History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,250 | +0 | 0.01% | 1,950 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,250 | +0 | 0.01% | 1,950 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3,250 | +0 | 0.01% | 1,950 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,250 | +0 | 0.01% | 1,950 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,250 | +0 | 0.01% | 1,918 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,250 | +0 | 0.01% | 1,852 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,250 | +0 | 0.01% | 1,950 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,250 | +0 | 0.01% | 1,950 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,250 | +0 | 0.01% | 1,852 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,250 | +0 | 0.01% | 1,852 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,250 | +0 | 0.01% | 1,820 |
| 2025-09-25 | 2025-09-23 | 0.590 | 3,250 | +0 | 0.01% | 1,918 |
| 2025-09-24 | 2025-09-22 | 0.640 | 3,250 | +0 | 0.01% | 2,080 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3,250 | +0 | 0.01% | 1,950 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,250 | +0 | 0.01% | 1,950 |
| 2025-09-19 | 2025-09-17 | 0.630 | 3,250 | +0 | 0.01% | 2,048 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,250 | +0 | 0.01% | 1,950 |
| 2025-09-17 | 2025-09-15 | 0.720 | 3,250 | +0 | 0.01% | 2,340 |
| 2025-09-16 | 2025-09-12 | 0.650 | 3,250 | +0 | 0.01% | 2,112 |
| 2025-09-15 | 2025-09-11 | 0.690 | 3,250 | +0 | 0.01% | 2,242 |
| 2025-09-12 | 2025-09-10 | 0.700 | 3,250 | +0 | 0.01% | 2,275 |
| 2025-09-11 | 2025-09-09 | 0.700 | 3,250 | +0 | 0.01% | 2,275 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,250 | +0 | 0.01% | 2,242 |
| 2025-09-09 | 2025-09-05 | 0.660 | 3,250 | +0 | 0.01% | 2,145 |
| 2025-09-08 | 2025-09-04 | 0.660 | 3,250 | +0 | 0.01% | 2,145 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,250 | +0 | 0.01% | 2,210 |
| 2025-09-04 | 2025-09-02 | 0.660 | 3,250 | +0 | 0.01% | 2,145 |
| 2025-09-03 | 2025-09-01 | 0.650 | 3,250 | +0 | 0.01% | 2,112 |
| 2025-09-02 | 2025-08-29 | 0.720 | 3,250 | +0 | 0.01% | 2,340 |
| 2025-09-01 | 2025-08-28 | 0.780 | 3,250 | +0 | 0.01% | 2,535 |
| 2025-08-29 | 2025-08-27 | 0.730 | 3,250 | +0 | 0.01% | 2,372 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,250 | +0 | 0.01% | 2,372 |
| 2025-08-27 | 2025-08-25 | 0.570 | 3,250 | +0 | 0.01% | 1,852 |
| 2025-08-26 | 2025-08-22 | 0.490 | 3,250 | +0 | 0.01% | 1,592 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,250 | +0 | 0.01% | 1,658 |
| 2025-08-22 | 2025-08-20 | 0.510 | 3,250 | +0 | 0.01% | 1,658 |
| 2025-08-21 | 2025-08-19 | 0.475 | 3,250 | +0 | 0.01% | 1,544 |
| 2025-08-20 | 2025-08-18 | 0.465 | 3,250 | +0 | 0.01% | 1,511 |
| 2025-08-19 | 2025-08-15 | 0.465 | 3,250 | +0 | 0.01% | 1,511 |
| 2025-08-18 | 2025-08-14 | 0.465 | 3,250 | +0 | 0.01% | 1,511 |
| 2025-08-15 | 2025-08-13 | 0.475 | 3,250 | +0 | 0.01% | 1,544 |
| 2025-08-14 | 2025-08-12 | 0.475 | 3,250 | +0 | 0.01% | 1,544 |
| 2025-08-13 | 2025-08-11 | 0.475 | 3,250 | +0 | 0.01% | 1,544 |
| 2025-08-12 | 2025-08-08 | 0.540 | 3,250 | +0 | 0.01% | 1,755 |
| 2025-08-11 | 2025-08-07 | 0.570 | 3,250 | +0 | 0.01% | 1,852 |
| 2025-08-08 | 2025-08-06 | 0.570 | 3,250 | +0 | 0.01% | 1,852 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,250 | +0 | 0.01% | 1,852 |
| 2025-08-06 | 2025-08-04 | 0.580 | 3,250 | +0 | 0.01% | 1,885 |
| 2025-08-05 | 2025-08-01 | 0.580 | 3,250 | +0 | 0.01% | 1,885 |
| 2025-08-04 | 2025-07-31 | 0.580 | 3,250 | +0 | 0.01% | 1,885 |
| 2025-08-01 | 2025-07-30 | 0.580 | 3,250 | +0 | 0.01% | 1,885 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3,250 | +0 | 0.01% | 1,885 |
| 2025-07-30 | 2025-07-28 | 0.580 | 3,250 | +0 | 0.01% | 1,885 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,250 | +0 | 0.01% | 1,885 |
| 2025-07-28 | 2025-07-24 | 0.580 | 3,250 | +0 | 0.01% | 1,885 |
| 2025-07-25 | 2025-07-23 | 0.580 | 3,250 | +0 | 0.01% | 1,885 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3,250 | +0 | 0.01% | 1,462 |
| 2025-07-23 | 2025-07-21 | 0.450 | 3,250 | +0 | 0.01% | 1,462 |
| 2025-07-22 | 2025-07-18 | 0.450 | 3,250 | +0 | 0.01% | 1,462 |
| 2025-07-21 | 2025-07-17 | 0.450 | 3,250 | +0 | 0.01% | 1,462 |
| 2025-07-18 | 2025-07-16 | 0.450 | 3,250 | +0 | 0.01% | 1,462 |
| 2025-07-17 | 2025-07-15 | 0.415 | 3,250 | +0 | 0.01% | 1,349 |
| 2025-07-16 | 2025-07-14 | 0.410 | 3,250 | +0 | 0.01% | 1,332 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,250 | +0 | 0.01% | 1,332 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,250 | +0 | 0.01% | 1,332 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3,250 | +0 | 0.01% | 1,332 |
| 2025-07-10 | 2025-07-08 | 0.410 | 3,250 | +0 | 0.01% | 1,332 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3,250 | +0 | 0.01% | 1,332 |
| 2025-07-08 | 2025-07-04 | 0.410 | 3,250 | +0 | 0.01% | 1,332 |
| 2025-07-07 | 2025-07-03 | 0.395 | 3,250 | +0 | 0.01% | 1,284 |
| 2025-07-04 | 2025-07-02 | 0.395 | 3,250 | +0 | 0.01% | 1,284 |
| 2025-07-03 | 2025-06-30 | 0.395 | 3,250 | +0 | 0.01% | 1,284 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3,250 | +0 | 0.01% | 1,284 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,250 | +0 | 0.01% | 1,284 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3,250 | +0 | 0.01% | 1,284 |
| 2025-06-26 | 2025-06-24 | 0.395 | 3,250 | +0 | 0.01% | 1,284 |
| 2025-06-25 | 2025-06-23 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-24 | 2025-06-20 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-18 | 2025-06-16 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.375 | 3,250 | +0 | 0.01% | 1,219 |
| 2025-06-10 | 2025-06-06 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-04 | 2025-06-02 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-06-02 | 2025-05-29 | 0.375 | 3,250 | +0 | 0.01% | 1,219 |
| 2025-05-30 | 2025-05-28 | 0.375 | 3,250 | +0 | 0.01% | 1,219 |
| 2025-05-29 | 2025-05-27 | 0.375 | 3,250 | +0 | 0.01% | 1,219 |
| 2025-05-28 | 2025-05-26 | 0.375 | 3,250 | +0 | 0.01% | 1,219 |
| 2025-05-27 | 2025-05-23 | 0.375 | 3,250 | +0 | 0.01% | 1,219 |
| 2025-05-26 | 2025-05-22 | 0.375 | 3,250 | +0 | 0.01% | 1,219 |
| 2025-05-23 | 2025-05-21 | 0.360 | 3,250 | +0 | 0.01% | 1,170 |
| 2025-05-22 | 2025-05-20 | 0.360 | 3,250 | +0 | 0.01% | 1,170 |
| 2025-05-21 | 2025-05-19 | 0.360 | 3,250 | +0 | 0.01% | 1,170 |
| 2025-05-20 | 2025-05-16 | 0.375 | 3,250 | +0 | 0.01% | 1,219 |
| 2025-05-19 | 2025-05-15 | 0.375 | 3,250 | +0 | 0.01% | 1,219 |
| 2025-05-16 | 2025-05-14 | 0.375 | 3,250 | +0 | 0.01% | 1,219 |
| 2025-05-15 | 2025-05-13 | 0.370 | 3,250 | +0 | 0.01% | 1,202 |
| 2025-05-14 | 2025-05-12 | 0.370 | 3,250 | +0 | 0.01% | 1,202 |
| 2025-05-13 | 2025-05-09 | 0.370 | 3,250 | +0 | 0.01% | 1,202 |
| 2025-05-12 | 2025-05-08 | 0.360 | 3,250 | +0 | 0.01% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.355 | 3,250 | +0 | 0.01% | 1,154 |
| 2025-05-08 | 2025-05-06 | 0.350 | 3,250 | +0 | 0.01% | 1,138 |
| 2025-05-07 | 2025-05-02 | 0.350 | 3,250 | +0 | 0.01% | 1,138 |
| 2025-05-06 | 2025-04-30 | 0.350 | 3,250 | +0 | 0.01% | 1,138 |
| 2025-05-02 | 2025-04-29 | 0.350 | 3,250 | +0 | 0.01% | 1,138 |
| 2025-04-30 | 2025-04-28 | 0.350 | 3,250 | +0 | 0.01% | 1,138 |
| 2025-04-29 | 2025-04-25 | 0.350 | 3,250 | +0 | 0.01% | 1,138 |
| 2025-04-28 | 2025-04-24 | 0.335 | 3,250 | +0 | 0.01% | 1,089 |
| 2025-04-25 | 2025-04-23 | 0.335 | 3,250 | +0 | 0.01% | 1,089 |
| 2025-04-24 | 2025-04-22 | 0.335 | 3,250 | +0 | 0.01% | 1,089 |
| 2025-04-23 | 2025-04-17 | 0.315 | 3,250 | +0 | 0.01% | 1,024 |
| 2025-04-22 | 2025-04-16 | 0.340 | 3,250 | +0 | 0.01% | 1,105 |
| 2025-04-17 | 2025-04-15 | 0.340 | 3,250 | +0 | 0.01% | 1,105 |
| 2025-04-16 | 2025-04-14 | 0.340 | 3,250 | +0 | 0.01% | 1,105 |
| 2025-04-15 | 2025-04-11 | 0.340 | 3,250 | +0 | 0.01% | 1,105 |
| 2025-04-14 | 2025-04-10 | 0.350 | 3,250 | +0 | 0.01% | 1,138 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3,250 | +0 | 0.01% | 1,138 |
| 2025-04-10 | 2025-04-08 | 0.350 | 3,250 | +0 | 0.01% | 1,138 |
| 2025-04-09 | 2025-04-07 | 0.350 | 3,250 | +0 | 0.01% | 1,138 |
| 2025-04-08 | 2025-04-03 | 0.350 | 3,250 | +0 | 0.01% | 1,138 |
| 2025-04-07 | 2025-04-02 | 0.350 | 3,250 | +0 | 0.01% | 1,138 |
| 2025-04-03 | 2025-04-01 | 0.350 | 3,250 | +0 | 0.01% | 1,138 |
| 2025-04-02 | 2025-03-31 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-04-01 | 2025-03-28 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-03-31 | 2025-03-27 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-03-28 | 2025-03-26 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-03-27 | 2025-03-25 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-03-24 | 2025-03-20 | 0.425 | 3,250 | +0 | 0.01% | 1,381 |
| 2025-03-21 | 2025-03-19 | 0.425 | 3,250 | +0 | 0.01% | 1,381 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,250 | +0 | 0.01% | 1,332 |
| 2025-03-19 | 2025-03-17 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-03-18 | 2025-03-14 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-03-17 | 2025-03-13 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-03-14 | 2025-03-12 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-03-13 | 2025-03-11 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-03-12 | 2025-03-10 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-03-11 | 2025-03-07 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-03-10 | 2025-03-06 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-03-07 | 2025-03-05 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-03-06 | 2025-03-04 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-03-05 | 2025-03-03 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-03-04 | 2025-02-28 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-03-03 | 2025-02-27 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-02-28 | 2025-02-26 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-02-27 | 2025-02-25 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-02-25 | 2025-02-21 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-02-24 | 2025-02-20 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-02-20 | 2025-02-18 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.385 | 3,250 | +0 | 0.01% | 1,251 |
| 2025-02-18 | 2025-02-14 | 0.385 | 3,250 | +0 | 0.01% | 1,251 |
| 2025-02-17 | 2025-02-13 | 0.385 | 3,250 | +0 | 0.01% | 1,251 |
| 2025-02-14 | 2025-02-12 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-02-12 | 2025-02-10 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-02-11 | 2025-02-07 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-02-10 | 2025-02-06 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-02-07 | 2025-02-05 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-02-06 | 2025-02-04 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-02-05 | 2025-02-03 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-02-04 | 2025-01-28 | 0.405 | 3,250 | +0 | 0.01% | 1,316 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,250 | +0 | 0.01% | 1,365 |
| 2025-01-27 | 2025-01-23 | 0.420 | 3,250 | +0 | 0.01% | 1,365 |
| 2025-01-24 | 2025-01-22 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-01-23 | 2025-01-21 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-01-22 | 2025-01-20 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-01-21 | 2025-01-17 | 0.450 | 3,250 | +0 | 0.01% | 1,462 |
| 2025-01-20 | 2025-01-16 | 0.450 | 3,250 | +0 | 0.01% | 1,462 |
| 2025-01-17 | 2025-01-15 | 0.450 | 3,250 | +0 | 0.01% | 1,462 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,250 | +0 | 0.01% | 1,462 |
| 2025-01-15 | 2025-01-13 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-01-14 | 2025-01-10 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-01-13 | 2025-01-09 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-01-10 | 2025-01-08 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-01-07 | 2025-01-03 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-01-03 | 2024-12-31 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2024-12-30 | 2024-12-24 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2024-12-27 | 2024-12-20 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2024-12-23 | 2024-12-19 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2024-12-20 | 2024-12-18 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2024-12-19 | 2024-12-17 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2024-12-18 | 2024-12-16 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2024-12-17 | 2024-12-13 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2024-12-16 | 2024-12-12 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2024-12-13 | 2024-12-11 | 0.400 | 3,250 | +0 | 0.01% | 1,300 |
| 2024-12-12 | 2024-12-10 | 0.420 | 3,250 | +0 | 0.01% | 1,365 |
| 2024-12-11 | 2024-12-09 | 0.420 | 3,250 | +0 | 0.01% | 1,365 |
| 2024-12-10 | 2024-12-06 | 0.420 | 3,250 | +0 | 0.01% | 1,365 |
| 2024-12-09 | 2024-12-05 | 0.420 | 3,250 | +0 | 0.01% | 1,365 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,250 | +0 | 0.01% | 1,235 |
| 2024-12-05 | 2024-12-03 | 0.340 | 3,250 | +0 | 0.01% | 1,105 |
| 2024-12-04 | 2024-12-02 | 0.340 | 3,250 | +0 | 0.01% | 1,105 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3,250 | +0 | 0.01% | 1,105 |
| 2024-12-02 | 2024-11-28 | 0.340 | 3,250 | -1 | 0.01% | 1,105 |
| 2022-08-18 | 2022-08-16 | 3.572 | 3,251 | -663 | 0.03% | 11,611 |
| 2020-08-14 | 2020-08-12 | 5.897 | 3,914 | +3,913 | 0.03% | 23,082 |
| 2015-04-24 | 2015-04-22 | 8.223 | 1 | -2,107 | 0.00% | 8 |
| 2015-04-23 | 2015-04-21 | 8.306 | 2,108 | +2,107 | 0.02% | 17,509 |
| 2015-02-09 | 2015-02-05 | 6.645 | 1 | -9,903 | 0.00% | 7 |
| 2015-02-03 | 2015-01-30 | 8.472 | 9,904 | +1,475 | 0.07% | 83,908 |
| 2015-01-20 | 2015-01-16 | 7.475 | 8,429 | +4,214 | 0.06% | 63,010 |
| 2015-01-14 | 2015-01-12 | 9.303 | 4,215 | +1,264 | 0.03% | 39,211 |
| 2015-01-06 | 2015-01-02 | 10.466 | 2,951 | +1,264 | 0.08% | 30,884 |
| 2015-01-05 | 2014-12-31 | 11.795 | 1,687 | +1,686 | 0.04% | 19,897 |
| 2014-12-22 | 2014-12-18 | 17.110 | 1 | -422 | 0.00% | 17 |
| 2014-12-19 | 2014-12-17 | 17.775 | 423 | +422 | 0.01% | 7,519 |
| 2014-12-17 | 2014-12-15 | 21.430 | 1 | -1,746 | 0.00% | 21 |
| 2014-12-15 | 2014-12-11 | 18.938 | 1,747 | -1,264 | 0.05% | 33,084 |
| 2014-12-05 | 2014-12-03 | 17.443 | 3,011 | +3,010 | 0.08% | 52,520 |
| 2014-12-03 | 2014-12-01 | 14.948 | 1 | -1 | 0.00% | 15 |
| 2014-08-07 | 2014-08-05 | 17.476 | 2 | -364 | 0.00% | 35 |
| 2014-08-01 | 2014-07-30 | 16.927 | 366 | -10,372 | 0.01% | 6,195 |
| 2014-07-30 | 2014-07-28 | 17.806 | 10,738 | -2,183 | 0.19% | 191,202 |
| 2014-07-22 | 2014-07-18 | 16.487 | 12,921 | -910 | 0.23% | 213,030 |
| 2014-03-17 | 2014-03-13 | 19.345 | 13,831 | +13,829 | 0.24% | 267,559 |
| 2014-02-07 | 2014-02-05 | 14.509 | 2 | -9 | 0.00% | 29 |
| 2014-01-24 | 2014-01-22 | 15.168 | 11 | -3,094 | 0.00% | 167 |
| 2014-01-23 | 2014-01-21 | 14.838 | 3,105 | +1,274 | 0.27% | 46,073 |
| 2014-01-22 | 2014-01-20 | 15.278 | 1,831 | +1,820 | 0.16% | 27,974 |
| 2014-01-15 | 2014-01-13 | 14.360 | 11 | -10 | 0.00% | 158 |
| 2013-07-04 | 2013-07-02 | 17.232 | 21 | -407 | 0.00% | 362 |
| 2013-06-19 | 2013-06-17 | 17.232 | 428 | +407 | 0.02% | 7,375 |
| 2013-06-11 | 2013-06-07 | 19.529 | 21 | -5,223 | 0.00% | 410 |
| 2013-06-07 | 2013-06-05 | 20.678 | 5,244 | -3,064 | 0.29% | 108,436 |
| 2013-05-28 | 2013-05-24 | 16.083 | 8,308 | +522 | 0.46% | 133,617 |
| 2013-05-21 | 2013-05-16 | 18.380 | 7,786 | +226 | 0.43% | 143,110 |
| 2013-05-14 | 2013-05-10 | 17.232 | 7,560 | +139 | 0.41% | 130,272 |
| 2013-05-10 | 2013-05-08 | 16.083 | 7,421 | +7,400 | 0.41% | 119,351 |
| 2013-03-18 | 2013-03-14 | 55.141 | 21 | +14 | 0.00% | 1,158 |
| 2013-03-04 | 2013-02-28 | 122.537 | 7 | -14 | 0.00% | 858 |
| 2012-12-03 | 2012-11-29 | 67.778 | 21 | -314 | 0.00% | 1,423 |
| 2011-10-03 | 2011-09-28 | 55.141 | 335 | +314 | 0.02% | 18,472 |
| 2011-09-26 | 2011-09-22 | 58.205 | 21 | +15 | 0.00% | 1,222 |
| 2011-09-09 | 2011-09-07 | 149.341 | 6 | -51 | 0.00% | 896 |
| 2011-08-26 | 2011-08-24 | 77.261 | 57 | +43 | 0.03% | 4,404 |
| 2010-11-23 | 2010-11-19 | 457.259 | 14 | -38 | 0.01% | 6,402 |
| 2010-11-22 | 2010-11-18 | 488.795 | 52 | +25 | 0.02% | 25,417 |
| 2010-11-16 | 2010-11-12 | 575.516 | 27 | -304 | 0.01% | 15,539 |
| 2010-11-15 | 2010-11-11 | 575.516 | 331 | +279 | 0.12% | 190,496 |
| 2010-11-12 | 2010-11-10 | 717.424 | 52 | +38 | 0.02% | 37,306 |
| 2010-09-27 | 2010-09-22 | 417.841 | 14 | -126 | 0.01% | 5,850 |
| 2010-09-10 | 2010-09-08 | 425.724 | 140 | +126 | 0.06% | 59,601 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 14 | +4 | 0.01% | 16,556 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 10 | -6 | 0.01% | 18,921 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 16 | +6 | 0.01% | 35,319 |
| 2010-03-18 | 2010-03-16 | 2680.487 | 10 | -3 | 0.01% | 26,805 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 13 | +7 | 0.01% | 46,735 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 6 | -9 | 0.00% | 28,382 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 15 | +6 | 0.01% | 46,120 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 9 | +1 | 0.01% | 26,963 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 8 | -1 | 0.01% | 23,462 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 9 | +1 | 0.01% | 28,807 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 8 | +7 | 0.03% | 25,228 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 1 | +1 | 0.00% | 4,257 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy