2790.859 | 20,580 | +15 | 13.69% | 57,435,888 |
| 2010-01-13 | 2010-01-11 | 2743.557 | 20,565 | +76 | 13.68% | 56,421,245 |
| 2010-01-11 | 2010-01-07 | 2759.324 | 20,489 | -11 | 13.63% | 56,535,797 |
| 2010-01-07 | 2010-01-05 | 2838.162 | 20,500 | -39 | 13.64% | 58,182,325 |
| 2010-01-06 | 2010-01-04 | 2822.395 | 20,539 | -2 | 13.66% | 57,969,163 |
| 2010-01-05 | 2009-12-31 | 2790.859 | 20,541 | +8 | 13.66% | 57,327,045 |
| 2010-01-04 | 2009-12-29 | 2743.557 | 20,533 | +3 | 13.66% | 56,333,451 |
| 2009-12-30 | 2009-12-28 | 2759.324 | 20,530 | -8 | 13.66% | 56,648,929 |
| 2009-12-29 | 2009-12-24 | 2727.789 | 20,538 | -3 | 13.66% | 56,023,335 |
| 2009-12-22 | 2009-12-18 | 2775.092 | 20,541 | -64 | 13.66% | 57,003,163 |
| 2009-12-21 | 2009-12-17 | 2759.324 | 20,605 | +14 | 13.71% | 56,855,878 |
| 2009-12-17 | 2009-12-15 | 2790.859 | 20,591 | -5 | 13.70% | 57,466,588 |
| 2009-12-16 | 2009-12-14 | 2822.395 | 20,596 | -41 | 13.70% | 58,130,040 |
| 2009-12-14 | 2009-12-10 | 2790.859 | 20,637 | +18 | 13.73% | 57,594,967 |
| 2009-12-11 | 2009-12-09 | 2822.395 | 20,619 | +46 | 13.72% | 58,194,955 |
| 2009-12-10 | 2009-12-08 | 2806.627 | 20,573 | +3 | 13.68% | 57,740,738 |
| 2009-12-09 | 2009-12-07 | 2838.162 | 20,570 | -3 | 13.68% | 58,380,996 |
| 2009-12-08 | 2009-12-04 | 2838.162 | 20,573 | -13 | 13.68% | 58,389,511 |
| 2009-12-07 | 2009-12-03 | 2901.232 | 20,586 | -72 | 13.69% | 59,724,771 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 20,658 | -334 | 13.74% | 61,888,019 |
| 2009-12-03 | 2009-12-01 | 2648.951 | 20,992 | -11 | 13.96% | 55,606,787 |
| 2009-12-02 | 2009-11-30 | 2633.184 | 21,003 | -35 | 13.97% | 55,304,760 |
| 2009-12-01 | 2009-11-27 | 2554.346 | 21,038 | -108 | 13.99% | 53,738,331 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 21,146 | +70 | 14.07% | 56,014,726 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 21,076 | +66 | 14.02% | 56,826,251 |
| 2009-11-26 | 2009-11-24 | 2869.697 | 21,010 | +57 | 13.98% | 60,292,341 |
| 2009-11-25 | 2009-11-23 | 2869.697 | 20,953 | +38 | 13.94% | 60,128,768 |
| 2009-11-24 | 2009-11-20 | 2995.838 | 20,915 | -61 | 13.91% | 62,657,949 |
| 2009-11-23 | 2009-11-19 | 2743.557 | 20,976 | +23 | 13.95% | 57,548,847 |
| 2009-11-20 | 2009-11-18 | 2790.859 | 20,953 | +40 | 13.94% | 58,476,879 |
| 2009-11-19 | 2009-11-17 | 2869.697 | 20,913 | +4 | 13.91% | 60,013,980 |
| 2009-11-18 | 2009-11-16 | 2901.232 | 20,909 | +19 | 13.91% | 60,661,870 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 20,890 | +83 | 13.90% | 62,583,053 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 20,807 | -31 | 13.84% | 61,022,095 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 20,838 | +57 | 13.86% | 59,798,753 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 20,781 | -33 | 13.82% | 60,618,178 |
| 2009-11-11 | 2009-11-09 | 3074.676 | 20,814 | +139 | 13.84% | 63,996,300 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 20,675 | +47 | 13.75% | 64,546,904 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 20,628 | +16,019 | 13.72% | 66,026,438 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 4,609 | +274 | 15.33% | 14,534,544 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 4,335 | +86 | 14.42% | 16,472,930 |
| 2009-11-04 | 2009-11-02 | 4257.243 | 4,249 | -10 | 14.13% | 18,089,027 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 4,259 | +138 | 14.16% | 18,131,599 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 4,121 | +41 | 13.71% | 16,244,537 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 4,080 | +115 | 13.57% | 15,954,256 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 3,965 | -2 | 13.19% | 11,253,313 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 3,967 | -15,781 | 13.19% | 11,509,189 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 19,748 | -349 | 13.14% | 59,161,806 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 20,097 | +38 | 13.37% | 63,376,162 |
| 2009-10-22 | 2009-10-20 | 3185.049 | 20,059 | -94 | 13.34% | 63,888,892 |
| 2009-10-21 | 2009-10-19 | 3248.119 | 20,153 | -146 | 13.41% | 65,459,341 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 20,299 | +704 | 13.50% | 64,653,303 |
| 2009-10-19 | 2009-10-15 | 3153.514 | 19,595 | +25 | 13.03% | 61,793,098 |
| 2009-10-16 | 2009-10-14 | 3216.584 | 19,570 | +70 | 13.02% | 62,948,545 |
| 2009-10-15 | 2009-10-13 | 3248.119 | 19,500 | +7 | 12.97% | 63,338,320 |
| 2009-10-14 | 2009-10-12 | 3216.584 | 19,493 | +6 | 12.97% | 62,700,868 |
| 2009-10-13 | 2009-10-09 | 3153.514 | 19,487 | +311 | 12.96% | 61,452,518 |
| 2009-10-12 | 2009-10-08 | 3153.514 | 19,176 | +12 | 12.76% | 60,471,776 |
| 2009-10-09 | 2009-10-07 | 3248.119 | 19,164 | -38 | 12.75% | 62,246,952 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 19,202 | +7 | 12.77% | 61,764,842 |
| 2009-10-07 | 2009-10-05 | 3058.908 | 19,195 | -15 | 12.77% | 58,715,742 |
| 2009-10-06 | 2009-10-02 | 3027.373 | 19,210 | +13 | 12.78% | 58,155,835 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 19,197 | +5 | 12.77% | 56,905,720 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 19,192 | +146 | 12.77% | 54,470,009 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 19,046 | +317 | 12.67% | 70,872,946 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 18,729 | +292 | 12.46% | 78,552,666 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 18,437 | +1,274 | 12.26% | 86,049,167 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 17,163 | +944 | 11.42% | 79,561,917 |
| 2009-09-24 | 2009-09-22 | 4162.638 | 16,219 | -703 | 10.79% | 67,513,824 |
| 2009-09-23 | 2009-09-21 | 4036.497 | 16,922 | +204 | 11.26% | 68,305,608 |
| 2009-09-22 | 2009-09-18 | 4099.568 | 16,718 | +1,001 | 11.12% | 68,536,571 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 15,717 | +6 | 10.45% | 62,945,991 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 15,711 | +558 | 10.45% | 61,931,064 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 15,153 | +518 | 10.08% | 57,342,229 |
| 2009-09-16 | 2009-09-14 | 3595.005 | 14,635 | -57 | 9.73% | 52,612,905 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 14,692 | +413 | 9.77% | 51,891,192 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 14,279 | +756 | 9.50% | 49,982,212 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 13,523 | +1,243 | 9.00% | 50,321,057 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 12,280 | +1,319 | 8.17% | 40,274,152 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 10,961 | +171 | 7.29% | 36,293,945 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 10,790 | +8,282 | 7.18% | 36,067,996 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 2,508 | +140 | 4.54% | 8,699,913 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 2,368 | +82 | 4.29% | 7,691,546 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 2,286 | +183 | 4.14% | 7,425,200 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 2,103 | +234 | 3.81% | 6,897,113 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 1,869 | +144 | 3.39% | 5,717,099 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 1,725 | +174 | 3.12% | 5,385,413 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 1,551 | -193 | 2.81% | 4,891,100 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 1,744 | +398 | 3.16% | 4,124,796 |
| 2009-08-26 | 2009-08-24 | 1497.919 | 1,346 | +222 | 2.44% | 2,016,199 |
| 2009-08-25 | 2009-08-21 | 1308.708 | 1,124 | -47 | 2.04% | 1,470,988 |
| 2009-08-21 | 2009-08-19 | 1324.476 | 1,171 | -31 | 2.12% | 1,550,961 |
| 2009-08-20 | 2009-08-18 | 1356.011 | 1,202 | -2 | 2.18% | 1,629,925 |
| 2009-08-18 | 2009-08-14 | 1403.314 | 1,204 | +32 | 2.18% | 1,689,589 |
| 2009-08-17 | 2009-08-13 | 1466.384 | 1,172 | +2 | 2.12% | 1,718,602 |
| 2009-08-14 | 2009-08-12 | 1450.616 | 1,170 | -7 | 2.12% | 1,697,221 |
| 2009-08-13 | 2009-08-11 | 1403.314 | 1,177 | -6 | 2.13% | 1,651,700 |
| 2009-08-12 | 2009-08-10 | 1419.081 | 1,183 | +63 | 2.14% | 1,678,773 |
| 2009-08-11 | 2009-08-07 | 1419.081 | 1,120 | -6 | 2.03% | 1,589,371 |
| 2009-08-10 | 2009-08-06 | 1403.314 | 1,126 | -17 | 2.04% | 1,580,131 |
| 2009-08-07 | 2009-08-05 | 1434.849 | 1,143 | -70 | 2.07% | 1,640,032 |
| 2009-08-06 | 2009-08-04 | 1466.384 | 1,213 | -127 | 2.20% | 1,778,724 |
| 2009-08-05 | 2009-08-03 | 1545.222 | 1,340 | +36 | 2.43% | 2,070,597 |
| 2009-08-04 | 2009-07-31 | 1671.362 | 1,304 | +125 | 2.36% | 2,179,456 |
| 2009-08-03 | 2009-07-30 | 1608.292 | 1,179 | -19 | 2.14% | 1,896,176 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 1,198 | -118 | 2.17% | 1,964,513 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 1,316 | -45 | 5.60% | 2,116,512 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 1,361 | -300 | 5.79% | 2,145,966 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 1,661 | +139 | 7.07% | 1,885,675 |
| 2009-07-27 | 2009-07-23 | 914.519 | 1,522 | -450 | 6.48% | 1,391,898 |
| 2009-07-24 | 2009-07-22 | 652.777 | 1,972 | +121 | 8.39% | 1,287,277 |
| 2009-07-23 | 2009-07-21 | 659.084 | 1,851 | +19 | 7.88% | 1,219,965 |
| 2009-07-22 | 2009-07-20 | 671.698 | 1,832 | -5 | 7.80% | 1,230,551 |
| 2009-07-20 | 2009-07-16 | 671.698 | 1,837 | +82 | 7.82% | 1,233,910 |
| 2009-07-10 | 2009-07-08 | 646.470 | 1,755 | -12 | 7.47% | 1,134,555 |
| 2009-07-03 | 2009-06-30 | 646.470 | 1,767 | +25 | 7.52% | 1,142,313 |
| 2009-07-02 | 2009-06-29 | 693.773 | 1,742 | -3 | 7.41% | 1,208,553 |
| 2009-06-30 | 2009-06-26 | 709.541 | 1,745 | -19 | 7.43% | 1,238,148 |
| 2009-06-29 | 2009-06-25 | 693.773 | 1,764 | +19 | 7.51% | 1,223,816 |
| 2009-06-26 | 2009-06-24 | 737.922 | 1,745 | -1 | 7.43% | 1,287,674 |
| 2009-06-23 | 2009-06-19 | 747.383 | 1,746 | +19 | 7.43% | 1,304,930 |
| 2009-06-22 | 2009-06-18 | 753.690 | 1,727 | -38 | 7.35% | 1,301,622 |
| 2009-06-19 | 2009-06-17 | 819.914 | 1,765 | -197 | 7.51% | 1,447,147 |
| 2009-06-17 | 2009-06-15 | 693.773 | 1,962 | +31 | 8.35% | 1,361,183 |
| 2009-06-15 | 2009-06-11 | 741.076 | 1,931 | +13 | 8.22% | 1,431,017 |
| 2009-06-12 | 2009-06-10 | 772.611 | 1,918 | +32 | 8.16% | 1,481,868 |
| 2009-06-11 | 2009-06-09 | 693.773 | 1,886 | -374 | 8.03% | 1,308,456 |
| 2009-06-10 | 2009-06-08 | 772.611 | 2,260 | +6 | 9.62% | 1,746,100 |
| 2009-06-09 | 2009-06-05 | 772.611 | 2,254 | +19 | 9.59% | 1,741,465 |
| 2009-06-08 | 2009-06-04 | 788.378 | 2,235 | +63 | 9.51% | 1,762,026 |
| 2009-06-05 | 2009-06-03 | 819.914 | 2,172 | +57 | 9.24% | 1,780,852 |
| 2009-06-03 | 2009-06-01 | 851.449 | 2,115 | +32 | 9.00% | 1,800,814 |
| 2009-06-02 | 2009-05-29 | 851.449 | 2,083 | +139 | 8.87% | 1,773,568 |
| 2009-06-01 | 2009-05-27 | 851.449 | 1,944 | +26 | 8.27% | 1,655,216 |
| 2009-05-29 | 2009-05-26 | 898.751 | 1,918 | +111 | 8.16% | 1,723,805 |
| 2009-05-27 | 2009-05-25 | 882.984 | 1,807 | -57 | 7.69% | 1,595,552 |
| 2009-05-26 | 2009-05-22 | 851.449 | 1,864 | -207 | 7.93% | 1,587,100 |
| 2009-05-25 | 2009-05-21 | 882.984 | 2,071 | +38 | 8.82% | 1,828,659 |
| 2009-05-22 | 2009-05-20 | 655.931 | 2,033 | -57 | 8.65% | 1,333,507 |
| 2009-05-21 | 2009-05-19 | 605.475 | 2,090 | -38 | 8.90% | 1,265,442 |
| 2009-05-19 | 2009-05-15 | 599.168 | 2,128 | +57 | 9.06% | 1,275,029 |
| 2009-05-18 | 2009-05-14 | 580.246 | 2,071 | -6 | 8.82% | 1,201,690 |
| 2009-05-15 | 2009-05-13 | 577.093 | 2,077 | +70 | 8.84% | 1,198,622 |
| 2009-05-13 | 2009-05-11 | 589.707 | 2,007 | +127 | 8.54% | 1,183,542 |
| 2009-05-12 | 2009-05-08 | 608.628 | 1,880 | -26 | 8.00% | 1,144,221 |
| 2009-05-08 | 2009-05-06 | 583.400 | 1,906 | +13 | 8.11% | 1,111,960 |
| 2009-05-06 | 2009-05-04 | 558.172 | 1,893 | +4 | 8.06% | 1,056,619 |
| 2009-05-05 | 2009-04-30 | 580.246 | 1,889 | -7 | 8.04% | 1,096,086 |
| 2009-05-04 | 2009-04-29 | 558.172 | 1,896 | +13 | 8.07% | 1,058,294 |
| 2009-04-29 | 2009-04-27 | 583.400 | 1,883 | -51 | 8.01% | 1,098,542 |
| 2009-04-28 | 2009-04-24 | 605.475 | 1,934 | +6 | 8.23% | 1,170,988 |
| 2009-04-23 | 2009-04-21 | 621.242 | 1,928 | +12 | 8.21% | 1,197,755 |
| 2009-04-22 | 2009-04-20 | 649.624 | 1,916 | +45 | 8.16% | 1,244,679 |
| 2009-04-21 | 2009-04-17 | 649.624 | 1,871 | -32 | 7.96% | 1,215,446 |
| 2009-04-20 | 2009-04-16 | 690.619 | 1,903 | -19 | 8.10% | 1,314,249 |
| 2009-04-17 | 2009-04-15 | 693.773 | 1,922 | +32 | 8.18% | 1,333,432 |
| 2009-04-15 | 2009-04-09 | 693.773 | 1,890 | +126 | 8.04% | 1,311,231 |
| 2009-04-14 | 2009-04-08 | 652.777 | 1,764 | -38 | 7.51% | 1,151,499 |
| 2009-04-09 | 2009-04-07 | 662.238 | 1,802 | +38 | 7.67% | 1,193,353 |
| 2009-04-08 | 2009-04-06 | 712.694 | 1,764 | +38 | 7.51% | 1,257,192 |
| 2009-04-07 | 2009-04-03 | 715.848 | 1,726 | -15 | 7.35% | 1,235,553 |
| 2009-04-06 | 2009-04-02 | 693.773 | 1,741 | +190 | 7.41% | 1,207,859 |
| 2009-04-03 | 2009-04-01 | 725.308 | 1,551 | +450 | 6.60% | 1,124,953 |
| 2009-04-02 | 2009-03-31 | 867.216 | 1,101 | +169 | 4.69% | 954,805 |
| 2009-04-01 | 2009-03-30 | 1356.011 | 932 | +139 | 3.97% | 1,263,802 |
| 2009-03-31 | 2009-03-27 | 1608.292 | 793 | +102 | 3.38% | 1,275,375 |
| 2009-03-30 | 2009-03-26 | 1797.503 | 691 | -56 | 6.39% | 1,242,074 |
| 2009-03-27 | 2009-03-25 | 1387.546 | 747 | +29 | 6.91% | 1,036,497 |
| 2009-03-26 | 2009-03-24 | 882.984 | 718 | +6 | 6.64% | 633,982 |
| 2009-03-25 | 2009-03-23 | 627.549 | 712 | -32 | 6.59% | 446,815 |
| 2009-03-24 | 2009-03-20 | 473.027 | 744 | -13 | 6.88% | 351,932 |
| 2009-03-17 | 2009-03-13 | 387.882 | 757 | -26 | 7.00% | 293,627 |
| 2009-03-10 | 2009-03-06 | 409.957 | 783 | -1 | 7.24% | 320,996 |
| 2009-02-26 | 2009-02-24 | 353.194 | 784 | +7 | 7.25% | 276,904 |
| 2009-02-25 | 2009-02-23 | 365.808 | 777 | -1 | 7.19% | 284,232 |
| 2009-02-19 | 2009-02-17 | 409.957 | 778 | -25 | 7.20% | 318,946 |
| 2009-02-18 | 2009-02-16 | 409.957 | 803 | +6 | 7.43% | 329,195 |
| 2009-02-09 | 2009-02-05 | 378.422 | 797 | -29 | 7.37% | 301,602 |
| 2009-02-04 | 2009-02-02 | 346.886 | 826 | -3,271 | 7.64% | 286,528 |
| 2009-01-16 | 2009-01-14 | 551.865 | 4,097 | +3,278 | 37.90% | 2,260,990 |
| 2009-01-05 | 2008-12-31 | 488.795 | 819 | -2 | 7.58% | 400,323 |
| 2009-01-02 | 2008-12-29 | 520.330 | 821 | -1 | 7.60% | 427,191 |
| 2008-12-30 | 2008-12-24 | 536.097 | 822 | +13 | 7.60% | 440,672 |
| 2008-12-23 | 2008-12-19 | 599.168 | 809 | +8 | 7.48% | 484,727 |
| 2008-12-19 | 2008-12-17 | 599.168 | 801 | +88 | 7.41% | 479,933 |
| 2008-12-18 | 2008-12-16 | 599.168 | 713 | +33 | 6.60% | 427,206 |
| 2008-12-17 | 2008-12-15 | 599.168 | 680 | -2 | 6.29% | 407,434 |
| 2008-12-16 | 2008-12-12 | 599.168 | 682 | +21 | 6.31% | 408,632 |
| 2008-12-09 | 2008-12-05 | 835.681 | 661 | -3 | 6.11% | 552,385 |
| 2008-12-08 | 2008-12-04 | 678.005 | 664 | +25 | 6.14% | 450,196 |
| 2008-11-28 | 2008-11-26 | 614.935 | 639 | -5 | 5.91% | 392,944 |
| 2008-11-26 | 2008-11-24 | 614.935 | 644 | +2 | 5.96% | 396,018 |
| 2008-11-20 | 2008-11-18 | 646.470 | 642 | +7 | 5.94% | 415,034 |
| 2008-11-12 | 2008-11-10 | 709.541 | 635 | -8 | 5.87% | 450,558 |
| 2008-11-11 | 2008-11-07 | 709.541 | 643 | -7 | 5.95% | 456,235 |
| 2008-11-03 | 2008-10-30 | 409.957 | 650 | +1 | 6.01% | 266,472 |
| 2008-10-29 | 2008-10-27 | 441.492 | 649 | +4 | 6.00% | 286,528 |
| 2008-10-24 | 2008-10-22 | 630.703 | 645 | -1 | 5.97% | 406,803 |
| 2008-10-20 | 2008-10-16 | 646.470 | 646 | +3 | 5.98% | 417,620 |
| 2008-10-15 | 2008-10-13 | 804.146 | 643 | +2 | 5.95% | 517,066 |
| 2008-10-14 | 2008-10-10 | 788.378 | 641 | +2 | 5.93% | 505,351 |
| 2008-10-10 | 2008-10-08 | 1009.124 | 639 | +6 | 5.91% | 644,830 |
| 2008-09-30 | 2008-09-26 | 1576.757 | 633 | +2 | 5.86% | 998,087 |
| 2008-09-22 | 2008-09-18 | 1734.432 | 631 | -3 | 5.84% | 1,094,427 |
| 2008-09-19 | 2008-09-17 | 1576.757 | 634 | -2 | 5.87% | 999,664 |
| 2008-09-12 | 2008-09-10 | 2081.319 | 636 | -1 | 5.88% | 1,323,719 |
| 2008-09-08 | 2008-09-04 | 2522.811 | 637 | +3 | 5.89% | 1,607,031 |
| 2008-09-04 | 2008-09-02 | 2538.578 | 634 | +5 | 5.87% | 1,609,459 |
| 2008-09-03 | 2008-09-01 | 2680.487 | 629 | -1 | 5.82% | 1,686,026 |
| 2008-09-02 | 2008-08-29 | 2680.487 | 630 | -4 | 5.83% | 1,688,707 |
| 2008-09-01 | 2008-08-28 | 2680.487 | 634 | +3 | 5.87% | 1,699,428 |
| 2008-08-08 | 2008-08-05 | 2869.697 | 631 | -4 | 5.84% | 1,810,779 |
| 2008-08-07 | 2008-08-04 | 2917.000 | 635 | +4 | 5.87% | 1,852,295 |
| 2008-08-05 | 2008-08-01 | 2917.000 | 631 | -8 | 5.84% | 1,840,627 |
| 2008-07-31 | 2008-07-29 | 3090.443 | 639 | +3 | 5.91% | 1,974,793 |
| 2008-07-30 | 2008-07-28 | 3121.978 | 636 | +1 | 5.88% | 1,985,578 |
| 2008-07-29 | 2008-07-25 | 3153.514 | 635 | +4 | 5.87% | 2,002,481 |
| 2008-07-25 | 2008-07-23 | 2995.838 | 631 | +1 | 5.84% | 1,890,374 |
| 2008-07-23 | 2008-07-21 | 2980.070 | 630 | +3 | 5.83% | 1,877,444 |
| 2008-07-22 | 2008-07-18 | 2948.535 | 627 | +7 | 5.80% | 1,848,732 |
| 2008-07-21 | 2008-07-17 | 3153.514 | 620 | -36 | 5.74% | 1,955,178 |
| 2008-07-18 | 2008-07-16 | 2885.465 | 656 | -1 | 6.07% | 1,892,865 |
| 2008-07-17 | 2008-07-15 | 2838.162 | 657 | +6 | 6.08% | 1,864,673 |
| 2008-07-16 | 2008-07-14 | 2995.838 | 651 | -32 | 6.02% | 1,950,290 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 683 | -2,956 | 6.32% | 2,046,157 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 3,639 | +2,911 | 33.66% | 14,344,545 |
| 2008-06-26 | 2008-06-24 | 3941.892 | 728 | -10 | 6.73% | 2,869,697 |
| 2008-06-25 | 2008-06-23 | 3784.216 | 738 | +4 | 6.83% | 2,792,752 |
| 2008-06-24 | 2008-06-20 | 3863.054 | 734 | -22 | 6.79% | 2,835,482 |
| 2008-06-18 | 2008-06-16 | 3784.216 | 756 | -13 | 7.92% | 2,860,867 |
| 2008-06-17 | 2008-06-13 | 3626.541 | 769 | -1 | 8.06% | 2,788,810 |
| 2008-06-16 | 2008-06-12 | 3784.216 | 770 | -5 | 8.07% | 2,913,847 |
| 2008-06-13 | 2008-06-11 | 3784.216 | 775 | +13 | 8.12% | 2,932,768 |
| 2008-06-12 | 2008-06-10 | 3941.892 | 762 | +5 | 7.99% | 3,003,722 |
| 2008-06-11 | 2008-06-06 | 4099.568 | 757 | -1 | 8.38% | 3,103,373 |
| 2008-06-06 | 2008-06-04 | 4178.405 | 758 | -2 | 8.39% | 3,167,231 |
| 2008-06-05 | 2008-06-03 | 4020.730 | 760 | +9 | 8.41% | 3,055,755 |
| 2008-06-04 | 2008-06-02 | 4020.730 | 751 | -8 | 8.31% | 3,019,568 |
| 2008-06-03 | 2008-05-30 | 3863.054 | 759 | -42 | 8.40% | 2,932,058 |
| 2008-05-30 | 2008-05-28 | 3941.892 | 801 | -1 | 8.87% | 3,157,455 |
| 2008-05-29 | 2008-05-27 | 3941.892 | 802 | -1 | 8.88% | 3,161,397 |
| 2008-05-28 | 2008-05-26 | 4020.730 | 803 | -9 | 8.89% | 3,228,646 |
| 2008-05-27 | 2008-05-23 | 4099.568 | 812 | +6 | 8.99% | 3,328,849 |
| 2008-05-26 | 2008-05-22 | 4178.405 | 806 | +8 | 8.92% | 3,367,795 |
| 2008-05-23 | 2008-05-21 | 4414.919 | 798 | +6 | 8.83% | 3,523,105 |
| 2008-05-22 | 2008-05-20 | 4414.919 | 792 | +9 | 8.77% | 3,496,616 |
| 2008-05-21 | 2008-05-19 | 4572.595 | 783 | +4 | 8.67% | 3,580,342 |
| 2008-05-20 | 2008-05-16 | 5282.135 | 779 | +1 | 8.62% | 4,114,783 |
| 2008-05-19 | 2008-05-15 | 5203.297 | 778 | +21 | 8.61% | 4,048,165 |
| 2008-05-15 | 2008-05-13 | 5124.460 | 757 | +5 | 8.38% | 3,879,216 |
| 2008-05-14 | 2008-05-09 | 5203.297 | 752 | +15 | 8.32% | 3,912,880 |
| 2008-05-13 | 2008-05-08 | 5282.135 | 737 | -8 | 8.16% | 3,892,934 |
| 2008-05-09 | 2008-05-07 | 5360.973 | 745 | +7 | 8.25% | 3,993,925 |
| 2008-05-08 | 2008-05-06 | 4809.108 | 738 | +8 | 8.17% | 3,549,122 |
| 2008-05-07 | 2008-05-05 | 4493.757 | 730 | +8 | 8.08% | 3,280,442 |
| 2008-05-06 | 2008-05-02 | 4493.757 | 722 | +3 | 7.99% | 3,244,492 |
| 2008-05-05 | 2008-04-30 | 4414.919 | 719 | -2 | 7.96% | 3,174,327 |
| 2008-05-02 | 2008-04-29 | 4493.757 | 721 | +10 | 7.98% | 3,239,999 |
| 2008-04-29 | 2008-04-25 | 4414.919 | 711 | +5 | 7.87% | 3,139,007 |
| 2008-04-28 | 2008-04-24 | 4336.081 | 706 | +24 | 7.82% | 3,061,273 |
| 2008-04-22 | 2008-04-18 | 4257.243 | 682 | -1 | 7.55% | 2,903,440 |
| 2008-04-21 | 2008-04-17 | 4336.081 | 683 | -1 | 7.56% | 2,961,543 |
| 2008-04-18 | 2008-04-16 | 4257.243 | 684 | +6 | 7.57% | 2,911,954 |
| 2008-04-17 | 2008-04-15 | 4336.081 | 678 | +1 | 7.51% | 2,939,863 |
| 2008-04-11 | 2008-04-09 | 4493.757 | 677 | +3 | 7.49% | 3,042,273 |
| 2008-04-10 | 2008-04-08 | 4572.595 | 674 | +3 | 7.46% | 3,081,929 |
| 2008-04-07 | 2008-04-02 | 4414.919 | 671 | +20 | 7.43% | 2,962,411 |
| 2008-04-02 | 2008-03-31 | 4336.081 | 651 | +5 | 7.21% | 2,822,789 |
| 2008-03-28 | 2008-03-26 | 4336.081 | 646 | +1 | 7.15% | 2,801,108 |
| 2008-03-27 | 2008-03-25 | 4493.757 | 645 | -6 | 7.14% | 2,898,473 |
| 2008-03-26 | 2008-03-20 | 4336.081 | 651 | +7 | 7.21% | 2,822,789 |
| 2008-03-20 | 2008-03-18 | 5360.973 | 644 | +13 | 7.13% | 3,452,467 |
| 2008-03-19 | 2008-03-17 | 5360.973 | 631 | +1 | 6.98% | 3,382,774 |
| 2008-03-17 | 2008-03-13 | 6701.216 | 630 | +2 | 6.97% | 4,221,766 |
| 2008-03-14 | 2008-03-12 | 6858.892 | 628 | -4 | 6.95% | 4,307,384 |
| 2008-03-13 | 2008-03-11 | 6937.730 | 632 | +1 | 7.00% | 4,384,645 |
| 2008-03-07 | 2008-03-05 | 7331.919 | 631 | -4 | 6.98% | 4,626,441 |
| 2008-03-03 | 2008-02-28 | 7489.595 | 635 | -1 | 7.03% | 4,755,893 |
| 2008-02-29 | 2008-02-27 | 7568.433 | 636 | +8 | 7.04% | 4,813,523 |
| 2008-02-28 | 2008-02-26 | 7489.595 | 628 | -4 | 6.95% | 4,703,465 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 632 | -9 | 7.00% | 4,982,551 |
| 2008-02-25 | 2008-02-21 | 7331.919 | 641 | +2 | 7.10% | 4,699,760 |
| 2008-02-22 | 2008-02-20 | 7410.757 | 639 | +16 | 7.07% | 4,735,474 |
| 2008-02-21 | 2008-02-19 | 7410.757 | 623 | +6 | 6.90% | 4,616,902 |
| 2008-02-20 | 2008-02-18 | 6858.892 | 617 | +2 | 6.83% | 4,231,936 |
| 2008-02-15 | 2008-02-13 | 6858.892 | 615 | -13 | 6.81% | 4,218,219 |
| 2008-02-13 | 2008-02-11 | 7095.405 | 628 | +11 | 6.95% | 4,455,915 |
| 2008-02-11 | 2008-02-04 | 6780.054 | 617 | +12 | 6.83% | 4,183,293 |
| 2008-02-05 | 2008-02-01 | 6464.703 | 605 | -2 | 6.70% | 3,911,145 |
| 2008-02-01 | 2008-01-30 | 6701.216 | 607 | -1 | 6.72% | 4,067,638 |
| 2008-01-31 | 2008-01-29 | 7016.568 | 608 | -1 | 6.73% | 4,266,073 |
| 2008-01-29 | 2008-01-25 | 7016.568 | 609 | +2 | 6.74% | 4,273,090 |
| 2008-01-28 | 2008-01-24 | 6701.216 | 607 | +9 | 6.72% | 4,067,638 |
| 2008-01-25 | 2008-01-23 | 6780.054 | 598 | +25 | 6.62% | 4,054,472 |
| 2008-01-24 | 2008-01-22 | 6385.865 | 573 | -4 | 6.34% | 3,659,101 |
| 2008-01-23 | 2008-01-21 | 7016.568 | 577 | +1 | 6.39% | 4,048,560 |
| 2008-01-22 | 2008-01-18 | 7804.946 | 576 | -7 | 6.38% | 4,495,649 |
| 2008-01-21 | 2008-01-17 | 7095.405 | 583 | +7 | 6.45% | 4,136,621 |
| 2008-01-15 | 2008-01-11 | 7883.784 | 576 | +3 | 6.38% | 4,541,060 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 573 | +3 | 6.34% | 4,472,234 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 570 | +44 | 6.31% | 4,403,882 |
| 2008-01-10 | 2008-01-08 | 9381.703 | 526 | +1 | 5.82% | 4,934,776 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 525 | -2 | 5.81% | 4,966,784 |
| 2008-01-08 | 2008-01-04 | 10091.243 | 527 | +6 | 5.83% | 5,318,085 |
| 2008-01-07 | 2008-01-03 | 11037.297 | 521 | +9 | 5.77% | 5,750,432 |
| 2008-01-03 | 2007-12-31 | 10879.622 | 512 | +9 | 5.67% | 5,570,366 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 503 | +24 | 5.57% | 6,384,525 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 479 | -8 | 7.95% | 6,193,185 |
| 2007-12-27 | 2007-12-20 | 12850.568 | 487 | -1 | 8.09% | 6,258,226 |
| 2007-12-19 | 2007-12-17 | 14742.676 | 488 | -8 | 8.10% | 7,194,426 |
| 2007-12-17 | 2007-12-13 | 15688.730 | 496 | -2 | 8.24% | 7,781,610 |
| 2007-12-14 | 2007-12-12 | 16871.297 | 498 | -6 | 8.27% | 8,401,906 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 504 | -1 | 8.37% | 8,662,071 |
| 2007-12-12 | 2007-12-10 | 16634.784 | 505 | -1 | 8.39% | 8,400,566 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 506 | -1,538 | 8.40% | 8,776,228 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 2,044 | -109 | 33.94% | 36,096,377 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 2,153 | +1,615 | 33.93% | 38,021,282 |
| 2007-11-22 | 2007-11-20 | 17958.992 | 538 | -13 | 8.48% | 9,661,938 |
| 2007-11-21 | 2007-11-19 | 17360.359 | 551 | +2 | 8.68% | 9,565,558 |
| 2007-11-19 | 2007-11-15 | 17958.992 | 549 | -1 | 8.65% | 9,859,487 |
| 2007-11-16 | 2007-11-14 | 18557.625 | 550 | +3 | 8.67% | 10,206,694 |
| 2007-11-15 | 2007-11-13 | 19455.575 | 547 | -6 | 8.62% | 10,642,200 |
| 2007-11-14 | 2007-11-12 | 18856.942 | 553 | -4 | 8.72% | 10,427,889 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 557 | +5 | 8.78% | 11,503,633 |
| 2007-11-12 | 2007-11-08 | 18258.309 | 552 | -3 | 8.70% | 10,078,587 |
| 2007-11-09 | 2007-11-07 | 18557.625 | 555 | +2 | 8.75% | 10,299,482 |
| 2007-11-08 | 2007-11-06 | 18856.942 | 553 | -3 | 8.72% | 10,427,889 |
| 2007-11-07 | 2007-11-05 | 17360.359 | 556 | -7 | 8.76% | 9,652,360 |
| 2007-11-06 | 2007-11-02 | 17360.359 | 563 | -5 | 8.87% | 9,773,882 |
| 2007-11-05 | 2007-11-01 | 17958.992 | 568 | -1 | 8.95% | 10,200,708 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 569 | -12 | 8.97% | 10,559,289 |
| 2007-11-01 | 2007-10-30 | 18856.942 | 581 | -5 | 9.16% | 10,955,883 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 586 | -8 | 9.24% | 11,225,568 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 594 | -1 | 9.36% | 12,089,994 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 595 | +2 | 9.38% | 10,507,507 |
| 2007-10-26 | 2007-10-24 | 15863.777 | 593 | -95 | 9.35% | 9,407,220 |
| 2007-10-25 | 2007-10-23 | 17659.676 | 688 | -6 | 10.84% | 12,149,857 |
| 2007-10-24 | 2007-10-22 | 16761.726 | 694 | -6 | 10.94% | 11,632,638 |
| 2007-10-23 | 2007-10-18 | 17659.676 | 700 | +8 | 11.03% | 12,361,773 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 692 | -7 | 10.91% | 13,049,004 |
| 2007-10-09 | 2007-10-05 | 21251.474 | 699 | -4 | 11.02% | 14,854,781 |
| 2007-10-08 | 2007-10-04 | 20353.525 | 703 | +7 | 11.08% | 14,308,528 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 696 | +3 | 10.97% | 14,166,053 |
| 2007-10-04 | 2007-10-02 | 21850.107 | 693 | +5 | 10.92% | 15,142,124 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 688 | -16 | 10.84% | 16,268,453 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 704 | +12 | 11.10% | 15,593,194 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 692 | +1 | 12.71% | 14,291,766 |
| 2007-09-27 | 2007-09-24 | 17061.043 | 691 | -14 | 12.69% | 11,789,181 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 705 | -7 | 12.95% | 12,239,053 |
| 2007-09-21 | 2007-09-19 | 19455.575 | 712 | +9 | 13.08% | 13,852,369 |
| 2007-09-20 | 2007-09-18 | 20054.208 | 703 | +2 | 12.92% | 14,098,108 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 701 | +9 | 12.88% | 13,848,179 |
| 2007-09-18 | 2007-09-14 | 19754.892 | 692 | +7 | 12.71% | 13,670,385 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 685 | +21 | 12.58% | 13,737,133 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 664 | +11 | 12.20% | 13,912,233 |
| 2007-09-12 | 2007-09-10 | 22748.057 | 653 | +1 | 12.00% | 14,854,481 |
| 2007-09-11 | 2007-09-07 | 23646.007 | 652 | +9 | 11.98% | 15,417,196 |
| 2007-09-10 | 2007-09-06 | 24543.956 | 643 | -14 | 11.81% | 15,781,764 |
| 2007-09-07 | 2007-09-05 | 23945.323 | 657 | -1 | 12.07% | 15,732,077 |
| 2007-09-06 | 2007-09-04 | 24543.956 | 658 | +3 | 12.09% | 16,149,923 |
| 2007-09-05 | 2007-09-03 | 25142.589 | 655 | +4 | 12.03% | 16,468,396 |
| 2007-09-04 | 2007-08-31 | 25441.906 | 651 | -2 | 11.96% | 16,562,681 |
| 2007-09-03 | 2007-08-30 | 26639.172 | 653 | +1 | 12.00% | 17,395,379 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 652 | +92 | 11.98% | 17,173,586 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 560 | +52 | 12.35% | 15,420,788 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 508 | -11 | 11.20% | 14,140,911 |
| 2007-08-28 | 2007-08-24 | 24244.640 | 519 | -8 | 11.44% | 12,582,968 |
| 2007-08-27 | 2007-08-23 | 25441.906 | 527 | -4 | 11.62% | 13,407,884 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 531 | +279 | 11.71% | 12,397,092 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 252 | -50 | 5.56% | 7,857,059 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 302 | -302 | 5.55% | 10,357,599 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 604 | +16 | 11.10% | 19,208,639 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 588 | -16 | 10.80% | 21,633,103 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 604 | +8 | 11.10% | 23,351,679 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 596 | +66 | 10.95% | 22,670,734 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 530 | +38 | 9.74% | 22,804,179 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 492 | +7 | 10.62% | 24,543,956 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 485 | +14 | 10.47% | 22,380,147 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 471 | -19 | 10.17% | 19,384,487 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 490 | -34 | 10.58% | 18,333,138 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 524 | -48 | 11.31% | 18,951,726 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 572 | +10 | 12.35% | 19,261,019 |
| 2007-07-25 | 2007-07-23 | 34296.687 | 562 | +10 | 12.13% | 19,274,738 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 552 | +19 | 11.91% | 18,931,771 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 533 | +44 | 11.50% | 17,615,402 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 489 | +33 | 10.55% | 16,161,222 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 456 | +24 | 9.84% | 15,354,939 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 432 | +34 | 9.32% | 14,008,014 |
| 2007-07-16 | 2007-07-12 | 35543.839 | 398 | +3 | 8.59% | 14,146,448 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 395 | +11 | 8.53% | 14,778,754 |
| 2007-07-12 | 2007-07-10 | 38038.144 | 384 | +25 | 8.29% | 14,606,647 |
| 2007-07-11 | 2007-07-09 | 38038.144 | 359 | +3 | 7.75% | 13,655,694 |
| 2007-07-10 | 2007-07-06 | 39908.872 | 356 | +5 | 7.68% | 14,207,558 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 351 | +11 | 7.58% | 13,570,264 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 340 | +11 | 7.34% | 12,720,953 |
| 2007-07-04 | 2007-06-29 | 41779.600 | 329 | +15 | 7.10% | 13,745,489 |
| 2007-07-03 | 2007-06-28 | 43650.329 | 314 | +12 | 6.78% | 13,706,203 |
| 2007-06-29 | 2007-06-27 | 44897.481 | 302 | +11 | 6.52% | 13,559,039 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 291 | +15 | 6.28% | 13,791,010 |
| 2007-06-27 | 2007-06-25 | 49886.090 | 276 | +9 | 5.96% | 13,768,561 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 267 | 5.76% | 14,318,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy