History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 1,986,842 +0 6.39% 1,192,105
2025-10-13 2025-10-09 0.600 1,986,842 +0 6.39% 1,192,105
2025-10-10 2025-10-08 0.600 1,986,842 +1,200,000 6.39% 1,192,105
2025-10-09 2025-10-06 0.600 786,842 +720,000 2.53% 472,105
2025-10-08 2025-10-03 0.590 66,842 -25,000 0.21% 39,437
2025-09-15 2025-09-11 0.690 91,842 +5,000 0.30% 63,371
2025-09-02 2025-08-29 0.720 86,842 +25,000 0.28% 62,526
2025-04-29 2025-04-25 0.350 61,842 -250 0.20% 21,645
2025-04-08 2025-04-03 0.350 62,092 -5,000 0.20% 21,732
2024-12-02 2024-11-28 0.340 67,092 -2 0.22% 22,811
2024-10-28 2024-10-24 0.500 67,094 -3,000 0.22% 33,547
2024-10-24 2024-10-22 0.500 70,094 -250 0.23% 35,047
2024-10-09 2024-10-07 0.640 70,344 +12,500 0.23% 45,020
2024-07-05 2024-07-03 0.640 57,844 +1,000 0.22% 37,020
2024-06-14 2024-06-12 0.720 56,844 -10,000 0.22% 40,928
2024-05-22 2024-05-20 0.680 66,844 +250 0.26% 45,454
2024-05-02 2024-04-29 0.680 66,594 +250 0.26% 45,284
2024-03-05 2024-03-01 0.860 66,344 +750 0.26% 57,056
2024-03-04 2024-02-29 0.860 65,594 +5,000 0.25% 56,411
2024-01-29 2024-01-25 1.080 60,594 -105 0.23% 65,442
2024-01-26 2024-01-24 1.060 60,699 -105,500 0.23% 64,341
2024-01-19 2024-01-17 0.700 166,199 +105,500 0.64% 116,339
2023-11-16 2023-11-14 2.260 60,699 +5,000 0.23% 137,180
2023-11-13 2023-11-09 1.980 55,699 -53,750 0.21% 110,284
2023-10-20 2023-10-18 1.340 109,449 -1,000 0.42% 146,662
2023-10-12 2023-10-10 1.500 110,449 +1,250 0.43% 165,674
2023-09-13 2023-09-11 1.380 109,199 -4,250 0.42% 150,695
2023-09-06 2023-09-04 1.360 113,449 -5,000 0.44% 154,291
2023-09-04 2023-08-30 1.440 118,449 +506 0.46% 170,567
2023-08-31 2023-08-29 1.400 117,943 +5,000 0.45% 165,120
2023-08-25 2023-08-23 1.640 112,943 +47,250 0.44% 185,227
2023-08-24 2023-08-22 1.700 65,693 +15,750 0.25% 111,678
2023-08-23 2023-08-21 1.600 49,943 +3 0.19% 79,909
2023-08-22 2023-08-18 1.300 49,940 +250 0.19% 64,922
2023-08-15 2023-08-11 1.100 49,690 +15,000 0.19% 54,659
2023-07-24 2023-07-20 1.400 34,690 +1,250 0.13% 48,566
2023-07-12 2023-07-10 1.920 33,440 +250 0.13% 64,205
2023-07-10 2023-07-06 2.040 33,190 +500 0.13% 67,708
2023-07-07 2023-07-05 2.400 32,690 +250 0.13% 78,456
2023-07-05 2023-07-03 2.360 32,440 +1,000 0.13% 76,558
2023-07-04 2023-06-30 2.780 31,440 +250 0.12% 87,403
2023-05-29 2023-05-24 3.640 31,190 -341,500 0.12% 113,532
2023-03-08 2023-03-06 3.500 372,690 -64,500 1.72% 1,304,415
2023-03-01 2023-02-27 3.600 437,190 -22,500 2.02% 1,573,884
2023-02-16 2023-02-14 3.940 459,690 -250 2.13% 1,811,179
2023-02-15 2023-02-13 3.640 459,940 -20,250 2.13% 1,674,182
2022-12-12 2022-12-08 3.440 480,190 -2,000 2.22% 1,651,854
2022-11-07 2022-11-03 3.300 482,190 +3,500 2.67% 1,591,227
2022-10-06 2022-10-03 2.500 478,690 -1,750 2.66% 1,196,725
2022-09-29 2022-09-27 3.180 480,440 +250 2.67% 1,527,799
2022-09-22 2022-09-20 3.780 480,190 +152,572 2.66% 1,815,118
2022-09-02 2022-08-31 3.860 327,618 +250 2.73% 1,264,605
2022-08-29 2022-08-25 4.380 327,368 -500 2.72% 1,433,872
2022-08-25 2022-08-23 4.000 327,868 -250 2.73% 1,311,472
2022-08-22 2022-08-18 4.160 328,118 -25,000 2.73% 1,364,971
2022-08-18 2022-08-16 3.572 353,118 -72,017 2.94% 1,261,191
2022-08-15 2022-08-11 3.489 425,135 +301 2.94% 1,483,094
2022-08-03 2022-08-01 3.871 424,834 +301 2.94% 1,644,363
2022-07-22 2022-07-20 4.236 424,533 -2,709 2.93% 1,798,350
2022-07-21 2022-07-19 4.402 427,242 +2,709 2.95% 1,880,799
2022-07-14 2022-07-12 5.150 424,533 +1,505 2.93% 2,186,229
2022-07-13 2022-07-11 4.651 423,028 +301 2.92% 1,967,658
2022-07-12 2022-07-08 4.070 422,727 +339,814 2.92% 1,720,476
2022-07-08 2022-07-06 2.990 82,913 +5,418 0.57% 247,923
2022-07-07 2022-07-05 2.658 77,495 +602 0.54% 205,976
2022-07-04 2022-06-29 3.140 76,893 -27,390 0.53% 241,419
2022-06-29 2022-06-27 2.907 104,283 +1,806 0.72% 303,162
2022-06-23 2022-06-21 3.190 102,477 +6,320 0.71% 326,851
2022-06-20 2022-06-16 2.608 96,157 +4,816 0.66% 250,786
2022-06-10 2022-06-08 3.356 91,341 -602 0.63% 306,506
2022-06-09 2022-06-07 3.821 91,943 -3,010 0.64% 351,293
2022-06-01 2022-05-30 3.821 94,953 +1,806 0.66% 362,793
2022-05-30 2022-05-26 3.821 93,147 -5,417 0.64% 355,893
2022-05-26 2022-05-24 3.588 98,564 +25,583 0.68% 353,667
2022-05-25 2022-05-23 3.738 72,981 +14,448 0.50% 272,781
2022-05-18 2022-05-16 3.273 58,533 +1,204 0.40% 191,553
2022-05-13 2022-05-11 3.140 57,329 -602 0.40% 179,994
2022-03-23 2022-03-21 1.645 57,931 +602 0.40% 95,273
2021-12-13 2021-12-09 2.492 57,329 -301 0.40% 142,853
2021-12-01 2021-11-29 2.359 57,630 -25,283 0.40% 135,944
2021-10-05 2021-09-30 3.156 82,913 -360,883 0.57% 261,697
2021-09-27 2021-09-23 3.306 443,796 +361,184 3.07% 1,467,097
2021-08-16 2021-08-12 3.273 82,612 +40 0.57% 270,353
2021-06-08 2021-06-04 3.289 82,572 +25,283 0.57% 271,594
2021-05-13 2021-05-11 3.173 57,289 -1,806 0.40% 181,772
2021-04-01 2021-03-30 3.572 59,095 -301 0.41% 211,063
2021-03-19 2021-03-17 3.256 59,396 +301 0.41% 193,391
2021-02-02 2021-01-29 3.422 59,095 -301 0.41% 202,228
2020-11-12 2020-11-10 3.522 59,396 -301 0.41% 209,178
2020-11-02 2020-10-29 3.655 59,697 -301 0.41% 218,171
2020-10-30 2020-10-28 4.003 59,998 +301 0.41% 240,202
2020-10-06 2020-09-30 3.788 59,697 +301 0.41% 226,105
2020-09-08 2020-09-04 4.485 59,396 -602 0.41% 266,406
2020-09-04 2020-09-02 4.651 59,998 -301 0.41% 279,073
2020-08-24 2020-08-20 4.568 60,299 +602 0.42% 275,464
2020-08-18 2020-08-14 4.901 59,697 -602 0.41% 292,548
2020-08-17 2020-08-13 5.316 60,299 -1,204 0.42% 320,540
2020-08-14 2020-08-12 5.897 61,503 +6,922 0.43% 362,700
2020-08-13 2020-08-11 5.482 54,581 +31,604 0.38% 299,211
2020-06-08 2020-06-04 4.901 22,977 +2,524 0.16% 112,600
2020-06-02 2020-05-29 4.984 20,453 -903 0.14% 101,930
2020-06-01 2020-05-28 4.568 21,356 -602 0.15% 97,561
2020-05-15 2020-05-13 4.651 21,958 -1,807 0.15% 102,135
2020-05-14 2020-05-12 4.568 23,765 -115 0.16% 108,566
2020-03-11 2020-03-09 6.645 23,880 -4,816 0.17% 158,678
2019-12-30 2019-12-24 5.648 28,696 -4,213 0.22% 162,078
2019-12-23 2019-12-19 5.150 32,909 -3,010 0.25% 169,472
2019-12-20 2019-12-18 4.984 35,919 -3,010 0.27% 179,006
2019-12-16 2019-12-12 4.734 38,929 +1,204 0.30% 184,306
2019-06-21 2019-06-19 4.236 37,725 -241 0.29% 159,806
2019-02-25 2019-02-21 5.067 37,966 +301 0.29% 192,361
2018-12-03 2018-11-29 4.984 37,665 -2 0.29% 187,708
2018-11-22 2018-11-20 4.817 37,667 -297 0.29% 181,460
2018-08-13 2018-08-09 6.313 37,964 -5,117 0.29% 239,650
2018-06-11 2018-06-07 7.309 43,081 +3,612 0.33% 314,892
2018-06-06 2018-06-04 7.309 39,469 +903 0.30% 288,490
2018-05-31 2018-05-29 8.223 38,566 +301 0.29% 317,126
2018-05-30 2018-05-28 8.223 38,265 +3,009 0.29% 314,651
2018-05-21 2018-05-17 8.306 35,256 +301 0.27% 292,837
2018-04-06 2018-04-03 9.137 34,955 +602 0.27% 319,370
2018-01-09 2018-01-05 10.466 34,353 +1,505 0.26% 359,524
2017-12-14 2017-12-12 11.462 32,848 +301 0.25% 376,513
2017-10-18 2017-10-16 12.127 32,547 -2 0.25% 394,690
2017-09-27 2017-09-25 12.293 32,549 -2,107 0.25% 400,121
2017-09-15 2017-09-13 12.625 34,656 -1,204 0.26% 437,537
2017-08-31 2017-08-29 13.123 35,860 -301 0.27% 470,609
2017-08-30 2017-08-28 12.625 36,161 +301 0.27% 456,538
2017-08-16 2017-08-14 13.622 35,860 -3,010 0.27% 488,480
2017-08-01 2017-07-28 13.788 38,870 -602 0.29% 535,939
2017-07-26 2017-07-24 13.788 39,472 +3,010 0.30% 544,239
2017-07-11 2017-07-07 14.452 36,462 -301 0.28% 526,966
2017-06-30 2017-06-28 13.123 36,763 -4,214 0.28% 482,459
2017-06-29 2017-06-27 13.290 40,977 +3,612 0.31% 544,569
2017-06-28 2017-06-26 14.286 37,365 +3,311 0.28% 533,809
2017-06-27 2017-06-23 15.615 34,054 -3,010 0.26% 531,763
2017-06-26 2017-06-22 15.283 37,064 +602 0.28% 566,451
2017-06-23 2017-06-21 14.785 36,462 +602 0.28% 539,080
2017-06-21 2017-06-19 14.286 35,860 +1,505 0.27% 512,308
2017-06-16 2017-06-14 13.456 34,355 -3,010 0.26% 462,272
2017-06-15 2017-06-13 13.788 37,365 -903 0.28% 515,188
2017-06-13 2017-06-09 13.456 38,268 -903 0.29% 514,924
2017-05-10 2017-05-08 12.459 39,171 +903 0.30% 488,032
2017-02-10 2017-02-08 13.290 38,268 -301 0.29% 508,567
2017-01-13 2017-01-11 11.130 38,569 -1,204 0.29% 429,275
2017-01-04 2016-12-30 11.130 39,773 +301 0.30% 442,676
2016-12-30 2016-12-28 11.296 39,472 -301 0.30% 445,883
2016-12-23 2016-12-21 11.296 39,773 -301 0.30% 449,283
2016-12-21 2016-12-19 11.296 40,074 -1,204 0.30% 452,683
2016-12-16 2016-12-14 11.296 41,278 +301 0.31% 466,284
2016-12-14 2016-12-12 11.130 40,977 +602 0.31% 456,076
2016-12-06 2016-12-02 11.795 40,375 -903 0.30% 476,204
2016-11-30 2016-11-28 11.296 41,278 -1,806 0.31% 466,284
2016-11-22 2016-11-18 11.130 43,084 +602 0.33% 479,527
2016-11-11 2016-11-09 11.462 42,482 -301 0.32% 486,941
2016-11-10 2016-11-08 11.462 42,783 -3,010 0.32% 490,391
2016-11-07 2016-11-03 11.296 45,793 -903 0.35% 517,286
2016-11-04 2016-11-02 11.296 46,696 +2,107 0.35% 527,486
2016-11-02 2016-10-31 11.296 44,589 -602 0.34% 503,685
2016-10-24 2016-10-19 11.462 45,191 +301 0.34% 517,993
2016-10-18 2016-10-14 11.462 44,890 +903 0.34% 514,542
2016-10-17 2016-10-13 11.462 43,987 +2,107 0.33% 504,192
2016-10-11 2016-10-06 11.628 41,880 +903 0.32% 486,998
2016-10-07 2016-10-05 12.459 40,977 -903 0.31% 510,533
2016-09-30 2016-09-28 11.462 41,880 -2,709 0.32% 480,041
2016-09-27 2016-09-23 11.628 44,589 -4,816 0.34% 518,499
2016-09-26 2016-09-22 11.795 49,405 +5,418 0.37% 582,709
2016-09-14 2016-09-12 12.791 43,987 +3,311 0.33% 562,649
2016-09-13 2016-09-09 12.957 40,676 +11,738 0.31% 527,054
2016-08-25 2016-08-23 15.615 28,938 +301 0.22% 451,876
2016-08-24 2016-08-22 16.612 28,637 -903 0.22% 475,718
2016-08-23 2016-08-19 17.775 29,540 +5,117 0.22% 525,069
2016-08-08 2016-08-04 15.781 24,423 -1,806 0.18% 385,430
2016-08-03 2016-07-29 14.120 26,229 +9,030 0.20% 370,359
2016-08-01 2016-07-28 13.788 17,199 +3,010 0.13% 237,139
2016-07-29 2016-07-27 13.456 14,189 +1,204 0.11% 190,923
2016-07-27 2016-07-25 16.612 12,985 -4,816 0.10% 215,707
2016-07-26 2016-07-22 19.934 17,801 -2,859 0.13% 354,853
2016-07-25 2016-07-21 19.436 20,660 -7,826 0.16% 401,549
2016-07-22 2016-07-20 18.107 28,486 -1,505 0.21% 515,799
2016-07-21 2016-07-19 18.107 29,991 -13,544 0.23% 543,050
2016-07-19 2016-07-15 16.114 43,535 -2,408 0.33% 701,508
2016-07-18 2016-07-14 15.449 45,943 +8,126 0.35% 709,782
2016-07-15 2016-07-13 14.120 37,817 -4,214 0.29% 533,984
2016-07-14 2016-07-12 16.114 42,031 +1,806 0.32% 677,273
2016-07-13 2016-07-11 16.114 40,225 -10,558 0.30% 648,172
2016-07-12 2016-07-08 15.117 50,783 -3,046 0.38% 767,684
2016-07-11 2016-07-07 13.622 53,829 -24 0.41% 733,251
2016-07-07 2016-07-05 11.628 53,853 +3,311 0.41% 626,225
2016-06-28 2016-06-24 11.628 50,542 -3,612 0.38% 587,723
2016-05-26 2016-05-24 12.293 54,154 -301 0.41% 665,709
2016-03-29 2016-03-23 12.127 54,455 -301 0.41% 660,364
2016-03-04 2016-03-02 11.628 54,756 -602 0.41% 636,726
2016-02-26 2016-02-24 11.628 55,358 -602 0.42% 643,726
2016-02-25 2016-02-23 11.628 55,960 +301 0.42% 650,726
2016-02-12 2016-02-05 11.961 55,659 +602 0.42% 665,718
2016-02-04 2016-02-02 12.127 55,057 -301 0.42% 667,664
2016-02-02 2016-01-29 12.127 55,358 +301 0.42% 671,314
2016-01-27 2016-01-25 12.127 55,057 -3,010 0.42% 667,664
2016-01-26 2016-01-22 11.795 58,067 -3,913 0.44% 684,873
2016-01-25 2016-01-21 10.798 61,980 -9,030 0.47% 669,249
2016-01-21 2016-01-19 10.466 71,010 -4,213 0.54% 743,160
2016-01-20 2016-01-18 9.967 75,223 -7,224 0.57% 749,764
2016-01-15 2016-01-13 9.967 82,447 -602 0.62% 821,767
2016-01-04 2015-12-29 9.967 83,049 -602 0.63% 827,767
2015-12-30 2015-12-28 9.967 83,651 -602 0.63% 833,767
2015-12-29 2015-12-24 9.967 84,253 -602 0.64% 839,768
2015-12-22 2015-12-18 10.133 84,855 -602 0.64% 859,864
2015-12-21 2015-12-17 9.801 85,457 -602 0.64% 837,572
2015-12-04 2015-12-02 10.299 86,059 -2,408 0.65% 886,361
2015-11-16 2015-11-12 10.466 88,467 -1,505 0.67% 925,858
2015-11-13 2015-11-11 10.466 89,972 -602 0.68% 941,609
2015-11-12 2015-11-10 10.466 90,574 -1,505 0.68% 947,909
2015-10-27 2015-10-23 10.299 92,079 -2,708 0.69% 948,363
2015-10-26 2015-10-22 9.635 94,787 -12,040 0.72% 913,270
2015-10-16 2015-10-14 9.303 106,827 +4,515 0.81% 993,783
2015-10-15 2015-10-13 9.801 102,312 +3,311 0.77% 1,002,769
2015-10-14 2015-10-12 10.299 99,001 -1,204 0.75% 1,019,656
2015-10-13 2015-10-09 10.299 100,205 +3,913 0.76% 1,032,057
2015-10-07 2015-10-05 9.303 96,292 +3,611 0.73% 895,779
2015-10-06 2015-10-02 9.469 92,681 +903 0.70% 877,583
2015-10-02 2015-09-29 9.635 91,778 -421 0.69% 884,279
2015-09-23 2015-09-21 9.967 92,199 -1,192 0.70% 918,967
2015-09-21 2015-09-17 9.469 93,391 +602 0.70% 884,306
2015-09-18 2015-09-16 9.635 92,789 -4,515 0.70% 894,019
2015-09-17 2015-09-15 8.970 97,304 -602 0.73% 872,865
2015-09-10 2015-09-08 7.974 97,906 -602 0.74% 780,680
2015-09-09 2015-09-07 7.475 98,508 +903 0.74% 736,388
2015-09-08 2015-09-04 7.309 97,605 +1,204 0.74% 713,423
2015-09-07 2015-09-02 7.725 96,401 +301 0.73% 744,658
2015-09-01 2015-08-28 8.057 96,100 -36,720 0.72% 774,261
2015-08-28 2015-08-26 7.392 132,820 +1,204 1.00% 981,852
2015-08-27 2015-08-25 7.558 131,616 -602 0.99% 994,816
2015-08-26 2015-08-24 8.306 132,218 +1,505 1.00% 1,098,204
2015-08-21 2015-08-19 10.466 130,713 +301 0.99% 1,367,987
2015-08-18 2015-08-14 11.628 130,412 -3,010 0.98% 1,516,485
2015-08-17 2015-08-13 11.462 133,422 -2,408 1.01% 1,529,322
2015-08-13 2015-08-11 11.296 135,830 -2,107 1.02% 1,534,359
2015-08-07 2015-08-05 11.628 137,937 -2,408 1.04% 1,603,989
2015-08-03 2015-07-30 10.798 140,345 +2,107 1.06% 1,515,419
2015-07-31 2015-07-29 10.798 138,238 -2,107 1.04% 1,492,668
2015-07-30 2015-07-28 10.798 140,345 +2,709 1.06% 1,515,419
2015-07-29 2015-07-27 10.466 137,636 +2,709 1.04% 1,440,440
2015-07-23 2015-07-21 11.628 134,927 +2,107 1.02% 1,568,987
2015-07-15 2015-07-13 10.798 132,820 -2,107 1.00% 1,434,166
2015-07-10 2015-07-08 8.306 134,927 +2,107 1.02% 1,120,705
2015-07-08 2015-07-06 10.133 132,820 +6,321 1.00% 1,345,909
2015-07-02 2015-06-29 11.296 126,499 +2,106 0.95% 1,428,955
2015-06-30 2015-06-26 13.456 124,393 +2,107 0.94% 1,673,800
2015-06-29 2015-06-25 13.788 122,286 +2,107 0.92% 1,686,077
2015-06-26 2015-06-24 13.954 120,179 +25,271 0.91% 1,676,990
2015-06-25 2015-06-23 17.110 94,908 -36 0.72% 1,623,912
2015-06-19 2015-06-17 14.619 94,944 -1,475 0.72% 1,387,946
2015-06-12 2015-06-10 13.788 96,419 +6,321 0.73% 1,329,423
2015-06-11 2015-06-09 14.619 90,098 -8,428 0.68% 1,317,105
2015-06-10 2015-06-08 16.114 98,526 +6,321 0.74% 1,587,615
2015-06-09 2015-06-05 22.925 92,205 -108 0.70% 2,113,762
2015-06-08 2015-06-04 20.765 92,313 -8,572 0.70% 1,916,882
2015-06-04 2015-06-02 16.612 100,885 +2,106 0.76% 1,675,904
2015-06-03 2015-06-01 16.612 98,779 -4,219 0.75% 1,640,919
2015-06-02 2015-05-29 16.446 102,998 +4,207 0.78% 1,693,895
2015-06-01 2015-05-28 16.280 98,791 -903 0.75% 1,608,296
2015-05-29 2015-05-27 15.781 99,694 -15,555 0.75% 1,573,313
2015-05-26 2015-05-21 14.286 115,249 -4,484 0.87% 1,646,486
2015-05-19 2015-05-15 10.299 119,733 -2,107 0.90% 1,233,184
2015-05-14 2015-05-12 10.299 121,840 +4,214 0.92% 1,254,885
2015-05-08 2015-05-06 11.296 117,626 -8,639 0.89% 1,328,724
2015-05-07 2015-05-05 9.967 126,265 +2,107 0.95% 1,258,510
2015-05-05 2015-04-30 10.299 124,158 +4,425 0.94% 1,278,760
2015-05-04 2015-04-29 10.632 119,733 -2,107 0.90% 1,272,965
2015-04-30 2015-04-28 9.303 121,840 -10,535 0.92% 1,133,445
2015-04-24 2015-04-22 8.223 132,375 +8,428 1.00% 1,088,513
2015-04-21 2015-04-17 8.970 123,947 -4,214 0.93% 1,111,866
2015-04-20 2015-04-16 8.970 128,161 -2,107 0.97% 1,149,667
2015-04-15 2015-04-13 8.306 130,268 -1,053 0.98% 1,082,007
2015-04-13 2015-04-09 8.140 131,321 +1,475 0.99% 1,068,939
2015-04-10 2015-04-08 8.638 129,846 -422 0.98% 1,121,642
2015-04-09 2015-04-02 7.808 130,268 +843 0.98% 1,017,087
2015-03-31 2015-03-27 7.475 129,425 -2,318 0.98% 967,505
2015-03-27 2015-03-25 7.392 131,743 +211 0.99% 973,890
2015-03-26 2015-03-24 7.475 131,532 +421 0.99% 983,256
2015-03-24 2015-03-20 7.808 131,111 -5,899 0.99% 1,023,669
2015-03-23 2015-03-19 7.808 137,010 +421 1.03% 1,069,726
2015-03-20 2015-03-18 8.306 136,589 +1,475 1.03% 1,134,510
2015-03-13 2015-03-11 7.974 135,114 +4,214 1.02% 1,077,368
2015-03-12 2015-03-10 7.475 130,900 -421 0.99% 978,531
2015-03-10 2015-03-06 7.475 131,321 -211 0.99% 981,678
2015-03-06 2015-03-04 7.309 131,532 +6,110 0.99% 961,405
2015-03-05 2015-03-03 7.143 125,422 +421 0.95% 895,911
2015-03-02 2015-02-26 7.642 125,001 +211 0.94% 955,199
2015-02-27 2015-02-25 7.808 124,790 -421 0.94% 974,317
2015-02-26 2015-02-24 7.475 125,211 -422 0.94% 936,004
2015-02-23 2015-02-16 7.808 125,633 +632 0.95% 980,899
2015-02-17 2015-02-13 7.642 125,001 -2,528 0.94% 955,199
2015-02-16 2015-02-12 7.143 127,529 +421 0.96% 910,961
2015-02-10 2015-02-06 6.645 127,108 -421 0.96% 844,608
2015-02-09 2015-02-05 6.645 127,529 +903 0.96% 847,406
2015-02-06 2015-02-04 8.306 126,626 +1,686 0.96% 1,051,757
2015-02-05 2015-02-03 8.472 124,940 +4,424 0.94% 1,058,508
2015-02-04 2015-02-02 8.140 120,516 -1,053 0.91% 980,987
2015-02-03 2015-01-30 8.472 121,569 +421 0.92% 1,029,949
2015-02-02 2015-01-29 9.303 121,148 +2,950 0.91% 1,127,007
2015-01-30 2015-01-28 7.974 118,198 -422 0.89% 942,484
2015-01-29 2015-01-27 7.642 118,620 +4,003 0.89% 906,438
2015-01-28 2015-01-26 7.808 114,617 +422 0.86% 894,889
2015-01-27 2015-01-23 7.642 114,195 +843 0.86% 872,625
2015-01-23 2015-01-21 7.642 113,352 +1,474 0.86% 866,183
2015-01-21 2015-01-19 7.642 111,878 +422 0.84% 854,919
2015-01-20 2015-01-16 7.475 111,456 +6,320 0.84% 833,179
2015-01-16 2015-01-14 7.642 105,136 +3,793 0.79% 803,400
2015-01-15 2015-01-13 9.137 101,343 +5,689 0.76% 925,932
2015-01-14 2015-01-12 9.303 95,654 +4,845 0.72% 889,844
2015-01-13 2015-01-09 10.299 90,809 +8,007 0.69% 935,283
2015-01-09 2015-01-07 10.466 82,802 +4,846 0.62% 866,570
2015-01-08 2015-01-06 10.133 77,956 +65,694 0.59% 789,954
2015-01-07 2015-01-05 10.133 12,262 +210 0.32% 124,255
2015-01-05 2014-12-31 11.795 12,052 -842 0.32% 142,148
2015-01-02 2014-12-29 14.452 12,894 +421 0.34% 186,350
2014-12-29 2014-12-22 17.775 12,473 -1,053 0.33% 221,706
2014-12-23 2014-12-19 20.101 13,526 -2,950 0.36% 271,880
2014-12-22 2014-12-18 17.110 16,476 -17,909 0.43% 281,911
2014-12-18 2014-12-16 19.602 34,385 -150 0.91% 674,021
2014-12-17 2014-12-15 21.430 34,535 -1,265 0.91% 740,068
2014-12-16 2014-12-12 19.436 35,800 +5,265 0.95% 695,811
2014-12-10 2014-12-08 17.277 30,535 -1,565 0.81% 527,538
2014-12-09 2014-12-05 17.443 32,100 +1,204 0.85% 559,908
2014-12-05 2014-12-03 17.443 30,896 +1,083 0.82% 538,907
2014-12-04 2014-12-02 16.707 29,813 -122 0.79% 498,084
2014-12-03 2014-12-01 14.948 29,935 -17,855 0.79% 447,478
2014-12-02 2014-11-28 15.058 47,790 -2,547 0.83% 719,633
2014-12-01 2014-11-27 14.838 50,337 +728 0.88% 746,921
2014-11-28 2014-11-26 14.619 49,609 +364 0.87% 725,213
2014-11-27 2014-11-25 14.838 49,245 +909 0.86% 730,717
2014-11-20 2014-11-18 15.498 48,336 -909 0.84% 749,106
2014-11-18 2014-11-14 14.289 49,245 -3,094 0.86% 703,654
2014-11-12 2014-11-10 14.069 52,339 +3,094 0.91% 736,358
2014-11-06 2014-11-04 13.959 49,245 +909 0.86% 687,416
2014-10-22 2014-10-20 15.058 48,336 +910 0.84% 727,855
2014-10-20 2014-10-16 13.410 47,426 +2,730 0.83% 635,960
2014-10-17 2014-10-15 12.860 44,696 +1,455 0.78% 574,788
2014-10-15 2014-10-13 13.190 43,241 -2,365 0.76% 570,336
2014-10-06 2014-09-30 17.806 45,606 -1,820 0.80% 812,064
2014-09-22 2014-09-18 20.004 47,426 -364 0.83% 948,727
2014-09-15 2014-09-11 19.345 47,790 -910 0.83% 924,492
2014-09-08 2014-09-04 19.015 48,700 +364 0.85% 926,038
2014-09-01 2014-08-28 17.696 48,336 +910 0.84% 855,362
2014-08-28 2014-08-26 18.905 47,426 -364 0.83% 896,599
2014-08-22 2014-08-20 20.664 47,790 +182 0.83% 987,526
2014-08-21 2014-08-19 20.444 47,608 -3,275 0.83% 973,299
2014-08-20 2014-08-18 20.334 50,883 -5,095 0.89% 1,034,661
2014-08-19 2014-08-15 21.983 55,978 -6,733 0.98% 1,230,555
2014-08-05 2014-08-01 15.938 62,711 +910 1.10% 999,460
2014-07-14 2014-07-10 17.037 61,801 -910 1.08% 1,052,884
2014-07-07 2014-07-03 16.267 62,711 -3,639 1.10% 1,020,138
2014-06-26 2014-06-24 15.498 66,350 +3,458 1.16% 1,028,285
2014-06-13 2014-06-11 15.498 62,892 -3,640 1.10% 974,693
2014-06-06 2014-06-04 14.289 66,532 +3,640 1.16% 950,665
2014-05-27 2014-05-23 15.058 62,892 -3,822 1.10% 947,043
2014-05-05 2014-04-30 11.101 66,714 +182 1.17% 740,614
2014-04-30 2014-04-28 12.860 66,532 +364 1.16% 855,598
2014-04-28 2014-04-24 13.959 66,168 +182 1.16% 923,645
2014-04-14 2014-04-10 14.728 65,986 -182 1.15% 971,874
2014-04-03 2014-04-01 14.509 66,168 +910 1.16% 960,009
2014-03-31 2014-03-27 15.388 65,258 +910 1.14% 1,004,189
2014-03-25 2014-03-21 16.047 64,348 -1,092 1.12% 1,032,622
2014-03-21 2014-03-19 16.157 65,440 -364 1.14% 1,057,339
2014-03-19 2014-03-17 15.828 65,804 +910 1.15% 1,041,522
2014-03-17 2014-03-13 19.345 64,894 -1,456 1.13% 1,255,367
2014-03-11 2014-03-07 15.388 66,350 -2,911 1.16% 1,020,992
2014-03-07 2014-03-05 15.168 69,261 -182 1.21% 1,050,561
2014-03-03 2014-02-27 15.718 69,443 +2,729 1.21% 1,091,486
2014-02-28 2014-02-26 14.728 66,714 +4,185 1.17% 982,597
2014-02-27 2014-02-25 14.619 62,529 +910 1.09% 914,085
2014-02-26 2014-02-24 14.619 61,619 +910 1.08% 900,782
2014-02-24 2014-02-20 15.278 60,709 +728 1.06% 927,516
2014-02-21 2014-02-19 15.828 59,981 +4,549 1.05% 949,357
2014-02-19 2014-02-17 15.058 55,432 +24,928 0.97% 834,708
2014-02-17 2014-02-13 14.179 30,504 +910 0.53% 432,514
2014-02-14 2014-02-12 14.838 29,594 +15,719 0.52% 439,128
2014-02-10 2014-02-06 13.629 13,875 -3 1.21% 189,107
2014-02-04 2014-01-28 14.069 13,878 +2,002 1.21% 195,250
2014-01-23 2014-01-21 14.838 11,876 +364 1.04% 176,221
2014-01-21 2014-01-17 15.168 11,512 +364 1.01% 174,616
2014-01-20 2014-01-16 15.938 11,148 +546 0.97% 177,672
2014-01-17 2014-01-15 17.257 10,602 +3,275 0.93% 182,954
2014-01-15 2014-01-13 14.360 7,327 -6,694 0.64% 105,214
2014-01-13 2014-01-09 16.945 14,021 -6,964 0.64% 237,579
2014-01-02 2013-12-27 13.785 20,985 +348 0.96% 289,286
2013-12-12 2013-12-10 14.934 20,637 -696 0.94% 308,196
2013-12-11 2013-12-09 14.934 21,333 +348 0.97% 318,590
2013-12-06 2013-12-04 16.370 20,985 +2,089 0.96% 343,527
2013-12-05 2013-12-03 14.360 18,896 +3,134 0.86% 271,342
2013-11-28 2013-11-26 14.360 15,762 +3,482 0.72% 226,338
2013-11-27 2013-11-25 14.647 12,280 +696 0.56% 179,864
2013-11-19 2013-11-15 16.945 11,584 -348 0.53% 196,285
2013-11-18 2013-11-14 16.083 11,932 +348 0.54% 191,901
2013-11-13 2013-11-11 16.657 11,584 -348 0.53% 192,958
2013-11-07 2013-11-05 16.657 11,932 +348 0.54% 198,755
2013-11-05 2013-11-01 17.806 11,584 -348 0.53% 206,266
2013-11-01 2013-10-30 16.657 11,932 +348 0.54% 198,755
2013-10-21 2013-10-17 16.657 11,584 +348 0.53% 192,958
2013-10-17 2013-10-15 17.232 11,236 -1,044 0.51% 193,615
2013-09-26 2013-09-24 15.796 12,280 -697 0.56% 193,971
2013-09-18 2013-09-16 16.657 12,977 -348 0.59% 216,162
2013-09-16 2013-09-12 17.806 13,325 -1,392 0.61% 237,266
2013-09-13 2013-09-11 19.816 14,717 +3,804 0.67% 291,639
2013-09-12 2013-09-10 15.796 10,913 -4,179 0.50% 172,379
2013-09-11 2013-09-09 14.934 15,092 -5,223 0.69% 225,386
2013-09-09 2013-09-05 15.221 20,315 +5,400 0.93% 309,221
2013-09-06 2013-09-04 14.647 14,915 -697 0.68% 218,459
2013-09-02 2013-08-29 14.647 15,612 -696 0.71% 228,668
2013-08-27 2013-08-23 14.934 16,308 +1,045 0.74% 243,546
2013-08-26 2013-08-22 15.221 15,263 +1,741 0.70% 232,323
2013-08-19 2013-08-15 15.221 13,522 +348 0.62% 205,823
2013-08-16 2013-08-13 15.509 13,174 +1,741 0.60% 204,309
2013-08-13 2013-08-09 14.647 11,433 +4,874 0.52% 167,459
2013-08-08 2013-08-06 15.509 6,559 -3,656 0.30% 101,720
2013-08-07 2013-08-05 16.370 10,215 -2,785 0.47% 167,221
2013-07-31 2013-07-29 15.221 13,000 +2,089 0.71% 197,877
2013-07-12 2013-07-10 16.083 10,911 -52 0.60% 175,481
2013-07-04 2013-07-02 17.232 10,963 -208,303 0.60% 188,911
2013-06-19 2013-06-17 17.232 219,266 +208,303 12.01% 3,778,326
2013-06-14 2013-06-11 18.380 10,963 -18 0.60% 201,505
2013-05-10 2013-05-08 16.083 10,981 -139 0.60% 176,607
2013-05-08 2013-05-06 17.232 11,120 +1,306 0.61% 191,616
2013-05-07 2013-05-03 18.380 9,814 -1,167 0.54% 180,386
2013-05-03 2013-04-30 21.827 10,981 +53 0.60% 239,680
2013-04-30 2013-04-26 22.976 10,928 -70 0.60% 251,077
2013-04-29 2013-04-25 22.976 10,998 +3,395 0.60% 252,686
2013-04-18 2013-04-16 21.827 7,603 +2,611 0.42% 165,949
2013-04-15 2013-04-11 21.827 4,992 -4,352 0.27% 108,959
2013-04-12 2013-04-10 21.827 9,344 +1,741 0.51% 203,950
2013-04-11 2013-04-09 21.827 7,603 +1,166 0.42% 165,949
2013-04-10 2013-04-08 22.976 6,437 +1,689 0.35% 147,894
2013-04-03 2013-03-28 32.166 4,748 +2,089 0.26% 152,723
2013-03-26 2013-03-22 33.315 2,659 -1,636 0.15% 88,584
2013-03-25 2013-03-21 34.463 4,295 -2,177 0.24% 148,020
2013-03-21 2013-03-19 33.315 6,472 -940 0.35% 215,612
2013-03-20 2013-03-18 36.761 7,412 +1,306 0.41% 272,472
2013-03-19 2013-03-15 42.505 6,106 +1,724 0.33% 259,535
2013-03-18 2013-03-14 55.141 4,382 +867 0.24% 241,630
2013-03-15 2013-03-13 52.844 3,515 +470 0.58% 185,746
2013-03-14 2013-03-12 66.629 3,045 +923 0.50% 202,886
2013-03-13 2013-03-11 97.646 2,122 +870 0.35% 207,205
2013-03-12 2013-03-08 150.490 1,252 +1,201 0.21% 188,414
2013-03-08 2013-03-06 184.954 51 -417 0.01% 9,433
2013-03-06 2013-03-04 144.746 468 +330 0.08% 67,741
2013-03-04 2013-02-28 122.537 138 -275 0.02% 16,910
2013-02-01 2013-01-30 91.902 413 -157 0.02% 37,956
2013-01-31 2013-01-29 87.307 570 +157 0.03% 49,765
2012-12-14 2012-12-12 116.793 413 -26 0.02% 48,235
2012-11-30 2012-11-28 69.693 439 -209 0.02% 30,595
2012-11-06 2012-11-02 55.907 648 -57 0.04% 36,228
2012-11-05 2012-11-01 53.227 705 -53 0.04% 37,525
2012-10-26 2012-10-24 53.993 758 -5 0.04% 40,926
2012-10-15 2012-10-11 49.015 763 +105 0.04% 37,398
2011-10-19 2011-10-17 59.354 658 -679 0.04% 39,055
2011-10-18 2011-10-14 57.439 1,337 +679 0.07% 76,796
2011-09-28 2011-09-26 52.078 658 -105 0.04% 34,267
2011-09-26 2011-09-22 58.205 763 +587 0.04% 44,410
2011-09-16 2011-09-14 166.573 176 -52 0.11% 29,317
2011-09-14 2011-09-09 151.256 228 -66 0.14% 34,486
2011-09-09 2011-09-07 149.341 294 -2,904 0.18% 43,906
2011-08-26 2011-08-24 77.261 3,198 +2,421 1.93% 247,081
2011-08-22 2011-08-18 104.066 777 +64 0.19% 80,859
2011-08-11 2011-08-09 111.950 713 +76 0.18% 79,820
2011-07-25 2011-07-21 156.099 637 +13 0.16% 99,435
2011-07-19 2011-07-15 148.215 624 -64 0.15% 92,486
2011-07-13 2011-07-11 140.331 688 +64 0.17% 96,548
2011-07-11 2011-07-07 149.792 624 -64 0.15% 93,470
2011-07-06 2011-07-04 148.215 688 -25 0.17% 101,972
2011-06-23 2011-06-21 134.024 713 +13 0.18% 95,559
2011-06-21 2011-06-17 138.755 700 +25 0.17% 97,128
2011-06-17 2011-06-15 154.522 675 +13 0.17% 104,302
2011-06-14 2011-06-10 157.676 662 -38 0.16% 104,381
2011-05-04 2011-04-29 201.825 700 +12 0.21% 141,277
2011-03-29 2011-03-25 228.630 688 -12 0.21% 157,297
2011-03-28 2011-03-24 231.783 700 +12 0.21% 162,248
2011-03-25 2011-03-23 216.016 688 -12 0.21% 148,619
2011-03-14 2011-03-10 208.132 700 -191 0.21% 145,692
2011-02-25 2011-02-23 209.709 891 +26 0.27% 186,850
2011-02-24 2011-02-22 209.709 865 +190 0.27% 181,398
2011-02-16 2011-02-14 244.397 675 -178 0.21% 164,968
2011-02-11 2011-02-09 272.779 853 +153 0.26% 232,680
2011-02-08 2011-02-02 189.211 700 +38 0.22% 132,448
2011-02-07 2011-01-31 181.327 662 -115 0.20% 120,038
2011-01-31 2011-01-27 217.592 777 +115 0.24% 169,069
2011-01-28 2011-01-26 230.206 662 +25 0.20% 152,397
2011-01-25 2011-01-21 274.356 637 -63 0.24% 174,765
2011-01-20 2011-01-18 305.891 700 -13 0.26% 214,124
2011-01-12 2011-01-10 345.310 713 -13 0.26% 246,206
2010-12-30 2010-12-28 387.882 726 +13 0.27% 281,602
2010-12-21 2010-12-17 433.608 713 -13 0.26% 309,163
2010-12-20 2010-12-16 425.724 726 -25 0.27% 309,076
2010-12-16 2010-12-14 433.608 751 +25 0.28% 325,640
2010-12-15 2010-12-13 449.376 726 +13 0.27% 326,247
2010-12-14 2010-12-10 465.143 713 -102 0.26% 331,647
2010-12-13 2010-12-09 473.027 815 +115 0.30% 385,517
2010-12-10 2010-12-08 504.562 700 +88 0.26% 353,194
2010-12-07 2010-12-03 441.492 612 -38 0.23% 270,193
2010-12-06 2010-12-02 449.376 650 +38 0.24% 292,094
2010-11-29 2010-11-25 465.143 612 -12 0.23% 284,668
2010-11-25 2010-11-23 417.841 624 -14 0.23% 260,733
2010-11-24 2010-11-22 449.376 638 -13 0.24% 286,702
2010-11-22 2010-11-18 488.795 651 -51 0.24% 318,205
2010-11-18 2010-11-16 457.259 702 +64 0.26% 320,996
2010-11-17 2010-11-15 520.330 638 -153 0.24% 331,970
2010-11-16 2010-11-12 575.516 791 +39 0.29% 455,233
2010-11-15 2010-11-11 575.516 752 -102 0.28% 432,788
2010-11-12 2010-11-10 717.424 854 +241 0.32% 612,680
2010-11-05 2010-11-03 233.360 613 -406 0.23% 143,050
2010-11-04 2010-11-02 217.592 1,019 +406 0.38% 221,727
2010-10-12 2010-10-08 275.932 613 +25 0.23% 169,147
2010-10-08 2010-10-06 315.351 588 -12 0.22% 185,427
2010-10-06 2010-10-04 313.775 600 +38 0.22% 188,265
2010-09-27 2010-09-22 417.841 562 -6,290 0.21% 234,826
2010-09-10 2010-09-08 425.724 6,852 +6,167 3.03% 2,917,063
2010-09-01 2010-08-30 425.724 685 -31 0.30% 291,621
2010-08-31 2010-08-27 441.492 716 +54 0.32% 316,108
2010-08-16 2010-08-12 473.027 662 +1 0.29% 313,144
2010-08-11 2010-08-09 520.330 661 -1 0.29% 343,938
2010-08-10 2010-08-06 536.097 662 +63 0.29% 354,896
2010-08-06 2010-08-04 551.865 599 -263 0.27% 330,567
2010-08-03 2010-07-30 551.865 862 -74 0.38% 475,708
2010-08-02 2010-07-29 583.400 936 +74 0.41% 546,062
2010-07-27 2010-07-23 630.703 862 +12 0.38% 543,666
2010-07-26 2010-07-22 630.703 850 -64 0.38% 536,097
2010-07-21 2010-07-19 630.703 914 -46 0.40% 576,462
2010-07-20 2010-07-16 646.470 960 +46 0.42% 620,611
2010-07-19 2010-07-15 630.703 914 +51 0.40% 576,462
2010-07-16 2010-07-14 772.611 863 +1 0.38% 666,763
2010-07-07 2010-07-05 678.005 862 -6 0.38% 584,441
2010-07-05 2010-06-30 772.611 868 +6 0.38% 670,626
2010-07-02 2010-06-29 788.378 862 -50 0.38% 679,582
2010-06-30 2010-06-28 772.611 912 +82 0.40% 704,621
2010-06-28 2010-06-24 835.681 830 +1 0.37% 693,615
2010-06-25 2010-06-23 788.378 829 -109 0.37% 653,566
2010-06-24 2010-06-22 835.681 938 +144 0.42% 783,869
2010-06-23 2010-06-21 867.216 794 +38 0.35% 688,570
2010-06-14 2010-06-10 1087.962 756 -8 0.33% 822,499
2010-06-02 2010-05-31 1119.497 764 -127 0.51% 855,296
2010-05-24 2010-05-19 1072.195 891 +26 0.59% 955,325
2010-05-13 2010-05-11 1119.497 865 +14 0.58% 968,365
2010-05-12 2010-05-10 1135.265 851 +436 0.57% 966,110
2010-05-11 2010-05-07 1151.032 415 -83 0.28% 477,678
2010-05-10 2010-05-06 1182.568 498 +222 0.33% 588,919
2010-05-06 2010-05-04 1734.432 276 +26 0.18% 478,703
2010-04-28 2010-04-26 1986.714 250 -7 0.17% 496,678
2010-04-22 2010-04-20 1892.108 257 -36 0.17% 486,272
2010-04-21 2010-04-19 1844.805 293 +6 0.20% 540,528
2010-04-20 2010-04-16 1939.411 287 +69 0.19% 556,611
2010-04-19 2010-04-15 1955.178 218 -181 0.15% 426,229
2010-04-15 2010-04-13 2112.854 399 +3 0.27% 843,029
2010-04-14 2010-04-12 2128.622 396 +145 0.26% 842,934
2010-04-13 2010-04-09 2112.854 251 -12 0.17% 530,326
2010-04-12 2010-04-08 2175.924 263 +13 0.18% 572,268
2010-04-09 2010-04-07 2207.459 250 +57 0.17% 551,865
2010-04-08 2010-04-01 2128.622 193 +33 0.13% 410,824
2010-04-07 2010-03-31 2380.903 160 +40 0.11% 380,944
2010-04-01 2010-03-30 3200.816 120 +9 0.08% 384,098
2010-03-31 2010-03-29 2712.022 111 -12 0.07% 301,034
2010-03-26 2010-03-24 2491.276 123 +12 0.08% 306,427
2010-03-25 2010-03-23 2507.043 111 +5 0.07% 278,282
2010-03-24 2010-03-22 2554.346 106 +11 0.07% 270,761
2010-03-23 2010-03-19 2522.811 95 +63 0.06% 239,667
2010-03-05 2010-03-03 2317.832 32 -82 0.02% 74,171
2010-03-04 2010-03-02 2428.205 114 +7 0.08% 276,815
2010-03-03 2010-03-01 2475.508 107 +3 0.07% 264,879
2010-02-01 2010-01-28 2853.930 104 +9 0.07% 296,809
2010-01-29 2010-01-27 2806.627 95 -32 0.06% 266,630
2010-01-25 2010-01-21 3311.189 127 -19 0.08% 420,521
2010-01-21 2010-01-19 3248.119 146 +6 0.10% 474,225
2010-01-20 2010-01-18 3595.005 140 -68 0.09% 503,301
2010-01-18 2010-01-14 4730.270 208 +140 0.14% 983,896
2009-12-07 2009-12-03 2901.232 68 -12 0.05% 197,284
2009-12-01 2009-11-27 2554.346 80 -13 0.05% 204,348
2009-11-30 2009-11-26 2648.951 93 +32 0.06% 246,352
2009-11-26 2009-11-24 2869.697 61 -20 0.04% 175,052
2009-11-24 2009-11-20 2995.838 81 +45 0.05% 242,663
2009-11-12 2009-11-10 2917.000 36 -76 0.02% 105,012
2009-11-10 2009-11-06 3121.978 112 -1 0.07% 349,662
2009-11-09 2009-11-05 3200.816 113 +64 0.08% 361,692
2009-11-06 2009-11-04 3153.514 49 +25 0.16% 154,522
2009-11-05 2009-11-03 3799.984 24 +5 0.08% 91,200
2009-11-04 2009-11-02 4257.243 19 +2 0.06% 80,888
2009-11-03 2009-10-30 4257.243 17 -7 0.06% 72,373
2009-10-30 2009-10-28 3910.357 24 +8 0.08% 93,849
2009-10-28 2009-10-23 2901.232 16 -64 0.05% 46,420
2009-10-16 2009-10-14 3216.584 80 -64 0.05% 257,327
2009-10-15 2009-10-13 3248.119 144 -95 0.10% 467,729
2009-10-14 2009-10-12 3216.584 239 +13 0.16% 768,764
2009-10-08 2009-10-06 3216.584 226 +32 0.15% 726,948
2009-10-05 2009-09-30 2964.303 194 +190 0.13% 575,075
2009-10-02 2009-09-29 2838.162 4 -95 0.00% 11,353
2009-09-30 2009-09-28 3721.146 99 -159 0.07% 368,393
2009-09-29 2009-09-25 4194.173 258 -63 0.17% 1,082,097
2009-09-28 2009-09-24 4667.200 321 +6 0.21% 1,498,171
2009-09-25 2009-09-23 4635.665 315 +26 0.21% 1,460,234
2009-09-23 2009-09-21 4036.497 289 +31 0.19% 1,166,548
2009-09-22 2009-09-18 4099.568 258 -70 0.17% 1,057,688
2009-09-17 2009-09-15 3784.216 328 +7 0.22% 1,241,223
2009-09-14 2009-09-10 3500.400 321 +190 0.21% 1,123,628
2009-09-11 2009-09-09 3721.146 131 +76 0.09% 487,470
2009-09-10 2009-09-08 3279.654 55 +32 0.04% 180,381
2009-09-09 2009-09-07 3311.189 23 +19 0.02% 76,157
2009-09-04 2009-09-02 3248.119 4 -13 0.01% 12,992
2009-09-03 2009-09-01 3248.119 17 -44 0.03% 55,218
2009-09-02 2009-08-31 3279.654 61 +57 0.11% 200,059
2009-09-01 2009-08-28 3058.908 4 -6 0.01% 12,236
2009-08-31 2009-08-27 3121.978 10 -45 0.02% 31,220
2009-08-28 2009-08-26 3153.514 55 -38 0.10% 173,443
2009-08-26 2009-08-24 1497.919 93 +19 0.17% 139,306
2009-08-21 2009-08-19 1324.476 74 +38 0.13% 98,011
2009-07-30 2009-07-28 1608.292 36 +13 0.15% 57,899
2009-07-29 2009-07-27 1576.757 23 -70 0.10% 36,265
2009-06-30 2009-06-26 709.541 93 +25 0.40% 65,987
2009-06-24 2009-06-22 725.308 68 +26 0.29% 49,321
2009-06-10 2009-06-08 772.611 42 -6 0.18% 32,450
2009-06-09 2009-06-05 772.611 48 +6 0.20% 37,085
2009-05-20 2009-05-18 608.628 42 +19 0.18% 25,562
2009-03-27 2009-03-25 1387.546 23 -19 0.21% 31,914
2009-02-04 2009-02-02 346.886 42 -169 0.39% 14,569
2009-01-16 2009-01-14 551.865 211 +169 1.95% 116,443
2008-11-25 2008-11-21 630.703 42 -11 0.39% 26,490
2008-11-04 2008-10-31 441.492 53 -1 0.49% 23,399
2008-10-21 2008-10-17 693.773 54 -1 0.50% 37,464
2008-08-26 2008-08-21 2838.162 55 +12 0.51% 156,099
2008-07-22 2008-07-18 2948.535 43 +17 0.40% 126,787
2008-07-15 2008-07-11 2995.838 26 -90 0.24% 77,892
2008-06-30 2008-06-26 3941.892 116 +93 1.07% 457,259
2008-03-07 2008-03-05 7331.919 23 -2 0.25% 168,634
2008-01-02 2007-12-27 12692.892 25 +2 0.28% 317,322
2007-12-07 2007-12-05 17344.325 23 -70 0.38% 398,919
2007-11-26 2007-11-22 17659.676 93 -5 1.54% 1,642,350
2007-11-23 2007-11-21 17659.676 98 +73 1.54% 1,730,648
2007-10-09 2007-10-05 21251.474 25 -7 0.39% 531,287
2007-10-03 2007-09-28 23646.007 32 -2 0.50% 756,672
2007-09-25 2007-09-21 17360.359 34 -3 0.62% 590,252
2007-09-21 2007-09-19 19455.575 37 -1 0.68% 719,856
2007-09-20 2007-09-18 20054.208 38 -1 0.70% 762,060
2007-09-18 2007-09-14 19754.892 39 +1 0.72% 770,441
2007-09-17 2007-09-13 20054.208 38 +5 0.70% 762,060
2007-09-13 2007-09-11 23646.007 33 +4 0.61% 780,318
2007-09-03 2007-08-30 26639.172 29 -1 0.53% 772,536
2007-08-31 2007-08-29 26339.856 30 +2 0.55% 790,196
2007-08-30 2007-08-28 27537.122 28 +2 0.62% 771,039
2007-08-29 2007-08-27 27836.438 26 +1 0.57% 723,747
2007-08-28 2007-08-24 24244.640 25 +1 0.55% 606,116
2007-08-24 2007-08-22 23346.690 24 +12 0.53% 560,321
2007-08-14 2007-08-10 31178.806 12 -2 0.26% 374,146
2007-08-10 2007-08-08 34296.687 14 -14 0.26% 480,154
2007-08-06 2007-08-02 38038.144 28 -1 0.51% 1,065,068
2007-08-02 2007-07-31 49886.090 29 +6 0.63% 1,446,697
2007-07-30 2007-07-26 37414.568 23 -1 0.50% 860,535
2007-07-17 2007-07-13 32425.959 24 +2 0.52% 778,223
2007-07-09 2007-07-05 38661.720 22 +1 0.47% 850,558
2007-06-26 2007-06-22 53627.547 21 0.45% 1,126,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top