History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 110 | +0 | 0.00% | 66 |
| 2025-10-13 | 2025-10-09 | 0.600 | 110 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 0.600 | 110 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 0.600 | 110 | +0 | 0.00% | 66 |
| 2025-10-08 | 2025-10-03 | 0.590 | 110 | +0 | 0.00% | 65 |
| 2025-10-06 | 2025-10-02 | 0.570 | 110 | +0 | 0.00% | 63 |
| 2025-10-03 | 2025-09-30 | 0.600 | 110 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 0.600 | 110 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 0.570 | 110 | +0 | 0.00% | 63 |
| 2025-09-29 | 2025-09-25 | 0.570 | 110 | +0 | 0.00% | 63 |
| 2025-09-26 | 2025-09-24 | 0.560 | 110 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.590 | 110 | +0 | 0.00% | 65 |
| 2025-09-24 | 2025-09-22 | 0.640 | 110 | +0 | 0.00% | 70 |
| 2025-09-23 | 2025-09-19 | 0.600 | 110 | +0 | 0.00% | 66 |
| 2025-09-22 | 2025-09-18 | 0.600 | 110 | +0 | 0.00% | 66 |
| 2025-09-19 | 2025-09-17 | 0.630 | 110 | +0 | 0.00% | 69 |
| 2025-09-18 | 2025-09-16 | 0.600 | 110 | +0 | 0.00% | 66 |
| 2025-09-17 | 2025-09-15 | 0.720 | 110 | +0 | 0.00% | 79 |
| 2025-09-16 | 2025-09-12 | 0.650 | 110 | +0 | 0.00% | 72 |
| 2025-09-15 | 2025-09-11 | 0.690 | 110 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.700 | 110 | +0 | 0.00% | 77 |
| 2025-09-11 | 2025-09-09 | 0.700 | 110 | +0 | 0.00% | 77 |
| 2025-09-10 | 2025-09-08 | 0.690 | 110 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.660 | 110 | +0 | 0.00% | 73 |
| 2025-09-08 | 2025-09-04 | 0.660 | 110 | +0 | 0.00% | 73 |
| 2025-09-05 | 2025-09-03 | 0.680 | 110 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 0.660 | 110 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.650 | 110 | +0 | 0.00% | 72 |
| 2025-09-02 | 2025-08-29 | 0.720 | 110 | +0 | 0.00% | 79 |
| 2025-09-01 | 2025-08-28 | 0.780 | 110 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.730 | 110 | +0 | 0.00% | 80 |
| 2025-08-28 | 2025-08-26 | 0.730 | 110 | +0 | 0.00% | 80 |
| 2025-08-27 | 2025-08-25 | 0.570 | 110 | +0 | 0.00% | 63 |
| 2025-08-26 | 2025-08-22 | 0.490 | 110 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.510 | 110 | +0 | 0.00% | 56 |
| 2025-08-22 | 2025-08-20 | 0.510 | 110 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.475 | 110 | +0 | 0.00% | 52 |
| 2025-08-20 | 2025-08-18 | 0.465 | 110 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.465 | 110 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.465 | 110 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.475 | 110 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 0.475 | 110 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.475 | 110 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.540 | 110 | +0 | 0.00% | 59 |
| 2025-08-11 | 2025-08-07 | 0.570 | 110 | +0 | 0.00% | 63 |
| 2025-08-08 | 2025-08-06 | 0.570 | 110 | +0 | 0.00% | 63 |
| 2025-08-07 | 2025-08-05 | 0.570 | 110 | +0 | 0.00% | 63 |
| 2025-08-06 | 2025-08-04 | 0.580 | 110 | +0 | 0.00% | 64 |
| 2025-08-05 | 2025-08-01 | 0.580 | 110 | +0 | 0.00% | 64 |
| 2025-08-04 | 2025-07-31 | 0.580 | 110 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 0.580 | 110 | +0 | 0.00% | 64 |
| 2025-07-31 | 2025-07-29 | 0.580 | 110 | +0 | 0.00% | 64 |
| 2025-07-30 | 2025-07-28 | 0.580 | 110 | +0 | 0.00% | 64 |
| 2025-07-29 | 2025-07-25 | 0.580 | 110 | +0 | 0.00% | 64 |
| 2025-07-28 | 2025-07-24 | 0.580 | 110 | +0 | 0.00% | 64 |
| 2025-07-25 | 2025-07-23 | 0.580 | 110 | +0 | 0.00% | 64 |
| 2025-07-24 | 2025-07-22 | 0.450 | 110 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.450 | 110 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.450 | 110 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.450 | 110 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.450 | 110 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.415 | 110 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-07-15 | 2025-07-11 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-07-14 | 2025-07-10 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-07-10 | 2025-07-08 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-07-08 | 2025-07-04 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-07-07 | 2025-07-03 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-06-26 | 2025-06-24 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-23 | 2025-06-19 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-20 | 2025-06-18 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-17 | 2025-06-13 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-13 | 2025-06-11 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-12 | 2025-06-10 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-11 | 2025-06-09 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-09 | 2025-06-05 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-06 | 2025-06-04 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-04 | 2025-06-02 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-03 | 2025-05-30 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-06-02 | 2025-05-29 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2025-05-30 | 2025-05-28 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2025-05-29 | 2025-05-27 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2025-05-28 | 2025-05-26 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2025-05-27 | 2025-05-23 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2025-05-26 | 2025-05-22 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2025-05-19 | 2025-05-15 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.355 | 110 | +0 | 0.00% | 39 |
| 2025-05-08 | 2025-05-06 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-05-07 | 2025-05-02 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-05-06 | 2025-04-30 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-05-02 | 2025-04-29 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-04-30 | 2025-04-28 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-04-29 | 2025-04-25 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-04-28 | 2025-04-24 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.315 | 110 | +0 | 0.00% | 35 |
| 2025-04-22 | 2025-04-16 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2025-04-17 | 2025-04-15 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2025-04-15 | 2025-04-11 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2025-04-14 | 2025-04-10 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-04-11 | 2025-04-09 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-04-10 | 2025-04-08 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-04-09 | 2025-04-07 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-04-08 | 2025-04-03 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-04-01 | 2025-03-28 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-03-31 | 2025-03-27 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-03-28 | 2025-03-26 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-03-27 | 2025-03-25 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-03-25 | 2025-03-21 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-03-24 | 2025-03-20 | 0.425 | 110 | +0 | 0.00% | 47 |
| 2025-03-21 | 2025-03-19 | 0.425 | 110 | +0 | 0.00% | 47 |
| 2025-03-20 | 2025-03-18 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-03-19 | 2025-03-17 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-03-18 | 2025-03-14 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-03-17 | 2025-03-13 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-03-14 | 2025-03-12 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-03-13 | 2025-03-11 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-03-11 | 2025-03-07 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-03-10 | 2025-03-06 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-03-07 | 2025-03-05 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-03-06 | 2025-03-04 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-03-05 | 2025-03-03 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-03-04 | 2025-02-28 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-03-03 | 2025-02-27 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-02-28 | 2025-02-26 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-02-27 | 2025-02-25 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-02-25 | 2025-02-21 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-02-24 | 2025-02-20 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.385 | 110 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.385 | 110 | +0 | 0.00% | 42 |
| 2025-02-17 | 2025-02-13 | 0.385 | 110 | +0 | 0.00% | 42 |
| 2025-02-14 | 2025-02-12 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-02-12 | 2025-02-10 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-02-11 | 2025-02-07 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-02-10 | 2025-02-06 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-02-07 | 2025-02-05 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-02-05 | 2025-02-03 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 0.420 | 110 | +0 | 0.00% | 46 |
| 2025-01-27 | 2025-01-23 | 0.420 | 110 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-01-23 | 2025-01-21 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-01-22 | 2025-01-20 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-01-21 | 2025-01-17 | 0.450 | 110 | +0 | 0.00% | 50 |
| 2025-01-20 | 2025-01-16 | 0.450 | 110 | +0 | 0.00% | 50 |
| 2025-01-17 | 2025-01-15 | 0.450 | 110 | +0 | 0.00% | 50 |
| 2025-01-16 | 2025-01-14 | 0.450 | 110 | +0 | 0.00% | 50 |
| 2025-01-15 | 2025-01-13 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-01-13 | 2025-01-09 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-01-10 | 2025-01-08 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-01-06 | 2025-01-02 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-01-03 | 2024-12-31 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2025-01-02 | 2024-12-27 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-12-30 | 2024-12-24 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-12-16 | 2024-12-12 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.420 | 110 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.420 | 110 | +0 | 0.00% | 46 |
| 2024-12-10 | 2024-12-06 | 0.420 | 110 | +0 | 0.00% | 46 |
| 2024-12-09 | 2024-12-05 | 0.420 | 110 | +0 | 0.00% | 46 |
| 2024-12-06 | 2024-12-04 | 0.380 | 110 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.340 | 110 | -1 | 0.00% | 37 |
| 2023-12-22 | 2023-12-20 | 1.480 | 111 | -3,500 | 0.00% | 164 |
| 2023-12-05 | 2023-12-01 | 1.500 | 3,611 | +3,500 | 0.01% | 5,417 |
| 2022-08-18 | 2022-08-16 | 3.572 | 111 | -22 | 0.00% | 396 |
| 2022-06-23 | 2022-06-21 | 3.190 | 133 | -4,214 | 0.00% | 424 |
| 2022-06-20 | 2022-06-16 | 2.608 | 4,347 | -2 | 0.03% | 11,337 |
| 2022-06-06 | 2022-06-01 | 3.821 | 4,349 | -6,622 | 0.03% | 16,617 |
| 2022-05-17 | 2022-05-13 | 3.322 | 10,971 | +6,622 | 0.08% | 36,450 |
| 2021-11-30 | 2021-11-26 | 2.359 | 4,349 | -4,816 | 0.03% | 10,259 |
| 2021-10-28 | 2021-10-26 | 2.160 | 9,165 | +4,816 | 0.06% | 19,792 |
| 2020-11-23 | 2020-11-19 | 3.655 | 4,349 | -2,709 | 0.03% | 15,894 |
| 2020-11-12 | 2020-11-10 | 3.522 | 7,058 | -301 | 0.05% | 24,857 |
| 2020-08-25 | 2020-08-21 | 4.319 | 7,359 | -1,806 | 0.05% | 31,784 |
| 2020-08-24 | 2020-08-20 | 4.568 | 9,165 | +1,806 | 0.06% | 41,869 |
| 2020-08-14 | 2020-08-12 | 5.897 | 7,359 | +3,010 | 0.05% | 43,398 |
| 2019-12-11 | 2019-12-09 | 3.904 | 4,349 | -33,410 | 0.03% | 16,978 |
| 2018-08-13 | 2018-08-09 | 6.313 | 37,759 | +301 | 0.29% | 238,356 |
| 2018-05-30 | 2018-05-28 | 8.223 | 37,458 | +3,010 | 0.28% | 308,015 |
| 2018-04-24 | 2018-04-20 | 8.970 | 34,448 | -1 | 0.26% | 309,016 |
| 2017-08-16 | 2017-08-14 | 13.622 | 34,449 | +63 | 0.26% | 469,259 |
| 2017-07-05 | 2017-07-03 | 14.785 | 34,386 | -1,806 | 0.26% | 508,387 |
| 2017-06-20 | 2017-06-16 | 14.120 | 36,192 | -4,815 | 0.27% | 511,039 |
| 2017-05-04 | 2017-04-28 | 12.625 | 41,007 | +8,728 | 0.31% | 517,719 |
| 2017-04-21 | 2017-04-19 | 12.459 | 32,279 | +1,806 | 0.24% | 402,165 |
| 2017-04-18 | 2017-04-12 | 12.791 | 30,473 | +6,020 | 0.23% | 389,788 |
| 2017-04-10 | 2017-04-06 | 13.123 | 24,453 | +7,224 | 0.18% | 320,909 |
| 2017-04-07 | 2017-04-05 | 13.123 | 17,229 | +7,223 | 0.13% | 226,105 |
| 2017-04-06 | 2017-04-03 | 12.791 | 10,006 | +903 | 0.08% | 127,989 |
| 2017-01-11 | 2017-01-09 | 11.296 | 9,103 | -6,621 | 0.07% | 102,829 |
| 2016-09-13 | 2016-09-09 | 12.957 | 15,724 | -301 | 0.12% | 203,742 |
| 2016-08-04 | 2016-08-01 | 14.619 | 16,025 | +39 | 0.12% | 234,263 |
| 2016-07-28 | 2016-07-26 | 16.612 | 15,986 | -1,204 | 0.12% | 265,560 |
| 2016-07-26 | 2016-07-22 | 19.934 | 17,190 | +301 | 0.13% | 342,673 |
| 2016-07-18 | 2016-07-14 | 15.449 | 16,889 | +602 | 0.13% | 260,921 |
| 2016-07-12 | 2016-07-08 | 15.117 | 16,287 | +3,010 | 0.12% | 246,210 |
| 2016-02-15 | 2016-02-11 | 11.961 | 13,277 | -2 | 0.10% | 158,802 |
| 2015-06-26 | 2015-06-24 | 13.954 | 13,279 | +4,214 | 0.10% | 185,296 |
| 2015-06-09 | 2015-06-05 | 22.925 | 9,065 | +4,214 | 0.07% | 207,811 |
| 2015-05-21 | 2015-05-19 | 11.462 | 4,851 | -27,613 | 0.04% | 55,604 |
| 2015-04-24 | 2015-04-22 | 8.223 | 32,464 | -4,213 | 0.24% | 266,950 |
| 2015-04-21 | 2015-04-17 | 8.970 | 36,677 | +4,213 | 0.28% | 329,011 |
| 2015-02-17 | 2015-02-13 | 7.642 | 32,464 | -3,371 | 0.24% | 248,075 |
| 2015-02-10 | 2015-02-06 | 6.645 | 35,835 | +2,107 | 0.27% | 238,117 |
| 2015-02-09 | 2015-02-05 | 6.645 | 33,728 | +13,485 | 0.25% | 224,116 |
| 2015-01-08 | 2015-01-06 | 10.133 | 20,243 | +10,835 | 0.15% | 205,129 |
| 2015-01-05 | 2014-12-31 | 11.795 | 9,408 | +2,950 | 0.25% | 110,963 |
| 2014-12-22 | 2014-12-18 | 17.110 | 6,458 | +1,896 | 0.17% | 110,499 |
| 2014-12-03 | 2014-12-01 | 14.948 | 4,562 | -2,333 | 0.12% | 68,194 |
| 2014-11-26 | 2014-11-24 | 15.388 | 6,895 | -1,820 | 0.12% | 106,100 |
| 2014-11-21 | 2014-11-19 | 15.058 | 8,715 | +1,820 | 0.15% | 131,233 |
| 2014-08-20 | 2014-08-18 | 20.334 | 6,895 | -2,365 | 0.12% | 140,204 |
| 2014-03-17 | 2014-03-13 | 19.345 | 9,260 | -2,730 | 0.16% | 179,134 |
| 2014-03-06 | 2014-03-04 | 15.278 | 11,990 | -1,274 | 0.21% | 183,184 |
| 2014-01-24 | 2014-01-22 | 15.168 | 13,264 | +1,274 | 1.16% | 201,190 |
| 2014-01-22 | 2014-01-20 | 15.278 | 11,990 | +4,549 | 1.05% | 183,184 |
| 2014-01-20 | 2014-01-16 | 15.938 | 7,441 | +546 | 0.65% | 118,591 |
| 2014-01-15 | 2014-01-13 | 14.360 | 6,895 | -6,299 | 0.60% | 99,010 |
| 2013-09-18 | 2013-09-16 | 16.657 | 13,194 | -2 | 0.60% | 219,777 |
| 2013-08-13 | 2013-08-09 | 14.647 | 13,196 | -4 | 0.60% | 193,281 |
| 2013-07-04 | 2013-07-02 | 17.232 | 13,200 | -250,792 | 0.72% | 227,458 |
| 2013-06-19 | 2013-06-17 | 17.232 | 263,992 | +250,792 | 14.46% | 4,549,031 |
| 2013-05-20 | 2013-05-15 | 18.380 | 13,200 | -139 | 0.72% | 242,622 |
| 2013-05-10 | 2013-05-08 | 16.083 | 13,339 | -157 | 0.73% | 214,530 |
| 2013-04-12 | 2013-04-10 | 21.827 | 13,496 | -3,447 | 0.74% | 294,575 |
| 2013-04-11 | 2013-04-09 | 21.827 | 16,943 | +3,447 | 0.93% | 369,812 |
| 2013-04-09 | 2013-04-05 | 19.529 | 13,496 | +3,657 | 0.74% | 263,567 |
| 2013-04-08 | 2013-04-03 | 27.571 | 9,839 | -871 | 0.54% | 271,268 |
| 2013-04-03 | 2013-03-28 | 32.166 | 10,710 | +1,845 | 0.59% | 344,496 |
| 2013-03-21 | 2013-03-19 | 33.315 | 8,865 | +871 | 0.49% | 295,334 |
| 2013-03-20 | 2013-03-18 | 36.761 | 7,994 | +2,315 | 0.44% | 293,867 |
| 2013-03-19 | 2013-03-15 | 42.505 | 5,679 | +1,550 | 0.31% | 241,385 |
| 2013-03-18 | 2013-03-14 | 55.141 | 4,129 | +164 | 0.23% | 227,679 |
| 2013-03-15 | 2013-03-13 | 52.844 | 3,965 | +1,376 | 0.65% | 209,526 |
| 2013-03-14 | 2013-03-12 | 66.629 | 2,589 | +1,010 | 0.43% | 172,503 |
| 2013-03-13 | 2013-03-11 | 97.646 | 1,579 | +1,566 | 0.26% | 154,183 |
| 2013-03-06 | 2013-03-04 | 144.746 | 13 | -69 | 0.00% | 1,882 |
| 2013-03-04 | 2013-02-28 | 122.537 | 82 | -165 | 0.01% | 10,048 |
| 2012-08-06 | 2012-08-02 | 36.378 | 247 | -26 | 0.01% | 8,985 |
| 2012-03-26 | 2012-03-22 | 51.695 | 273 | -104 | 0.01% | 14,113 |
| 2011-09-26 | 2011-09-22 | 58.205 | 377 | +313 | 0.02% | 21,943 |
| 2011-09-09 | 2011-09-07 | 149.341 | 64 | -575 | 0.04% | 9,558 |
| 2011-08-26 | 2011-08-24 | 77.261 | 639 | +484 | 0.38% | 49,370 |
| 2011-07-19 | 2011-07-15 | 148.215 | 155 | -102 | 0.04% | 22,973 |
| 2011-03-30 | 2011-03-28 | 219.169 | 257 | -13 | 0.08% | 56,326 |
| 2011-03-28 | 2011-03-24 | 231.783 | 270 | -13 | 0.08% | 62,581 |
| 2011-02-15 | 2011-02-11 | 238.090 | 283 | -12 | 0.09% | 67,380 |
| 2011-02-11 | 2011-02-09 | 272.779 | 295 | +12 | 0.09% | 80,470 |
| 2011-02-09 | 2011-02-07 | 217.592 | 283 | -51 | 0.09% | 61,579 |
| 2011-02-08 | 2011-02-02 | 189.211 | 334 | +13 | 0.10% | 63,196 |
| 2011-01-31 | 2011-01-27 | 217.592 | 321 | +51 | 0.10% | 69,847 |
| 2011-01-17 | 2011-01-13 | 318.505 | 270 | +38 | 0.10% | 85,996 |
| 2011-01-13 | 2011-01-11 | 315.351 | 232 | +63 | 0.09% | 73,162 |
| 2011-01-03 | 2010-12-29 | 383.152 | 169 | +26 | 0.06% | 64,753 |
| 2010-12-14 | 2010-12-10 | 465.143 | 143 | +25 | 0.05% | 66,515 |
| 2010-12-13 | 2010-12-09 | 473.027 | 118 | -152 | 0.04% | 55,817 |
| 2010-12-10 | 2010-12-08 | 504.562 | 270 | +177 | 0.10% | 136,232 |
| 2010-12-09 | 2010-12-07 | 457.259 | 93 | -139 | 0.03% | 42,525 |
| 2010-12-03 | 2010-12-01 | 457.259 | 232 | +127 | 0.09% | 106,084 |
| 2010-11-30 | 2010-11-26 | 457.259 | 105 | -13 | 0.04% | 48,012 |
| 2010-11-29 | 2010-11-25 | 465.143 | 118 | -51 | 0.04% | 54,887 |
| 2010-11-23 | 2010-11-19 | 457.259 | 169 | +26 | 0.06% | 77,277 |
| 2010-11-22 | 2010-11-18 | 488.795 | 143 | +63 | 0.05% | 69,898 |
| 2010-11-19 | 2010-11-17 | 386.305 | 80 | -13 | 0.03% | 30,904 |
| 2010-11-18 | 2010-11-16 | 457.259 | 93 | -12 | 0.03% | 42,525 |
| 2010-11-17 | 2010-11-15 | 520.330 | 105 | +12 | 0.04% | 54,635 |
| 2010-11-16 | 2010-11-12 | 575.516 | 93 | -228 | 0.03% | 53,523 |
| 2010-11-15 | 2010-11-11 | 575.516 | 321 | +190 | 0.12% | 184,741 |
| 2010-11-12 | 2010-11-10 | 717.424 | 131 | -215 | 0.05% | 93,983 |
| 2010-11-05 | 2010-11-03 | 233.360 | 346 | -127 | 0.13% | 80,743 |
| 2010-10-27 | 2010-10-25 | 219.169 | 473 | +127 | 0.17% | 103,667 |
| 2010-10-11 | 2010-10-07 | 266.472 | 346 | +63 | 0.13% | 92,199 |
| 2010-10-08 | 2010-10-06 | 315.351 | 283 | +26 | 0.10% | 89,244 |
| 2010-10-07 | 2010-10-05 | 299.584 | 257 | +101 | 0.09% | 76,993 |
| 2010-10-05 | 2010-09-30 | 315.351 | 156 | +6 | 0.06% | 49,195 |
| 2010-10-04 | 2010-09-29 | 323.235 | 150 | +51 | 0.06% | 48,485 |
| 2010-09-29 | 2010-09-27 | 409.957 | 99 | +25 | 0.04% | 40,586 |
| 2010-09-27 | 2010-09-22 | 417.841 | 74 | -661 | 0.03% | 30,920 |
| 2010-09-10 | 2010-09-08 | 425.724 | 735 | +661 | 0.33% | 312,907 |
| 2010-09-09 | 2010-09-07 | 457.259 | 74 | +32 | 0.03% | 33,837 |
| 2010-08-25 | 2010-08-23 | 394.189 | 42 | -57 | 0.02% | 16,556 |
| 2010-08-16 | 2010-08-12 | 473.027 | 99 | -6 | 0.04% | 46,830 |
| 2010-08-06 | 2010-08-04 | 551.865 | 105 | -32 | 0.05% | 57,946 |
| 2010-08-03 | 2010-07-30 | 551.865 | 137 | +32 | 0.06% | 75,605 |
| 2010-07-30 | 2010-07-28 | 599.168 | 105 | +18 | 0.05% | 62,913 |
| 2010-07-19 | 2010-07-15 | 630.703 | 87 | +12 | 0.04% | 54,871 |
| 2010-06-24 | 2010-06-22 | 835.681 | 75 | +15 | 0.03% | 62,676 |
| 2010-06-23 | 2010-06-21 | 867.216 | 60 | +16 | 0.03% | 52,033 |
| 2010-06-17 | 2010-06-14 | 946.054 | 44 | +21 | 0.02% | 41,626 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 23 | +3 | 0.02% | 42,068 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 20 | +2 | 0.01% | 40,996 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 18 | +10 | 0.01% | 39,167 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 8 | +7 | 0.01% | 19,047 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 1 | -13 | 0.00% | 3,595 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 14 | +13 | 0.01% | 66,224 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 1 | +1 | 0.00% | 3,201 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 0 | -13 | ||
| 2009-11-05 | 2009-11-03 | 3799.984 | 13 | +13 | 0.04% | 49,400 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 0 | -1 | ||
| 2009-02-04 | 2009-02-02 | 346.886 | 1 | -5 | 0.01% | 347 |
| 2009-01-16 | 2009-01-14 | 551.865 | 6 | +5 | 0.06% | 3,311 |
| 2008-07-23 | 2008-07-21 | 2980.070 | 1 | -1 | 0.01% | 2,980 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 2 | -8 | 0.02% | 5,992 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 10 | +8 | 0.09% | 39,419 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 2 | -6 | 0.03% | 34,689 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 8 | +6 | 0.13% | 141,277 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 2 | +1 | 0.04% | 46,693 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 1 | -1 | 0.02% | 34,297 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 2 | +1 | 0.04% | 99,772 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 1 | +1 | 0.02% | 33,050 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy