History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.460 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.780 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.740 0 +0
2024-05-06 2024-05-02 0.680 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.680 0 +0
2024-04-30 2024-04-26 0.640 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.700 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.860 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.960 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.740 0 +0
2024-02-16 2024-02-14 0.700 0 +0
2024-02-15 2024-02-09 0.780 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.940 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.960 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.040 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.240 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.300 0 +0
2023-12-28 2023-12-22 1.440 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.480 0 +0
2023-12-21 2023-12-19 1.460 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.560 0 +0
2023-12-15 2023-12-13 1.540 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.580 0 +0
2023-12-11 2023-12-07 1.740 0 +0
2023-12-08 2023-12-06 1.740 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 2.180 0 +0
2023-12-01 2023-11-29 2.180 0 +0
2023-11-30 2023-11-28 1.860 0 +0
2023-11-29 2023-11-27 1.660 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.560 0 +0
2023-11-20 2023-11-16 2.600 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.260 0 +0
2023-11-15 2023-11-13 2.020 0 +0
2023-11-14 2023-11-10 1.840 0 +0
2023-11-13 2023-11-09 1.980 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.640 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.280 0 +0
2023-11-01 2023-10-30 1.320 0 +0
2023-10-31 2023-10-27 1.320 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.280 0 +0
2023-10-25 2023-10-20 1.280 0 +0
2023-10-24 2023-10-19 1.280 0 +0
2023-10-20 2023-10-18 1.340 0 +0
2023-10-19 2023-10-17 1.380 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.360 0 +0
2023-10-04 2023-09-29 1.420 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.420 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.420 0 +0
2023-09-26 2023-09-22 1.420 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.380 0 +0
2023-09-20 2023-09-18 1.340 0 +0
2023-09-19 2023-09-15 1.360 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.380 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.440 0 +0
2023-09-06 2023-09-04 1.360 0 +0
2023-09-05 2023-08-31 1.420 0 +0
2023-09-04 2023-08-30 1.440 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.640 0 +0
2023-08-28 2023-08-24 1.660 0 +0
2023-08-25 2023-08-23 1.640 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.320 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.160 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.100 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.140 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.420 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.680 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.740 0 +0
2023-07-18 2023-07-13 1.960 0 +0
2023-07-14 2023-07-12 2.180 0 +0
2023-07-13 2023-07-11 2.140 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.080 0 +0
2023-07-10 2023-07-06 2.040 0 +0
2023-07-07 2023-07-05 2.400 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 3.140 0 +0
2023-06-30 2023-06-28 3.140 0 +0
2023-06-29 2023-06-27 3.040 0 +0
2023-06-28 2023-06-26 2.900 0 +0
2023-06-27 2023-06-23 3.180 0 +0
2023-06-26 2023-06-21 2.920 0 +0
2023-06-23 2023-06-20 3.300 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.340 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.540 0 +0
2023-06-15 2023-06-13 3.500 0 +0
2023-06-14 2023-06-12 3.540 0 +0
2023-06-13 2023-06-09 3.600 0 +0
2023-06-12 2023-06-08 3.400 0 +0
2023-06-09 2023-06-07 3.420 0 +0
2023-06-08 2023-06-06 3.460 0 +0
2023-06-07 2023-06-05 3.480 0 +0
2023-06-06 2023-06-02 3.480 0 +0
2023-06-05 2023-06-01 3.520 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.580 0 +0
2023-05-31 2023-05-29 3.620 0 +0
2023-05-30 2023-05-25 3.640 0 +0
2023-05-29 2023-05-24 3.640 0 +0
2023-05-25 2023-05-23 3.720 0 +0
2023-05-24 2023-05-22 3.700 0 +0
2023-05-23 2023-05-19 3.680 0 +0
2023-05-22 2023-05-18 3.680 0 +0
2023-05-19 2023-05-17 3.680 0 +0
2023-05-18 2023-05-16 3.680 0 +0
2023-05-17 2023-05-15 3.540 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.580 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.380 0 +0
2023-05-10 2023-05-08 3.280 0 +0
2023-05-09 2023-05-05 3.480 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.400 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.160 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.380 0 +0
2023-04-27 2023-04-25 3.240 0 +0
2023-04-26 2023-04-24 3.240 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.240 0 +0
2023-04-21 2023-04-19 3.400 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.280 0 +0
2023-04-18 2023-04-14 3.300 0 +0
2023-04-17 2023-04-13 3.420 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.460 0 +0
2023-04-12 2023-04-06 3.540 0 +0
2023-04-11 2023-04-04 3.520 0 +0
2023-04-06 2023-04-03 3.540 0 +0
2023-04-04 2023-03-31 3.600 0 +0
2023-04-03 2023-03-30 3.480 0 +0
2023-03-31 2023-03-29 3.480 0 +0
2023-03-30 2023-03-28 3.520 0 +0
2023-03-29 2023-03-27 3.480 0 +0
2023-03-28 2023-03-24 3.460 0 +0
2023-03-27 2023-03-23 3.460 0 +0
2023-03-24 2023-03-22 3.480 0 +0
2023-03-23 2023-03-21 3.480 0 +0
2023-03-22 2023-03-20 3.500 0 +0
2023-03-21 2023-03-17 3.460 0 +0
2023-03-20 2023-03-16 3.460 0 +0
2023-03-17 2023-03-15 3.460 0 -93,750
2023-03-13 2023-03-09 3.460 93,750 +5,000 0.43% 324,375
2023-03-10 2023-03-08 3.500 88,750 +5,000 0.41% 310,625
2023-03-03 2023-03-01 3.480 83,750 +5,000 0.39% 291,450
2023-03-02 2023-02-28 3.480 78,750 +10,000 0.36% 274,050
2023-02-28 2023-02-24 3.600 68,750 +2,500 0.32% 247,500
2023-01-27 2023-01-20 3.400 66,250 +1,250 0.31% 225,250
2022-12-29 2022-12-23 3.000 65,000 +5,750 0.30% 195,000
2022-12-28 2022-12-22 3.000 59,250 +10,000 0.27% 177,750
2022-12-22 2022-12-20 3.200 49,250 +5,000 0.23% 157,600
2022-12-21 2022-12-19 3.340 44,250 +250 0.20% 147,795
2022-12-20 2022-12-16 3.380 44,000 +1,500 0.20% 148,720
2022-12-13 2022-12-09 3.240 42,500 +42,500 0.20% 137,700
2022-07-14 2022-07-12 5.150 0 -21,069
2022-07-13 2022-07-11 4.651 21,069 -21,671 0.15% 98,000
2022-07-12 2022-07-08 4.070 42,740 -301 0.30% 173,949
2022-07-11 2022-07-07 3.671 43,041 -1,806 0.30% 158,015
2022-07-08 2022-07-06 2.990 44,847 -5,719 0.31% 134,100
2022-07-07 2022-07-05 2.658 50,566 -6,020 0.35% 134,401
2022-07-04 2022-06-29 3.140 56,586 -3,009 0.39% 177,661
2022-06-30 2022-06-28 2.990 59,595 -602 0.41% 178,199
2022-06-29 2022-06-27 2.907 60,197 -3,010 0.42% 174,999
2022-06-28 2022-06-24 3.007 63,207 -1,806 0.44% 190,049
2022-06-24 2022-06-22 3.140 65,013 -301 0.45% 204,120
2022-06-23 2022-06-21 3.190 65,314 -30,701 0.45% 208,320
2022-06-21 2022-06-17 2.492 96,015 -1,806 0.66% 239,250
2022-06-20 2022-06-16 2.608 97,821 -9,932 0.68% 255,126
2022-06-17 2022-06-15 2.209 107,753 -15,351 0.74% 238,069
2022-06-16 2022-06-14 2.276 123,104 -1,806 0.85% 280,166
2022-06-15 2022-06-13 2.492 124,910 -3,009 0.86% 311,251
2022-06-08 2022-06-06 3.821 127,919 -1,204 0.88% 488,748
2022-06-06 2022-06-01 3.821 129,123 -903 0.89% 493,349
2022-06-02 2022-05-31 3.987 130,026 -4,515 0.90% 518,399
2022-05-31 2022-05-27 3.954 134,541 -3,010 0.93% 531,930
2022-05-30 2022-05-26 3.821 137,551 -602 0.95% 525,550
2022-05-17 2022-05-13 3.322 138,153 -3,010 0.95% 459,000
2022-05-13 2022-05-11 3.140 141,163 -33,710 0.98% 443,206
2022-04-01 2022-03-30 1.645 174,873 +95,412 1.21% 287,594
2022-03-23 2022-03-21 1.645 79,461 -601 0.55% 130,681
2022-03-16 2022-03-14 1.495 80,062 +2,708 0.55% 119,699
2022-02-23 2022-02-21 1.412 77,354 +903 0.53% 109,226
2020-09-10 2020-09-08 4.153 76,451 +301 0.53% 317,501
2020-09-08 2020-09-04 4.485 76,150 -301 0.53% 341,551
2020-09-01 2020-08-28 4.651 76,451 +2,107 0.53% 355,602
2020-08-31 2020-08-27 4.817 74,344 -1,204 0.51% 358,151
2020-08-28 2020-08-26 4.651 75,548 -301 0.52% 351,401
2020-08-27 2020-08-25 4.651 75,849 -24,982 0.52% 352,801
2020-08-26 2020-08-24 4.402 100,831 +6,020 0.70% 443,877
2020-08-25 2020-08-21 4.319 94,811 +20,467 0.66% 409,501
2020-08-20 2020-08-18 4.402 74,344 +13,244 0.51% 327,276
2020-08-18 2020-08-14 4.901 61,100 +19,564 0.42% 299,423
2020-08-17 2020-08-13 5.316 41,536 +18,360 0.29% 220,799
2020-08-14 2020-08-12 5.897 23,176 +8,729 0.16% 136,675
2020-07-14 2020-07-10 3.588 14,447 +14,447 0.10% 51,839
2020-01-22 2020-01-20 6.063 0 -5,719
2020-01-21 2020-01-17 5.399 5,719 -301 0.04% 30,876
2020-01-17 2020-01-15 5.150 6,020 -6,019 0.04% 31,001
2020-01-09 2020-01-07 4.485 12,039 -5,117 0.09% 53,998
2020-01-08 2020-01-06 4.485 17,156 +13,243 0.13% 76,949
2020-01-07 2020-01-03 4.901 3,913 +903 0.03% 19,176
2020-01-06 2020-01-02 5.067 3,010 -301 0.02% 15,251
2020-01-02 2019-12-27 5.316 3,311 +2,408 0.03% 17,601
2019-12-30 2019-12-24 5.648 903 +903 0.01% 5,100
2019-12-20 2019-12-18 4.984 0 -1,806
2019-12-19 2019-12-17 4.817 1,806 -4,214 0.01% 8,700
2019-12-18 2019-12-16 4.568 6,020 +301 0.05% 27,501
2019-12-17 2019-12-13 4.568 5,719 -602 0.04% 26,126
2019-12-16 2019-12-12 4.734 6,321 +2,709 0.05% 29,926
2019-12-13 2019-12-11 4.568 3,612 +2,709 0.03% 16,501
2019-12-12 2019-12-10 4.402 903 -2,107 0.01% 3,975
2019-12-11 2019-12-09 3.904 3,010 -1,204 0.02% 11,751
2019-11-04 2019-10-31 3.472 4,214 -602 0.03% 14,631
2019-09-13 2019-09-11 3.638 4,816 -3,010 0.04% 17,521
2019-08-28 2019-08-26 3.405 7,826 -903 0.06% 26,651
2019-08-26 2019-08-22 3.472 8,729 -602 0.07% 30,306
2019-08-22 2019-08-20 3.655 9,331 -602 0.07% 34,101
2019-08-21 2019-08-19 3.572 9,933 -602 0.08% 35,477
2019-08-19 2019-08-15 3.489 10,535 -602 0.08% 36,752
2019-08-12 2019-08-08 3.538 11,137 -300 0.08% 39,407
2019-05-31 2019-05-29 4.319 11,437 -301 0.09% 49,398
2019-05-15 2019-05-10 4.319 11,738 -301 0.09% 50,698
2019-05-06 2019-05-02 4.153 12,039 +301 0.09% 49,998
2019-05-03 2019-04-30 4.402 11,738 -301 0.09% 51,673
2019-04-26 2019-04-24 4.319 12,039 +301 0.09% 51,998
2019-04-24 2019-04-18 4.568 11,738 +601 0.09% 53,623
2019-04-04 2019-04-02 4.901 11,137 -300 0.08% 54,577
2019-04-03 2019-04-01 4.568 11,437 +601 0.09% 52,248
2019-02-25 2019-02-21 5.067 10,836 -1,504 0.08% 54,902
2019-02-20 2019-02-18 4.984 12,340 +903 0.09% 61,498
2019-02-11 2019-02-04 5.233 11,437 +4,815 0.09% 59,847
2019-01-28 2019-01-24 5.482 6,622 -602 0.05% 36,302
2019-01-15 2019-01-11 5.648 7,224 +602 0.05% 40,802
2019-01-11 2019-01-09 6.313 6,622 -602 0.05% 41,802
2018-12-20 2018-12-18 4.153 7,224 +1,806 0.05% 30,001
2018-11-23 2018-11-21 5.316 5,418 -301 0.04% 28,801
2018-11-13 2018-11-09 4.651 5,719 -1,204 0.04% 26,601
2018-10-31 2018-10-29 4.070 6,923 +1,204 0.05% 28,176
2018-10-16 2018-10-12 5.648 5,719 +1,505 0.04% 32,301
2018-10-09 2018-10-05 5.648 4,214 +301 0.03% 23,801
2018-10-05 2018-10-03 6.063 3,913 -602 0.03% 23,726
2018-10-02 2018-09-27 5.648 4,515 +602 0.03% 25,501
2018-09-18 2018-09-14 5.814 3,913 -301 0.03% 22,751
2018-09-17 2018-09-13 5.731 4,214 -301 0.03% 24,151
2018-09-14 2018-09-12 5.731 4,515 +1,806 0.03% 25,876
2018-08-29 2018-08-27 5.980 2,709 -1,806 0.02% 16,201
2018-08-28 2018-08-24 6.063 4,515 +1,806 0.03% 27,376
2018-08-27 2018-08-23 6.562 2,709 +301 0.02% 17,776
2018-08-24 2018-08-22 6.645 2,408 +602 0.02% 16,001
2018-08-23 2018-08-21 6.645 1,806 -602 0.01% 12,001
2018-08-20 2018-08-16 6.562 2,408 -903 0.02% 15,801
2018-08-17 2018-08-15 6.146 3,311 -301 0.03% 20,351
2018-08-09 2018-08-07 6.479 3,612 -301 0.03% 23,401
2018-08-08 2018-08-06 6.313 3,913 -301 0.03% 24,701
2018-08-03 2018-08-01 6.645 4,214 -602 0.03% 28,001
2018-07-23 2018-07-19 6.645 4,816 -301 0.04% 32,001
2018-07-16 2018-07-12 6.645 5,117 -301 0.04% 34,001
2018-07-13 2018-07-11 6.645 5,418 +301 0.04% 36,002
2018-07-12 2018-07-10 6.811 5,117 -301 0.04% 34,852
2018-06-28 2018-06-26 7.060 5,418 +903 0.04% 38,252
2018-06-22 2018-06-20 6.977 4,515 +602 0.03% 31,501
2018-06-21 2018-06-19 7.392 3,913 +602 0.03% 28,926
2018-06-11 2018-06-07 7.309 3,311 -602 0.03% 24,201
2018-06-08 2018-06-06 7.309 3,913 -301 0.03% 28,601
2018-06-07 2018-06-05 7.309 4,214 -301 0.03% 30,801
2018-06-04 2018-05-31 6.977 4,515 +903 0.03% 31,501
2018-01-25 2018-01-23 10.133 3,612 -2,107 0.03% 36,602
2018-01-24 2018-01-22 10.466 5,719 -3,010 0.04% 59,853
2018-01-23 2018-01-19 9.635 8,729 +602 0.07% 84,104
2018-01-22 2018-01-18 9.967 8,127 -903 0.06% 81,004
2018-01-19 2018-01-17 9.967 9,030 +1,806 0.07% 90,004
2018-01-18 2018-01-16 9.967 7,224 +301 0.05% 72,003
2018-01-16 2018-01-12 10.798 6,923 -1,505 0.05% 74,753
2018-01-12 2018-01-10 10.798 8,428 -903 0.06% 91,004
2018-01-09 2018-01-05 10.466 9,331 +1,806 0.07% 97,654
2018-01-08 2018-01-04 10.466 7,525 +301 0.06% 78,753
2018-01-05 2018-01-03 10.466 7,224 +2,408 0.05% 75,603
2018-01-04 2018-01-02 11.130 4,816 -301 0.04% 53,602
2018-01-02 2017-12-28 10.964 5,117 +602 0.04% 56,102
2017-12-29 2017-12-27 11.130 4,515 +903 0.03% 50,252
2017-12-20 2017-12-18 11.130 3,612 +301 0.03% 40,202
2017-12-19 2017-12-15 11.462 3,311 -301 0.03% 37,952
2017-12-18 2017-12-14 11.462 3,612 -301 0.03% 41,402
2017-12-15 2017-12-13 11.296 3,913 +903 0.03% 44,202
2017-12-14 2017-12-12 11.462 3,010 -4,515 0.02% 34,502
2017-12-13 2017-12-11 11.462 7,525 +903 0.06% 86,254
2017-12-12 2017-12-08 11.462 6,622 -301 0.05% 75,903
2017-12-11 2017-12-07 11.462 6,923 -1,806 0.05% 79,353
2017-12-08 2017-12-06 11.462 8,729 +1,806 0.07% 100,054
2017-12-06 2017-12-04 11.628 6,923 -301 0.05% 80,504
2017-12-04 2017-11-30 11.628 7,224 +2,408 0.05% 84,004
2017-11-30 2017-11-28 11.795 4,816 -903 0.04% 56,802
2017-11-23 2017-11-21 11.628 5,719 -301 0.04% 66,503
2017-11-22 2017-11-20 11.628 6,020 +1,204 0.05% 70,003
2017-11-20 2017-11-16 11.795 4,816 +4,816 0.04% 56,802
2017-11-10 2017-11-08 11.961 0 -5,418
2017-11-09 2017-11-07 11.961 5,418 -301 0.04% 64,803
2017-11-08 2017-11-06 11.795 5,719 +602 0.04% 67,453
2017-11-06 2017-11-02 11.961 5,117 -301 0.04% 61,203
2017-11-02 2017-10-31 12.127 5,418 -301 0.04% 65,703
2017-10-31 2017-10-27 11.961 5,719 -1,806 0.04% 68,403
2017-10-30 2017-10-26 11.795 7,525 +4,816 0.06% 88,754
2017-10-26 2017-10-24 11.628 2,709 +2,709 0.02% 31,501
2015-07-10 2015-07-08 8.306 0 -30
2014-12-03 2014-12-01 14.948 30 -15 0.00% 448
2014-01-15 2014-01-13 14.360 45 -42 0.00% 646
2013-07-04 2013-07-02 17.232 87 -1,654 0.00% 1,499
2013-06-19 2013-06-17 17.232 1,741 +1,654 0.10% 30,000
2013-03-14 2013-03-12 66.629 87 +87 0.01% 5,797
2010-11-29 2010-11-25 465.143 0 -317
2010-11-26 2010-11-24 425.724 317 +317 0.12% 134,955
2010-08-06 2010-08-04 551.865 0 -2
2009-11-09 2009-11-05 3200.816 2 +2 0.00% 6,402
2009-10-28 2009-10-23 2901.232 0 -2
2009-06-17 2009-06-15 693.773 2 +2 0.01% 1,388
2007-06-26 2007-06-22 53627.547 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top