History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,035 | +0 | 0.01% | 2,421 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,035 | +0 | 0.01% | 2,421 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,035 | +0 | 0.01% | 2,421 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,035 | +0 | 0.01% | 2,421 |
| 2025-10-08 | 2025-10-03 | 0.590 | 4,035 | +0 | 0.01% | 2,381 |
| 2025-10-06 | 2025-10-02 | 0.570 | 4,035 | +0 | 0.01% | 2,300 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,035 | +0 | 0.01% | 2,421 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,035 | +0 | 0.01% | 2,421 |
| 2025-09-30 | 2025-09-26 | 0.570 | 4,035 | +0 | 0.01% | 2,300 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4,035 | +0 | 0.01% | 2,300 |
| 2025-09-26 | 2025-09-24 | 0.560 | 4,035 | +0 | 0.01% | 2,260 |
| 2025-09-25 | 2025-09-23 | 0.590 | 4,035 | +0 | 0.01% | 2,381 |
| 2025-09-24 | 2025-09-22 | 0.640 | 4,035 | +0 | 0.01% | 2,582 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,035 | +0 | 0.01% | 2,421 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,035 | +0 | 0.01% | 2,421 |
| 2025-09-19 | 2025-09-17 | 0.630 | 4,035 | +0 | 0.01% | 2,542 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,035 | +0 | 0.01% | 2,421 |
| 2025-09-17 | 2025-09-15 | 0.720 | 4,035 | +0 | 0.01% | 2,905 |
| 2025-09-16 | 2025-09-12 | 0.650 | 4,035 | +0 | 0.01% | 2,623 |
| 2025-09-15 | 2025-09-11 | 0.690 | 4,035 | +0 | 0.01% | 2,784 |
| 2025-09-12 | 2025-09-10 | 0.700 | 4,035 | +0 | 0.01% | 2,824 |
| 2025-09-11 | 2025-09-09 | 0.700 | 4,035 | +0 | 0.01% | 2,824 |
| 2025-09-10 | 2025-09-08 | 0.690 | 4,035 | +0 | 0.01% | 2,784 |
| 2025-09-09 | 2025-09-05 | 0.660 | 4,035 | +0 | 0.01% | 2,663 |
| 2025-09-08 | 2025-09-04 | 0.660 | 4,035 | +0 | 0.01% | 2,663 |
| 2025-09-05 | 2025-09-03 | 0.680 | 4,035 | +0 | 0.01% | 2,744 |
| 2025-09-04 | 2025-09-02 | 0.660 | 4,035 | +0 | 0.01% | 2,663 |
| 2025-09-03 | 2025-09-01 | 0.650 | 4,035 | +0 | 0.01% | 2,623 |
| 2025-09-02 | 2025-08-29 | 0.720 | 4,035 | +0 | 0.01% | 2,905 |
| 2025-09-01 | 2025-08-28 | 0.780 | 4,035 | +0 | 0.01% | 3,147 |
| 2025-08-29 | 2025-08-27 | 0.730 | 4,035 | +0 | 0.01% | 2,946 |
| 2025-08-28 | 2025-08-26 | 0.730 | 4,035 | +0 | 0.01% | 2,946 |
| 2025-08-27 | 2025-08-25 | 0.570 | 4,035 | +0 | 0.01% | 2,300 |
| 2025-08-26 | 2025-08-22 | 0.490 | 4,035 | +0 | 0.01% | 1,977 |
| 2025-08-25 | 2025-08-21 | 0.510 | 4,035 | +0 | 0.01% | 2,058 |
| 2025-08-22 | 2025-08-20 | 0.510 | 4,035 | +0 | 0.01% | 2,058 |
| 2025-08-21 | 2025-08-19 | 0.475 | 4,035 | +0 | 0.01% | 1,917 |
| 2025-08-20 | 2025-08-18 | 0.465 | 4,035 | +0 | 0.01% | 1,876 |
| 2025-08-19 | 2025-08-15 | 0.465 | 4,035 | +0 | 0.01% | 1,876 |
| 2025-08-18 | 2025-08-14 | 0.465 | 4,035 | +0 | 0.01% | 1,876 |
| 2025-08-15 | 2025-08-13 | 0.475 | 4,035 | +0 | 0.01% | 1,917 |
| 2025-08-14 | 2025-08-12 | 0.475 | 4,035 | +0 | 0.01% | 1,917 |
| 2025-08-13 | 2025-08-11 | 0.475 | 4,035 | +0 | 0.01% | 1,917 |
| 2025-08-12 | 2025-08-08 | 0.540 | 4,035 | +0 | 0.01% | 2,179 |
| 2025-08-11 | 2025-08-07 | 0.570 | 4,035 | +0 | 0.01% | 2,300 |
| 2025-08-08 | 2025-08-06 | 0.570 | 4,035 | +0 | 0.01% | 2,300 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4,035 | +0 | 0.01% | 2,300 |
| 2025-08-06 | 2025-08-04 | 0.580 | 4,035 | +0 | 0.01% | 2,340 |
| 2025-08-05 | 2025-08-01 | 0.580 | 4,035 | +0 | 0.01% | 2,340 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4,035 | +0 | 0.01% | 2,340 |
| 2025-08-01 | 2025-07-30 | 0.580 | 4,035 | +0 | 0.01% | 2,340 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,035 | +0 | 0.01% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.580 | 4,035 | +0 | 0.01% | 2,340 |
| 2025-07-29 | 2025-07-25 | 0.580 | 4,035 | +0 | 0.01% | 2,340 |
| 2025-07-28 | 2025-07-24 | 0.580 | 4,035 | +0 | 0.01% | 2,340 |
| 2025-07-25 | 2025-07-23 | 0.580 | 4,035 | +0 | 0.01% | 2,340 |
| 2025-07-24 | 2025-07-22 | 0.450 | 4,035 | +0 | 0.01% | 1,816 |
| 2025-07-23 | 2025-07-21 | 0.450 | 4,035 | +0 | 0.01% | 1,816 |
| 2025-07-22 | 2025-07-18 | 0.450 | 4,035 | +0 | 0.01% | 1,816 |
| 2025-07-21 | 2025-07-17 | 0.450 | 4,035 | +0 | 0.01% | 1,816 |
| 2025-07-18 | 2025-07-16 | 0.450 | 4,035 | +0 | 0.01% | 1,816 |
| 2025-07-17 | 2025-07-15 | 0.415 | 4,035 | +0 | 0.01% | 1,675 |
| 2025-07-16 | 2025-07-14 | 0.410 | 4,035 | +0 | 0.01% | 1,654 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,035 | +0 | 0.01% | 1,654 |
| 2025-07-14 | 2025-07-10 | 0.410 | 4,035 | +0 | 0.01% | 1,654 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,035 | +0 | 0.01% | 1,654 |
| 2025-07-10 | 2025-07-08 | 0.410 | 4,035 | +0 | 0.01% | 1,654 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,035 | +0 | 0.01% | 1,654 |
| 2025-07-08 | 2025-07-04 | 0.410 | 4,035 | +0 | 0.01% | 1,654 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,035 | +0 | 0.01% | 1,594 |
| 2025-07-04 | 2025-07-02 | 0.395 | 4,035 | +0 | 0.01% | 1,594 |
| 2025-07-03 | 2025-06-30 | 0.395 | 4,035 | +0 | 0.01% | 1,594 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,035 | +0 | 0.01% | 1,594 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,035 | +0 | 0.01% | 1,594 |
| 2025-06-27 | 2025-06-25 | 0.395 | 4,035 | +0 | 0.01% | 1,594 |
| 2025-06-26 | 2025-06-24 | 0.395 | 4,035 | +0 | 0.01% | 1,594 |
| 2025-06-25 | 2025-06-23 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-24 | 2025-06-20 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-23 | 2025-06-19 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-20 | 2025-06-18 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-19 | 2025-06-17 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-18 | 2025-06-16 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-17 | 2025-06-13 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-16 | 2025-06-12 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-13 | 2025-06-11 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-11 | 2025-06-09 | 0.375 | 4,035 | +0 | 0.01% | 1,513 |
| 2025-06-10 | 2025-06-06 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-09 | 2025-06-05 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-05 | 2025-06-03 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-04 | 2025-06-02 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-06-02 | 2025-05-29 | 0.375 | 4,035 | +0 | 0.01% | 1,513 |
| 2025-05-30 | 2025-05-28 | 0.375 | 4,035 | +0 | 0.01% | 1,513 |
| 2025-05-29 | 2025-05-27 | 0.375 | 4,035 | +0 | 0.01% | 1,513 |
| 2025-05-28 | 2025-05-26 | 0.375 | 4,035 | +0 | 0.01% | 1,513 |
| 2025-05-27 | 2025-05-23 | 0.375 | 4,035 | +0 | 0.01% | 1,513 |
| 2025-05-26 | 2025-05-22 | 0.375 | 4,035 | +0 | 0.01% | 1,513 |
| 2025-05-23 | 2025-05-21 | 0.360 | 4,035 | +0 | 0.01% | 1,453 |
| 2025-05-22 | 2025-05-20 | 0.360 | 4,035 | +0 | 0.01% | 1,453 |
| 2025-05-21 | 2025-05-19 | 0.360 | 4,035 | +0 | 0.01% | 1,453 |
| 2025-05-20 | 2025-05-16 | 0.375 | 4,035 | +0 | 0.01% | 1,513 |
| 2025-05-19 | 2025-05-15 | 0.375 | 4,035 | +0 | 0.01% | 1,513 |
| 2025-05-16 | 2025-05-14 | 0.375 | 4,035 | +0 | 0.01% | 1,513 |
| 2025-05-15 | 2025-05-13 | 0.370 | 4,035 | +0 | 0.01% | 1,493 |
| 2025-05-14 | 2025-05-12 | 0.370 | 4,035 | +0 | 0.01% | 1,493 |
| 2025-05-13 | 2025-05-09 | 0.370 | 4,035 | +0 | 0.01% | 1,493 |
| 2025-05-12 | 2025-05-08 | 0.360 | 4,035 | +0 | 0.01% | 1,453 |
| 2025-05-09 | 2025-05-07 | 0.355 | 4,035 | +0 | 0.01% | 1,432 |
| 2025-05-08 | 2025-05-06 | 0.350 | 4,035 | +0 | 0.01% | 1,412 |
| 2025-05-07 | 2025-05-02 | 0.350 | 4,035 | +0 | 0.01% | 1,412 |
| 2025-05-06 | 2025-04-30 | 0.350 | 4,035 | +0 | 0.01% | 1,412 |
| 2025-05-02 | 2025-04-29 | 0.350 | 4,035 | +0 | 0.01% | 1,412 |
| 2025-04-30 | 2025-04-28 | 0.350 | 4,035 | +0 | 0.01% | 1,412 |
| 2025-04-29 | 2025-04-25 | 0.350 | 4,035 | +0 | 0.01% | 1,412 |
| 2025-04-28 | 2025-04-24 | 0.335 | 4,035 | +0 | 0.01% | 1,352 |
| 2025-04-25 | 2025-04-23 | 0.335 | 4,035 | +0 | 0.01% | 1,352 |
| 2025-04-24 | 2025-04-22 | 0.335 | 4,035 | +0 | 0.01% | 1,352 |
| 2025-04-23 | 2025-04-17 | 0.315 | 4,035 | +0 | 0.01% | 1,271 |
| 2025-04-22 | 2025-04-16 | 0.340 | 4,035 | +0 | 0.01% | 1,372 |
| 2025-04-17 | 2025-04-15 | 0.340 | 4,035 | +0 | 0.01% | 1,372 |
| 2025-04-16 | 2025-04-14 | 0.340 | 4,035 | +0 | 0.01% | 1,372 |
| 2025-04-15 | 2025-04-11 | 0.340 | 4,035 | +0 | 0.01% | 1,372 |
| 2025-04-14 | 2025-04-10 | 0.350 | 4,035 | +0 | 0.01% | 1,412 |
| 2025-04-11 | 2025-04-09 | 0.350 | 4,035 | +0 | 0.01% | 1,412 |
| 2025-04-10 | 2025-04-08 | 0.350 | 4,035 | +0 | 0.01% | 1,412 |
| 2025-04-09 | 2025-04-07 | 0.350 | 4,035 | +0 | 0.01% | 1,412 |
| 2025-04-08 | 2025-04-03 | 0.350 | 4,035 | +0 | 0.01% | 1,412 |
| 2025-04-07 | 2025-04-02 | 0.350 | 4,035 | +0 | 0.01% | 1,412 |
| 2025-04-03 | 2025-04-01 | 0.350 | 4,035 | +0 | 0.01% | 1,412 |
| 2025-04-02 | 2025-03-31 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-04-01 | 2025-03-28 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-03-31 | 2025-03-27 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-03-28 | 2025-03-26 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-03-27 | 2025-03-25 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-03-26 | 2025-03-24 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-03-25 | 2025-03-21 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-03-24 | 2025-03-20 | 0.425 | 4,035 | +0 | 0.01% | 1,715 |
| 2025-03-21 | 2025-03-19 | 0.425 | 4,035 | +0 | 0.01% | 1,715 |
| 2025-03-20 | 2025-03-18 | 0.410 | 4,035 | +0 | 0.01% | 1,654 |
| 2025-03-19 | 2025-03-17 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-03-18 | 2025-03-14 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-03-17 | 2025-03-13 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-03-14 | 2025-03-12 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-03-13 | 2025-03-11 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-03-12 | 2025-03-10 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-03-11 | 2025-03-07 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-03-10 | 2025-03-06 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-03-07 | 2025-03-05 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-03-06 | 2025-03-04 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-03-05 | 2025-03-03 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-03-04 | 2025-02-28 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-03-03 | 2025-02-27 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-02-28 | 2025-02-26 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-02-27 | 2025-02-25 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-02-26 | 2025-02-24 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-02-25 | 2025-02-21 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-02-24 | 2025-02-20 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-02-21 | 2025-02-19 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-02-20 | 2025-02-18 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-02-19 | 2025-02-17 | 0.385 | 4,035 | +0 | 0.01% | 1,553 |
| 2025-02-18 | 2025-02-14 | 0.385 | 4,035 | +0 | 0.01% | 1,553 |
| 2025-02-17 | 2025-02-13 | 0.385 | 4,035 | +0 | 0.01% | 1,553 |
| 2025-02-14 | 2025-02-12 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-02-13 | 2025-02-11 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-02-12 | 2025-02-10 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-02-11 | 2025-02-07 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-02-10 | 2025-02-06 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-02-07 | 2025-02-05 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-02-06 | 2025-02-04 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-02-05 | 2025-02-03 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-02-04 | 2025-01-28 | 0.405 | 4,035 | +0 | 0.01% | 1,634 |
| 2025-02-03 | 2025-01-24 | 0.420 | 4,035 | +0 | 0.01% | 1,695 |
| 2025-01-27 | 2025-01-23 | 0.420 | 4,035 | +0 | 0.01% | 1,695 |
| 2025-01-24 | 2025-01-22 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-01-22 | 2025-01-20 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-01-21 | 2025-01-17 | 0.450 | 4,035 | +0 | 0.01% | 1,816 |
| 2025-01-20 | 2025-01-16 | 0.450 | 4,035 | +0 | 0.01% | 1,816 |
| 2025-01-17 | 2025-01-15 | 0.450 | 4,035 | +0 | 0.01% | 1,816 |
| 2025-01-16 | 2025-01-14 | 0.450 | 4,035 | +0 | 0.01% | 1,816 |
| 2025-01-15 | 2025-01-13 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-01-14 | 2025-01-10 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-01-13 | 2025-01-09 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-01-10 | 2025-01-08 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-01-09 | 2025-01-07 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-01-08 | 2025-01-06 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-01-07 | 2025-01-03 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-01-06 | 2025-01-02 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-01-03 | 2024-12-31 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2025-01-02 | 2024-12-27 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2024-12-30 | 2024-12-24 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2024-12-27 | 2024-12-20 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2024-12-23 | 2024-12-19 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2024-12-19 | 2024-12-17 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2024-12-18 | 2024-12-16 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2024-12-17 | 2024-12-13 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2024-12-16 | 2024-12-12 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2024-12-13 | 2024-12-11 | 0.400 | 4,035 | +0 | 0.01% | 1,614 |
| 2024-12-12 | 2024-12-10 | 0.420 | 4,035 | +0 | 0.01% | 1,695 |
| 2024-12-11 | 2024-12-09 | 0.420 | 4,035 | +0 | 0.01% | 1,695 |
| 2024-12-10 | 2024-12-06 | 0.420 | 4,035 | +0 | 0.01% | 1,695 |
| 2024-12-09 | 2024-12-05 | 0.420 | 4,035 | +0 | 0.01% | 1,695 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4,035 | +0 | 0.01% | 1,533 |
| 2024-12-05 | 2024-12-03 | 0.340 | 4,035 | +0 | 0.01% | 1,372 |
| 2024-12-04 | 2024-12-02 | 0.340 | 4,035 | +0 | 0.01% | 1,372 |
| 2024-12-03 | 2024-11-29 | 0.340 | 4,035 | +0 | 0.01% | 1,372 |
| 2024-11-28 | 2024-11-26 | 0.340 | 4,035 | -500 | 0.01% | 1,372 |
| 2024-10-09 | 2024-10-07 | 0.640 | 4,535 | -5,000 | 0.01% | 2,902 |
| 2024-10-08 | 2024-10-04 | 0.760 | 9,535 | -7,000 | 0.03% | 7,247 |
| 2024-04-12 | 2024-04-10 | 0.740 | 16,535 | +4,000 | 0.06% | 12,236 |
| 2024-02-29 | 2024-02-27 | 0.980 | 12,535 | +4,000 | 0.05% | 12,284 |
| 2024-02-07 | 2024-02-05 | 0.720 | 8,535 | +4,000 | 0.03% | 6,145 |
| 2023-11-24 | 2023-11-22 | 2.120 | 4,535 | +250 | 0.02% | 9,614 |
| 2023-11-22 | 2023-11-20 | 2.260 | 4,285 | -1,250 | 0.02% | 9,684 |
| 2023-11-17 | 2023-11-15 | 2.500 | 5,535 | -1,250 | 0.02% | 13,838 |
| 2023-11-16 | 2023-11-14 | 2.260 | 6,785 | +500 | 0.03% | 15,334 |
| 2023-11-15 | 2023-11-13 | 2.020 | 6,285 | -2,500 | 0.02% | 12,696 |
| 2023-11-14 | 2023-11-10 | 1.840 | 8,785 | -500 | 0.03% | 16,164 |
| 2023-11-13 | 2023-11-09 | 1.980 | 9,285 | -1,250 | 0.04% | 18,384 |
| 2023-09-11 | 2023-09-06 | 1.420 | 10,535 | +1,250 | 0.04% | 14,960 |
| 2023-09-05 | 2023-08-31 | 1.420 | 9,285 | -10,000 | 0.04% | 13,185 |
| 2023-08-31 | 2023-08-29 | 1.400 | 19,285 | +10,000 | 0.07% | 26,999 |
| 2023-08-23 | 2023-08-21 | 1.600 | 9,285 | -10,000 | 0.04% | 14,856 |
| 2023-08-21 | 2023-08-17 | 1.320 | 19,285 | +10,000 | 0.07% | 25,456 |
| 2023-08-03 | 2023-08-01 | 1.380 | 9,285 | +250 | 0.04% | 12,813 |
| 2023-07-12 | 2023-07-10 | 1.920 | 9,035 | +250 | 0.03% | 17,347 |
| 2023-01-20 | 2023-01-18 | 3.400 | 8,785 | +1,750 | 0.04% | 29,869 |
| 2023-01-03 | 2022-12-29 | 3.300 | 7,035 | +250 | 0.03% | 23,216 |
| 2022-09-22 | 2022-09-20 | 3.780 | 6,785 | +3,500 | 0.04% | 25,647 |
| 2022-09-07 | 2022-09-05 | 3.560 | 3,285 | -2,500 | 0.03% | 11,695 |
| 2022-09-06 | 2022-09-02 | 3.700 | 5,785 | -1,500 | 0.05% | 21,405 |
| 2022-08-18 | 2022-08-16 | 3.572 | 7,285 | -1,486 | 0.06% | 26,019 |
| 2022-08-15 | 2022-08-11 | 3.489 | 8,771 | +3,010 | 0.06% | 30,598 |
| 2022-08-05 | 2022-08-03 | 3.738 | 5,761 | +903 | 0.04% | 21,533 |
| 2022-07-21 | 2022-07-19 | 4.402 | 4,858 | +903 | 0.03% | 21,386 |
| 2022-07-19 | 2022-07-15 | 4.651 | 3,955 | -903 | 0.03% | 18,396 |
| 2022-07-18 | 2022-07-14 | 4.817 | 4,858 | +903 | 0.03% | 23,403 |
| 2022-07-12 | 2022-07-08 | 4.070 | 3,955 | -2,408 | 0.03% | 16,097 |
| 2022-07-11 | 2022-07-07 | 3.671 | 6,363 | +903 | 0.04% | 23,360 |
| 2022-06-23 | 2022-06-21 | 3.190 | 5,460 | -1,204 | 0.04% | 17,415 |
| 2022-06-20 | 2022-06-16 | 2.608 | 6,664 | +1,204 | 0.05% | 17,380 |
| 2022-06-17 | 2022-06-15 | 2.209 | 5,460 | +1,203 | 0.04% | 12,063 |
| 2022-06-10 | 2022-06-08 | 3.356 | 4,257 | +903 | 0.03% | 14,285 |
| 2022-05-26 | 2022-05-24 | 3.588 | 3,354 | -1,505 | 0.02% | 12,035 |
| 2022-05-13 | 2022-05-11 | 3.140 | 4,859 | -4,515 | 0.03% | 15,256 |
| 2022-02-24 | 2022-02-22 | 1.827 | 9,374 | -3,010 | 0.06% | 17,129 |
| 2022-02-23 | 2022-02-21 | 1.412 | 12,384 | +1,204 | 0.09% | 17,486 |
| 2022-02-22 | 2022-02-18 | 1.578 | 11,180 | +1,204 | 0.08% | 17,644 |
| 2022-02-14 | 2022-02-10 | 2.492 | 9,976 | +1,204 | 0.07% | 24,858 |
| 2020-08-25 | 2020-08-21 | 4.319 | 8,772 | -3,010 | 0.06% | 37,887 |
| 2020-08-24 | 2020-08-20 | 4.568 | 11,782 | +3,010 | 0.08% | 53,824 |
| 2020-08-17 | 2020-08-13 | 5.316 | 8,772 | +903 | 0.06% | 46,631 |
| 2020-08-14 | 2020-08-12 | 5.897 | 7,869 | +2,408 | 0.05% | 46,406 |
| 2020-06-08 | 2020-06-04 | 4.901 | 5,461 | +633 | 0.04% | 26,762 |
| 2020-05-14 | 2020-05-12 | 4.568 | 4,828 | -633 | 0.03% | 22,056 |
| 2020-03-27 | 2020-03-25 | 5.150 | 5,461 | +1,204 | 0.04% | 28,123 |
| 2019-12-20 | 2019-12-18 | 4.984 | 4,257 | -3,010 | 0.03% | 21,215 |
| 2019-12-19 | 2019-12-17 | 4.817 | 7,267 | +903 | 0.06% | 35,009 |
| 2019-12-16 | 2019-12-12 | 4.734 | 6,364 | -1,505 | 0.05% | 30,130 |
| 2018-09-04 | 2018-08-31 | 6.230 | 7,869 | +90 | 0.06% | 49,020 |
| 2018-06-11 | 2018-06-07 | 7.309 | 7,779 | -1,806 | 0.06% | 56,859 |
| 2018-06-04 | 2018-05-31 | 6.977 | 9,585 | +3,010 | 0.07% | 66,875 |
| 2018-01-19 | 2018-01-17 | 9.967 | 6,575 | +1,505 | 0.05% | 65,534 |
| 2017-10-26 | 2017-10-24 | 11.628 | 5,070 | +2,408 | 0.04% | 58,956 |
| 2017-09-08 | 2017-09-06 | 12.791 | 2,662 | -1,204 | 0.02% | 34,050 |
| 2017-07-05 | 2017-07-03 | 14.785 | 3,866 | -602 | 0.03% | 57,158 |
| 2017-06-29 | 2017-06-27 | 13.290 | 4,468 | -2,709 | 0.03% | 59,378 |
| 2017-06-26 | 2017-06-22 | 15.283 | 7,177 | +602 | 0.05% | 109,687 |
| 2017-06-21 | 2017-06-19 | 14.286 | 6,575 | +3,010 | 0.05% | 93,933 |
| 2017-06-16 | 2017-06-14 | 13.456 | 3,565 | -12,102 | 0.03% | 47,970 |
| 2017-06-09 | 2017-06-07 | 13.456 | 15,667 | -602 | 0.12% | 210,811 |
| 2017-06-07 | 2017-06-05 | 13.290 | 16,269 | -6,621 | 0.12% | 216,209 |
| 2017-06-06 | 2017-06-02 | 13.622 | 22,890 | -4,214 | 0.17% | 311,804 |
| 2017-06-05 | 2017-06-01 | 13.954 | 27,104 | -13,244 | 0.20% | 378,212 |
| 2017-06-02 | 2017-05-31 | 13.290 | 40,348 | +10,836 | 0.30% | 536,209 |
| 2017-05-22 | 2017-05-18 | 12.459 | 29,512 | -602 | 0.22% | 367,690 |
| 2017-05-09 | 2017-05-05 | 12.625 | 30,114 | +6,020 | 0.23% | 380,193 |
| 2017-04-26 | 2017-04-24 | 12.625 | 24,094 | -241 | 0.18% | 304,190 |
| 2017-03-21 | 2017-03-17 | 12.957 | 24,335 | +1,204 | 0.18% | 315,318 |
| 2017-02-15 | 2017-02-13 | 12.957 | 23,131 | +6,020 | 0.17% | 299,717 |
| 2017-02-09 | 2017-02-07 | 13.456 | 17,111 | +4,213 | 0.13% | 230,241 |
| 2017-02-08 | 2017-02-06 | 13.123 | 12,898 | +4,214 | 0.10% | 169,267 |
| 2017-01-16 | 2017-01-12 | 11.795 | 8,684 | -1,204 | 0.07% | 102,424 |
| 2016-11-02 | 2016-10-31 | 11.296 | 9,888 | -1,806 | 0.07% | 111,697 |
| 2016-10-20 | 2016-10-18 | 11.462 | 11,694 | +602 | 0.09% | 134,040 |
| 2016-10-17 | 2016-10-13 | 11.462 | 11,092 | -301 | 0.08% | 127,140 |
| 2016-10-12 | 2016-10-07 | 11.296 | 11,393 | -1,806 | 0.09% | 128,697 |
| 2016-10-11 | 2016-10-06 | 11.628 | 13,199 | +4,515 | 0.10% | 153,483 |
| 2016-10-07 | 2016-10-05 | 12.459 | 8,684 | -301 | 0.07% | 108,194 |
| 2016-10-06 | 2016-10-04 | 11.628 | 8,985 | -602 | 0.07% | 104,481 |
| 2016-10-04 | 2016-09-30 | 11.795 | 9,587 | -301 | 0.07% | 113,074 |
| 2016-09-26 | 2016-09-22 | 11.795 | 9,888 | +5,117 | 0.07% | 116,624 |
| 2016-09-22 | 2016-09-20 | 12.957 | 4,771 | -602 | 0.04% | 61,820 |
| 2016-09-21 | 2016-09-19 | 12.625 | 5,373 | -1,806 | 0.04% | 67,835 |
| 2016-09-13 | 2016-09-09 | 12.957 | 7,179 | +1,204 | 0.05% | 93,021 |
| 2016-09-07 | 2016-09-05 | 14.286 | 5,975 | +1,505 | 0.05% | 85,361 |
| 2016-09-05 | 2016-09-01 | 14.951 | 4,470 | -602 | 0.03% | 66,830 |
| 2016-09-01 | 2016-08-30 | 14.951 | 5,072 | +602 | 0.04% | 75,831 |
| 2016-08-30 | 2016-08-26 | 15.449 | 4,470 | +301 | 0.03% | 69,058 |
| 2016-08-25 | 2016-08-23 | 15.615 | 4,169 | +301 | 0.03% | 65,100 |
| 2016-08-24 | 2016-08-22 | 16.612 | 3,868 | +301 | 0.03% | 64,255 |
| 2016-08-12 | 2016-08-10 | 15.117 | 3,567 | +301 | 0.03% | 53,922 |
| 2016-08-11 | 2016-08-09 | 15.449 | 3,266 | +602 | 0.02% | 50,457 |
| 2016-08-10 | 2016-08-08 | 15.781 | 2,664 | -602 | 0.02% | 42,042 |
| 2016-08-05 | 2016-08-03 | 15.117 | 3,266 | -602 | 0.02% | 49,372 |
| 2016-08-01 | 2016-07-28 | 13.788 | 3,868 | -602 | 0.03% | 53,332 |
| 2016-07-29 | 2016-07-27 | 13.456 | 4,470 | +1,806 | 0.03% | 60,147 |
| 2016-07-28 | 2016-07-26 | 16.612 | 2,664 | -301 | 0.02% | 44,254 |
| 2016-07-27 | 2016-07-25 | 16.612 | 2,965 | +301 | 0.02% | 49,255 |
| 2016-07-26 | 2016-07-22 | 19.934 | 2,664 | +903 | 0.02% | 53,105 |
| 2016-07-22 | 2016-07-20 | 18.107 | 1,761 | +301 | 0.01% | 31,887 |
| 2016-07-21 | 2016-07-19 | 18.107 | 1,460 | -602 | 0.01% | 26,436 |
| 2016-07-20 | 2016-07-18 | 16.612 | 2,062 | -602 | 0.02% | 34,254 |
| 2016-07-19 | 2016-07-15 | 16.114 | 2,664 | -301 | 0.02% | 42,927 |
| 2016-07-18 | 2016-07-14 | 15.449 | 2,965 | -903 | 0.02% | 45,807 |
| 2016-07-15 | 2016-07-13 | 14.120 | 3,868 | +903 | 0.03% | 54,617 |
| 2016-07-13 | 2016-07-11 | 16.114 | 2,965 | +602 | 0.02% | 47,777 |
| 2016-07-12 | 2016-07-08 | 15.117 | 2,363 | -602 | 0.02% | 35,721 |
| 2016-07-11 | 2016-07-07 | 13.622 | 2,965 | -4,214 | 0.02% | 40,389 |
| 2016-05-19 | 2016-05-17 | 11.795 | 7,179 | -1,806 | 0.05% | 84,673 |
| 2016-05-03 | 2016-04-28 | 11.462 | 8,985 | +1,806 | 0.07% | 102,989 |
| 2016-03-23 | 2016-03-21 | 11.795 | 7,179 | +602 | 0.05% | 84,673 |
| 2016-02-05 | 2016-02-03 | 12.127 | 6,577 | -602 | 0.05% | 79,758 |
| 2016-01-25 | 2016-01-21 | 10.798 | 7,179 | -602 | 0.05% | 77,518 |
| 2016-01-22 | 2016-01-20 | 9.967 | 7,781 | -602 | 0.06% | 77,555 |
| 2015-12-22 | 2015-12-18 | 10.133 | 8,383 | -903 | 0.06% | 84,948 |
| 2015-12-08 | 2015-12-04 | 9.967 | 9,286 | -602 | 0.07% | 92,556 |
| 2015-11-26 | 2015-11-24 | 10.299 | 9,888 | -1,204 | 0.07% | 101,841 |
| 2015-11-03 | 2015-10-30 | 10.299 | 11,092 | +1,204 | 0.08% | 114,242 |
| 2015-10-12 | 2015-10-08 | 9.303 | 9,888 | -602 | 0.07% | 91,985 |
| 2015-09-30 | 2015-09-25 | 9.635 | 10,490 | -4,213 | 0.08% | 101,071 |
| 2015-09-21 | 2015-09-17 | 9.469 | 14,703 | -602 | 0.11% | 139,221 |
| 2015-09-16 | 2015-09-14 | 8.472 | 15,305 | -602 | 0.12% | 129,666 |
| 2015-09-10 | 2015-09-08 | 7.974 | 15,907 | -903 | 0.12% | 126,839 |
| 2015-09-01 | 2015-08-28 | 8.057 | 16,810 | +903 | 0.13% | 135,435 |
| 2015-08-28 | 2015-08-26 | 7.392 | 15,907 | -602 | 0.12% | 117,590 |
| 2015-08-27 | 2015-08-25 | 7.558 | 16,509 | +1,204 | 0.12% | 124,783 |
| 2015-08-26 | 2015-08-24 | 8.306 | 15,305 | +602 | 0.12% | 127,123 |
| 2015-08-21 | 2015-08-19 | 10.466 | 14,703 | -602 | 0.11% | 153,875 |
| 2015-08-20 | 2015-08-18 | 10.632 | 15,305 | -301 | 0.12% | 162,718 |
| 2015-08-12 | 2015-08-10 | 11.795 | 15,606 | -1,204 | 0.12% | 184,066 |
| 2015-08-11 | 2015-08-07 | 11.628 | 16,810 | +2,408 | 0.13% | 195,474 |
| 2015-07-29 | 2015-07-27 | 10.466 | 14,402 | -1,204 | 0.11% | 150,725 |
| 2015-07-28 | 2015-07-24 | 11.961 | 15,606 | +1,806 | 0.12% | 186,658 |
| 2015-07-27 | 2015-07-23 | 11.296 | 13,800 | +2,106 | 0.10% | 155,887 |
| 2015-07-22 | 2015-07-20 | 11.462 | 11,694 | +4,214 | 0.09% | 134,040 |
| 2015-07-21 | 2015-07-17 | 12.293 | 7,480 | -2,107 | 0.06% | 91,951 |
| 2015-07-17 | 2015-07-15 | 11.130 | 9,587 | +2,107 | 0.07% | 106,704 |
| 2015-07-16 | 2015-07-14 | 11.795 | 7,480 | -4,214 | 0.06% | 88,223 |
| 2015-07-13 | 2015-07-09 | 9.967 | 11,694 | -4,213 | 0.09% | 116,557 |
| 2015-07-10 | 2015-07-08 | 8.306 | 15,907 | +4,213 | 0.12% | 132,124 |
| 2015-07-03 | 2015-06-30 | 12.127 | 11,694 | -2,106 | 0.09% | 141,811 |
| 2015-06-30 | 2015-06-26 | 13.456 | 13,800 | -6,321 | 0.10% | 185,689 |
| 2015-06-29 | 2015-06-25 | 13.788 | 20,121 | -2,107 | 0.15% | 277,428 |
| 2015-06-26 | 2015-06-24 | 13.954 | 22,228 | +16,855 | 0.17% | 310,172 |
| 2015-06-19 | 2015-06-17 | 14.619 | 5,373 | -4,214 | 0.04% | 78,546 |
| 2015-06-16 | 2015-06-12 | 13.290 | 9,587 | +6,321 | 0.07% | 127,408 |
| 2015-06-11 | 2015-06-09 | 14.619 | 3,266 | -6,321 | 0.02% | 47,744 |
| 2015-06-10 | 2015-06-08 | 16.114 | 9,587 | +8,428 | 0.07% | 154,482 |
| 2015-06-09 | 2015-06-05 | 22.925 | 1,159 | -2,528 | 0.01% | 26,570 |
| 2015-06-08 | 2015-06-04 | 20.765 | 3,687 | -970 | 0.03% | 76,561 |
| 2015-05-29 | 2015-05-27 | 15.781 | 4,657 | -120 | 0.04% | 73,494 |
| 2015-05-26 | 2015-05-21 | 14.286 | 4,777 | -4,214 | 0.04% | 68,246 |
| 2015-05-14 | 2015-05-12 | 10.299 | 8,991 | -2,107 | 0.07% | 92,602 |
| 2015-05-12 | 2015-05-08 | 10.964 | 11,098 | +6,321 | 0.08% | 121,678 |
| 2015-05-08 | 2015-05-06 | 11.296 | 4,777 | -3,371 | 0.04% | 53,962 |
| 2015-05-07 | 2015-05-05 | 9.967 | 8,148 | -2,107 | 0.06% | 81,213 |
| 2015-05-06 | 2015-05-04 | 10.299 | 10,255 | -5,267 | 0.08% | 105,621 |
| 2015-05-05 | 2015-04-30 | 10.299 | 15,522 | +4,214 | 0.12% | 159,868 |
| 2015-05-04 | 2015-04-29 | 10.632 | 11,308 | -2,950 | 0.09% | 120,223 |
| 2015-04-30 | 2015-04-28 | 9.303 | 14,258 | -4,214 | 0.11% | 132,638 |
| 2015-04-27 | 2015-04-23 | 8.223 | 18,472 | +4,214 | 0.14% | 151,894 |
| 2015-04-14 | 2015-04-10 | 8.970 | 14,258 | -6,321 | 0.11% | 127,901 |
| 2015-03-19 | 2015-03-17 | 7.974 | 20,579 | -3,160 | 0.16% | 164,092 |
| 2015-03-18 | 2015-03-16 | 7.974 | 23,739 | +3,160 | 0.18% | 189,289 |
| 2015-03-13 | 2015-03-11 | 7.974 | 20,579 | -1,264 | 0.16% | 164,092 |
| 2015-03-05 | 2015-03-03 | 7.143 | 21,843 | -843 | 0.16% | 156,028 |
| 2015-03-02 | 2015-02-26 | 7.642 | 22,686 | +843 | 0.17% | 173,356 |
| 2015-02-24 | 2015-02-18 | 7.974 | 21,843 | -1,685 | 0.16% | 174,171 |
| 2015-02-23 | 2015-02-16 | 7.808 | 23,528 | -632 | 0.18% | 183,698 |
| 2015-02-17 | 2015-02-13 | 7.642 | 24,160 | +6,531 | 0.18% | 184,619 |
| 2015-02-09 | 2015-02-05 | 6.645 | 17,629 | +632 | 0.13% | 117,141 |
| 2015-02-05 | 2015-02-03 | 8.472 | 16,997 | -1,475 | 0.13% | 144,001 |
| 2015-02-04 | 2015-02-02 | 8.140 | 18,472 | +632 | 0.14% | 150,360 |
| 2015-02-03 | 2015-01-30 | 8.472 | 17,840 | +2,529 | 0.13% | 151,143 |
| 2015-02-02 | 2015-01-29 | 9.303 | 15,311 | -6,321 | 0.12% | 142,434 |
| 2015-01-29 | 2015-01-27 | 7.642 | 21,632 | -843 | 0.16% | 165,302 |
| 2015-01-22 | 2015-01-20 | 7.642 | 22,475 | +843 | 0.17% | 171,743 |
| 2015-01-21 | 2015-01-19 | 7.642 | 21,632 | +421 | 0.16% | 165,302 |
| 2015-01-20 | 2015-01-16 | 7.475 | 21,211 | +1,264 | 0.16% | 158,561 |
| 2015-01-13 | 2015-01-09 | 10.299 | 19,947 | +1,686 | 0.15% | 205,443 |
| 2015-01-08 | 2015-01-06 | 10.133 | 18,261 | +6,565 | 0.14% | 185,045 |
| 2015-01-07 | 2015-01-05 | 10.133 | 11,696 | -2,107 | 0.31% | 118,519 |
| 2015-01-06 | 2015-01-02 | 10.466 | 13,803 | +5,478 | 0.36% | 144,456 |
| 2015-01-05 | 2014-12-31 | 11.795 | 8,325 | +3,160 | 0.22% | 98,190 |
| 2015-01-02 | 2014-12-29 | 14.452 | 5,165 | +1,686 | 0.14% | 74,647 |
| 2014-12-29 | 2014-12-22 | 17.775 | 3,479 | +2,107 | 0.09% | 61,839 |
| 2014-12-23 | 2014-12-19 | 20.101 | 1,372 | -1,686 | 0.04% | 27,578 |
| 2014-12-19 | 2014-12-17 | 17.775 | 3,058 | +1,686 | 0.08% | 54,356 |
| 2014-12-18 | 2014-12-16 | 19.602 | 1,372 | -843 | 0.04% | 26,894 |
| 2014-12-17 | 2014-12-15 | 21.430 | 2,215 | -4,876 | 0.06% | 47,466 |
| 2014-12-16 | 2014-12-12 | 19.436 | 7,091 | +2,107 | 0.19% | 137,821 |
| 2014-12-11 | 2014-12-09 | 17.443 | 4,984 | +1,204 | 0.13% | 86,934 |
| 2014-12-05 | 2014-12-03 | 17.443 | 3,780 | +2,408 | 0.10% | 65,933 |
| 2014-12-03 | 2014-12-01 | 14.948 | 1,372 | -702 | 0.04% | 20,509 |
| 2014-11-25 | 2014-11-21 | 15.278 | 2,074 | +182 | 0.04% | 31,687 |
| 2014-11-03 | 2014-10-30 | 13.849 | 1,892 | +364 | 0.03% | 26,203 |
| 2014-10-22 | 2014-10-20 | 15.058 | 1,528 | -3,275 | 0.03% | 23,009 |
| 2014-10-17 | 2014-10-15 | 12.860 | 4,803 | -728 | 0.08% | 61,766 |
| 2014-10-15 | 2014-10-13 | 13.190 | 5,531 | +2,547 | 0.10% | 72,952 |
| 2014-09-22 | 2014-09-18 | 20.004 | 2,984 | -2,911 | 0.05% | 59,693 |
| 2014-09-18 | 2014-09-16 | 18.575 | 5,895 | -728 | 0.10% | 109,503 |
| 2014-09-17 | 2014-09-15 | 19.345 | 6,623 | -1,819 | 0.12% | 128,121 |
| 2014-09-11 | 2014-09-08 | 18.136 | 8,442 | +727 | 0.15% | 153,103 |
| 2014-09-10 | 2014-09-05 | 18.685 | 7,715 | +2,002 | 0.13% | 144,158 |
| 2014-09-05 | 2014-09-03 | 18.466 | 5,713 | +1,638 | 0.10% | 105,494 |
| 2014-09-02 | 2014-08-29 | 17.586 | 4,075 | -364 | 0.07% | 71,664 |
| 2014-08-29 | 2014-08-27 | 18.246 | 4,439 | +1,455 | 0.08% | 80,993 |
| 2014-08-21 | 2014-08-19 | 20.444 | 2,984 | -909 | 0.05% | 61,005 |
| 2014-08-20 | 2014-08-18 | 20.334 | 3,893 | +909 | 0.07% | 79,161 |
| 2014-08-19 | 2014-08-15 | 21.983 | 2,984 | +2,002 | 0.05% | 65,597 |
| 2014-07-08 | 2014-07-04 | 16.597 | 982 | -2,911 | 0.02% | 16,298 |
| 2014-05-27 | 2014-05-23 | 15.058 | 3,893 | -182 | 0.07% | 58,622 |
| 2014-05-19 | 2014-05-15 | 13.080 | 4,075 | -364 | 0.07% | 53,300 |
| 2014-04-30 | 2014-04-28 | 12.860 | 4,439 | -546 | 0.08% | 57,085 |
| 2014-04-14 | 2014-04-10 | 14.728 | 4,985 | +182 | 0.09% | 73,422 |
| 2014-04-03 | 2014-04-01 | 14.509 | 4,803 | +2,729 | 0.08% | 69,685 |
| 2014-03-31 | 2014-03-27 | 15.388 | 2,074 | -182 | 0.04% | 31,915 |
| 2014-03-14 | 2014-03-12 | 16.267 | 2,256 | -546 | 0.04% | 36,699 |
| 2014-03-06 | 2014-03-04 | 15.278 | 2,802 | +182 | 0.05% | 42,809 |
| 2014-03-03 | 2014-02-27 | 15.718 | 2,620 | -2,729 | 0.05% | 41,180 |
| 2014-02-25 | 2014-02-21 | 14.948 | 5,349 | +2,729 | 0.09% | 79,959 |
| 2014-02-21 | 2014-02-19 | 15.828 | 2,620 | -1,819 | 0.05% | 41,468 |
| 2014-02-19 | 2014-02-17 | 15.058 | 4,439 | +2,001 | 0.08% | 66,844 |
| 2014-02-18 | 2014-02-14 | 17.476 | 2,438 | -1,819 | 0.04% | 42,607 |
| 2014-02-14 | 2014-02-12 | 14.838 | 4,257 | +582 | 0.07% | 63,167 |
| 2014-02-10 | 2014-02-06 | 13.629 | 3,675 | +1,820 | 0.32% | 50,088 |
| 2014-01-27 | 2014-01-23 | 15.388 | 1,855 | -2,184 | 0.16% | 28,545 |
| 2014-01-24 | 2014-01-22 | 15.168 | 4,039 | +2,729 | 0.35% | 61,264 |
| 2014-01-21 | 2014-01-17 | 15.168 | 1,310 | -919 | 0.11% | 19,870 |
| 2014-01-20 | 2014-01-16 | 15.938 | 2,229 | +546 | 0.19% | 35,525 |
| 2014-01-15 | 2014-01-13 | 14.360 | 1,683 | -1,885 | 0.15% | 24,167 |
| 2014-01-13 | 2014-01-09 | 16.945 | 3,568 | +1,393 | 0.16% | 60,458 |
| 2014-01-10 | 2014-01-08 | 15.796 | 2,175 | -348 | 0.10% | 34,356 |
| 2014-01-08 | 2014-01-06 | 15.509 | 2,523 | -349 | 0.12% | 39,128 |
| 2013-12-20 | 2013-12-18 | 14.647 | 2,872 | +349 | 0.13% | 42,066 |
| 2013-12-12 | 2013-12-10 | 14.934 | 2,523 | -1,741 | 0.12% | 37,679 |
| 2013-12-03 | 2013-11-29 | 14.245 | 4,264 | -349 | 0.19% | 60,740 |
| 2013-11-27 | 2013-11-25 | 14.647 | 4,613 | -2,611 | 0.21% | 67,566 |
| 2013-11-20 | 2013-11-18 | 16.657 | 7,224 | +348 | 0.33% | 120,332 |
| 2013-11-06 | 2013-11-04 | 17.232 | 6,876 | -696 | 0.31% | 118,485 |
| 2013-11-04 | 2013-10-31 | 17.232 | 7,572 | +1,741 | 0.35% | 130,478 |
| 2013-10-02 | 2013-09-27 | 15.796 | 5,831 | -348 | 0.27% | 92,105 |
| 2013-09-24 | 2013-09-19 | 16.370 | 6,179 | -349 | 0.28% | 101,151 |
| 2013-09-23 | 2013-09-18 | 16.083 | 6,528 | -696 | 0.30% | 104,989 |
| 2013-09-13 | 2013-09-11 | 19.816 | 7,224 | -2,437 | 0.33% | 143,154 |
| 2013-08-29 | 2013-08-27 | 14.360 | 9,661 | -418 | 0.44% | 138,730 |
| 2013-08-21 | 2013-08-19 | 15.509 | 10,079 | -348 | 0.46% | 156,310 |
| 2013-08-13 | 2013-08-09 | 14.647 | 10,427 | +1,044 | 0.48% | 152,724 |
| 2013-08-12 | 2013-08-08 | 15.221 | 9,383 | +3,482 | 0.43% | 142,822 |
| 2013-08-02 | 2013-07-31 | 16.945 | 5,901 | -696 | 0.32% | 99,990 |
| 2013-07-31 | 2013-07-29 | 15.221 | 6,597 | -349 | 0.36% | 100,415 |
| 2013-07-19 | 2013-07-17 | 14.360 | 6,946 | -69 | 0.38% | 99,743 |
| 2013-07-18 | 2013-07-16 | 14.934 | 7,015 | +696 | 0.38% | 104,763 |
| 2013-07-04 | 2013-07-02 | 17.232 | 6,319 | -113,789 | 0.35% | 108,887 |
| 2013-06-19 | 2013-06-17 | 17.232 | 120,108 | +114,103 | 6.58% | 2,069,665 |
| 2013-06-17 | 2013-06-13 | 17.232 | 6,005 | -262 | 0.33% | 103,476 |
| 2013-06-10 | 2013-06-06 | 20.678 | 6,267 | -34 | 0.34% | 129,589 |
| 2013-06-07 | 2013-06-05 | 20.678 | 6,301 | -697 | 0.35% | 130,292 |
| 2013-06-05 | 2013-06-03 | 14.934 | 6,998 | -156 | 0.38% | 104,509 |
| 2013-05-31 | 2013-05-29 | 17.232 | 7,154 | -87 | 0.39% | 123,276 |
| 2013-05-28 | 2013-05-24 | 16.083 | 7,241 | +696 | 0.40% | 116,456 |
| 2013-05-20 | 2013-05-15 | 18.380 | 6,545 | -696 | 0.36% | 120,300 |
| 2013-05-09 | 2013-05-07 | 16.083 | 7,241 | -349 | 0.40% | 116,456 |
| 2013-05-07 | 2013-05-03 | 18.380 | 7,590 | -975 | 0.42% | 139,508 |
| 2013-05-03 | 2013-04-30 | 21.827 | 8,565 | +35 | 0.47% | 186,947 |
| 2013-05-02 | 2013-04-29 | 22.976 | 8,530 | +383 | 0.47% | 195,982 |
| 2013-04-29 | 2013-04-25 | 22.976 | 8,147 | +540 | 0.45% | 187,182 |
| 2013-04-26 | 2013-04-24 | 20.678 | 7,607 | +52 | 0.42% | 157,298 |
| 2013-04-25 | 2013-04-23 | 21.827 | 7,555 | +279 | 0.41% | 164,902 |
| 2013-04-24 | 2013-04-22 | 21.827 | 7,276 | -192 | 0.40% | 158,812 |
| 2013-04-23 | 2013-04-19 | 22.976 | 7,468 | +522 | 0.41% | 171,582 |
| 2013-04-18 | 2013-04-16 | 21.827 | 6,946 | +105 | 0.38% | 151,609 |
| 2013-04-16 | 2013-04-12 | 24.124 | 6,841 | -52 | 0.37% | 165,035 |
| 2013-04-09 | 2013-04-05 | 19.529 | 6,893 | +174 | 0.38% | 134,615 |
| 2013-04-05 | 2013-04-02 | 29.868 | 6,719 | +261 | 0.37% | 200,685 |
| 2013-04-03 | 2013-03-28 | 32.166 | 6,458 | +505 | 0.35% | 207,727 |
| 2013-04-02 | 2013-03-27 | 34.463 | 5,953 | -697 | 0.33% | 205,161 |
| 2013-03-28 | 2013-03-26 | 33.315 | 6,650 | -104 | 0.36% | 221,542 |
| 2013-03-27 | 2013-03-25 | 32.166 | 6,754 | +522 | 0.37% | 217,248 |
| 2013-03-26 | 2013-03-22 | 33.315 | 6,232 | -313 | 0.34% | 207,617 |
| 2013-03-22 | 2013-03-20 | 34.463 | 6,545 | +139 | 0.36% | 225,563 |
| 2013-03-21 | 2013-03-19 | 33.315 | 6,406 | +1,706 | 0.35% | 213,413 |
| 2013-03-20 | 2013-03-18 | 36.761 | 4,700 | +662 | 0.26% | 172,777 |
| 2013-03-19 | 2013-03-15 | 42.505 | 4,038 | +749 | 0.22% | 171,635 |
| 2013-03-18 | 2013-03-14 | 55.141 | 3,289 | +898 | 0.18% | 181,360 |
| 2013-03-15 | 2013-03-13 | 52.844 | 2,391 | +470 | 0.39% | 126,350 |
| 2013-03-14 | 2013-03-12 | 66.629 | 1,921 | +488 | 0.32% | 127,995 |
| 2013-03-13 | 2013-03-11 | 97.646 | 1,433 | +766 | 0.24% | 139,927 |
| 2013-03-12 | 2013-03-08 | 150.490 | 667 | +17 | 0.11% | 100,377 |
| 2013-03-06 | 2013-03-04 | 144.746 | 650 | +53 | 0.11% | 94,085 |
| 2013-03-05 | 2013-03-01 | 109.134 | 597 | +34 | 0.10% | 65,153 |
| 2013-03-04 | 2013-02-28 | 122.537 | 563 | -1,229 | 0.09% | 68,988 |
| 2013-03-01 | 2013-02-27 | 114.878 | 1,792 | -434 | 0.10% | 205,861 |
| 2013-02-28 | 2013-02-26 | 111.049 | 2,226 | -52 | 0.12% | 247,194 |
| 2013-02-27 | 2013-02-25 | 112.963 | 2,278 | -52 | 0.12% | 257,331 |
| 2013-02-25 | 2013-02-21 | 95.349 | 2,330 | -105 | 0.13% | 222,163 |
| 2013-02-22 | 2013-02-20 | 101.476 | 2,435 | +105 | 0.13% | 247,093 |
| 2013-02-04 | 2013-01-31 | 91.137 | 2,330 | +104 | 0.13% | 212,348 |
| 2013-01-17 | 2013-01-15 | 88.839 | 2,226 | +261 | 0.12% | 197,756 |
| 2012-12-27 | 2012-12-20 | 88.073 | 1,965 | -2 | 0.11% | 173,064 |
| 2012-12-19 | 2012-12-17 | 105.305 | 1,967 | +104 | 0.11% | 207,135 |
| 2012-12-18 | 2012-12-14 | 118.707 | 1,863 | -522 | 0.10% | 221,152 |
| 2012-12-17 | 2012-12-13 | 112.963 | 2,385 | -2 | 0.13% | 269,418 |
| 2012-12-13 | 2012-12-11 | 87.307 | 2,387 | -115 | 0.13% | 208,402 |
| 2012-10-22 | 2012-10-18 | 57.439 | 2,502 | -104 | 0.14% | 143,712 |
| 2012-10-17 | 2012-10-15 | 56.290 | 2,606 | -2,141 | 0.14% | 146,692 |
| 2012-10-16 | 2012-10-12 | 54.376 | 4,747 | +2,141 | 0.26% | 258,121 |
| 2012-10-15 | 2012-10-11 | 49.015 | 2,606 | -470 | 0.14% | 127,732 |
| 2012-10-12 | 2012-10-10 | 47.866 | 3,076 | +418 | 0.17% | 147,235 |
| 2012-10-11 | 2012-10-09 | 39.441 | 2,658 | +52 | 0.15% | 104,835 |
| 2011-10-20 | 2011-10-18 | 58.971 | 2,606 | -16 | 0.14% | 153,678 |
| 2011-09-30 | 2011-09-27 | 55.907 | 2,622 | -261 | 0.14% | 146,589 |
| 2011-09-27 | 2011-09-23 | 59.354 | 2,883 | -209 | 0.16% | 171,117 |
| 2011-09-26 | 2011-09-22 | 58.205 | 3,092 | +3,003 | 0.17% | 179,969 |
| 2011-09-20 | 2011-09-16 | 325.488 | 89 | -10 | 0.05% | 28,968 |
| 2011-09-15 | 2011-09-12 | 151.256 | 99 | -10 | 0.06% | 14,974 |
| 2011-09-14 | 2011-09-09 | 151.256 | 109 | -105 | 0.07% | 16,487 |
| 2011-09-09 | 2011-09-07 | 149.341 | 214 | -2,708 | 0.13% | 31,959 |
| 2011-08-26 | 2011-08-24 | 77.261 | 2,922 | +2,212 | 1.76% | 225,757 |
| 2011-08-25 | 2011-08-23 | 83.568 | 710 | -31 | 0.18% | 59,333 |
| 2011-08-24 | 2011-08-22 | 85.145 | 741 | -254 | 0.18% | 63,092 |
| 2011-07-20 | 2011-07-18 | 149.792 | 995 | -63 | 0.25% | 149,043 |
| 2011-07-05 | 2011-06-30 | 181.327 | 1,058 | -102 | 0.26% | 191,844 |
| 2011-06-28 | 2011-06-24 | 126.141 | 1,160 | +25 | 0.29% | 146,323 |
| 2011-05-06 | 2011-05-04 | 197.095 | 1,135 | +13 | 0.34% | 223,702 |
| 2011-04-28 | 2011-04-26 | 200.248 | 1,122 | +64 | 0.33% | 224,678 |
| 2011-04-27 | 2011-04-21 | 217.592 | 1,058 | +63 | 0.31% | 230,213 |
| 2011-04-19 | 2011-04-15 | 231.783 | 995 | -89 | 0.30% | 230,624 |
| 2011-04-18 | 2011-04-14 | 238.090 | 1,084 | -63 | 0.32% | 258,090 |
| 2011-04-14 | 2011-04-12 | 231.783 | 1,147 | -51 | 0.34% | 265,855 |
| 2011-04-13 | 2011-04-11 | 230.206 | 1,198 | -114 | 0.36% | 275,787 |
| 2011-04-07 | 2011-04-04 | 211.285 | 1,312 | +190 | 0.39% | 277,206 |
| 2011-04-04 | 2011-03-31 | 217.592 | 1,122 | -63 | 0.34% | 244,139 |
| 2011-03-28 | 2011-03-24 | 231.783 | 1,185 | +63 | 0.35% | 274,663 |
| 2011-03-24 | 2011-03-22 | 216.016 | 1,122 | -38 | 0.34% | 242,370 |
| 2011-03-23 | 2011-03-21 | 201.825 | 1,160 | -139 | 0.35% | 234,117 |
| 2011-03-14 | 2011-03-10 | 208.132 | 1,299 | +25 | 0.39% | 270,363 |
| 2011-02-24 | 2011-02-22 | 209.709 | 1,274 | +38 | 0.39% | 267,169 |
| 2011-02-23 | 2011-02-21 | 238.090 | 1,236 | -63 | 0.38% | 294,280 |
| 2011-02-22 | 2011-02-18 | 198.671 | 1,299 | +139 | 0.40% | 258,074 |
| 2011-02-11 | 2011-02-09 | 272.779 | 1,160 | +76 | 0.36% | 316,424 |
| 2011-02-09 | 2011-02-07 | 217.592 | 1,084 | -215 | 0.33% | 235,870 |
| 2011-02-07 | 2011-01-31 | 181.327 | 1,299 | +253 | 0.40% | 235,544 |
| 2011-02-01 | 2011-01-28 | 217.592 | 1,046 | -51 | 0.32% | 227,602 |
| 2011-01-31 | 2011-01-27 | 217.592 | 1,097 | -215 | 0.34% | 238,699 |
| 2011-01-28 | 2011-01-26 | 230.206 | 1,312 | +89 | 0.40% | 302,031 |
| 2011-01-21 | 2011-01-19 | 298.007 | 1,223 | +126 | 0.45% | 364,463 |
| 2011-01-20 | 2011-01-18 | 305.891 | 1,097 | +216 | 0.40% | 335,562 |
| 2011-01-18 | 2011-01-14 | 332.696 | 881 | -444 | 0.33% | 293,105 |
| 2011-01-14 | 2011-01-12 | 335.849 | 1,325 | -63 | 0.49% | 445,000 |
| 2011-01-13 | 2011-01-11 | 315.351 | 1,388 | +266 | 0.51% | 437,708 |
| 2011-01-12 | 2011-01-10 | 345.310 | 1,122 | +317 | 0.41% | 387,438 |
| 2010-12-30 | 2010-12-28 | 387.882 | 805 | +13 | 0.30% | 312,245 |
| 2010-12-14 | 2010-12-10 | 465.143 | 792 | -13 | 0.29% | 368,393 |
| 2010-12-13 | 2010-12-09 | 473.027 | 805 | -25 | 0.30% | 380,787 |
| 2010-12-10 | 2010-12-08 | 504.562 | 830 | +44 | 0.31% | 418,787 |
| 2010-11-22 | 2010-11-18 | 488.795 | 786 | -38 | 0.29% | 384,193 |
| 2010-11-19 | 2010-11-17 | 386.305 | 824 | +13 | 0.30% | 318,316 |
| 2010-11-18 | 2010-11-16 | 457.259 | 811 | +63 | 0.30% | 370,837 |
| 2010-11-17 | 2010-11-15 | 520.330 | 748 | -12 | 0.28% | 389,207 |
| 2010-11-16 | 2010-11-12 | 575.516 | 760 | -305 | 0.28% | 437,392 |
| 2010-11-15 | 2010-11-11 | 575.516 | 1,065 | +178 | 0.39% | 612,925 |
| 2010-11-12 | 2010-11-10 | 717.424 | 887 | -50 | 0.33% | 636,355 |
| 2010-11-11 | 2010-11-09 | 258.588 | 937 | +26 | 0.35% | 242,297 |
| 2010-11-08 | 2010-11-04 | 252.281 | 911 | -89 | 0.34% | 229,828 |
| 2010-11-05 | 2010-11-03 | 233.360 | 1,000 | +38 | 0.37% | 233,360 |
| 2010-10-25 | 2010-10-21 | 236.514 | 962 | +89 | 0.35% | 227,526 |
| 2010-10-19 | 2010-10-15 | 239.667 | 873 | +19 | 0.32% | 209,229 |
| 2010-10-18 | 2010-10-14 | 245.974 | 854 | -165 | 0.32% | 210,062 |
| 2010-10-14 | 2010-10-12 | 241.244 | 1,019 | +165 | 0.38% | 245,827 |
| 2010-10-12 | 2010-10-08 | 275.932 | 854 | -26 | 0.32% | 235,646 |
| 2010-10-11 | 2010-10-07 | 266.472 | 880 | +89 | 0.32% | 234,495 |
| 2010-10-08 | 2010-10-06 | 315.351 | 791 | -96 | 0.29% | 249,443 |
| 2010-10-07 | 2010-10-05 | 299.584 | 887 | +12 | 0.33% | 265,731 |
| 2010-09-30 | 2010-09-28 | 378.422 | 875 | +26 | 0.32% | 331,119 |
| 2010-09-27 | 2010-09-22 | 417.841 | 849 | -8,074 | 0.31% | 354,747 |
| 2010-09-10 | 2010-09-08 | 425.724 | 8,923 | +8,031 | 3.95% | 3,798,738 |
| 2010-09-07 | 2010-09-03 | 457.259 | 892 | -76 | 0.39% | 407,875 |
| 2010-09-01 | 2010-08-30 | 425.724 | 968 | -38 | 0.43% | 412,101 |
| 2010-08-31 | 2010-08-27 | 441.492 | 1,006 | +55 | 0.45% | 444,141 |
| 2010-08-27 | 2010-08-25 | 362.654 | 951 | -15 | 0.42% | 344,884 |
| 2010-08-26 | 2010-08-24 | 362.654 | 966 | -18 | 0.43% | 350,324 |
| 2010-08-25 | 2010-08-23 | 394.189 | 984 | +14 | 0.44% | 387,882 |
| 2010-08-16 | 2010-08-12 | 473.027 | 970 | +3 | 0.43% | 458,836 |
| 2010-08-09 | 2010-08-05 | 551.865 | 967 | -64 | 0.43% | 533,653 |
| 2010-08-06 | 2010-08-04 | 551.865 | 1,031 | +73 | 0.46% | 568,973 |
| 2010-08-05 | 2010-08-03 | 583.400 | 958 | -56 | 0.42% | 558,897 |
| 2010-08-04 | 2010-08-02 | 583.400 | 1,014 | -13 | 0.45% | 591,568 |
| 2010-08-03 | 2010-07-30 | 551.865 | 1,027 | +19 | 0.45% | 566,765 |
| 2010-08-02 | 2010-07-29 | 583.400 | 1,008 | +171 | 0.45% | 588,067 |
| 2010-07-30 | 2010-07-28 | 599.168 | 837 | +64 | 0.37% | 501,503 |
| 2010-07-29 | 2010-07-27 | 599.168 | 773 | -55 | 0.34% | 463,157 |
| 2010-07-28 | 2010-07-26 | 599.168 | 828 | -10 | 0.37% | 496,111 |
| 2010-07-20 | 2010-07-16 | 646.470 | 838 | -6 | 0.37% | 541,742 |
| 2010-07-19 | 2010-07-15 | 630.703 | 844 | +123 | 0.37% | 532,313 |
| 2010-07-09 | 2010-07-07 | 693.773 | 721 | +16 | 0.32% | 500,210 |
| 2010-06-25 | 2010-06-23 | 788.378 | 705 | +51 | 0.31% | 555,807 |
| 2010-06-22 | 2010-06-18 | 930.286 | 654 | +45 | 0.29% | 608,407 |
| 2010-06-17 | 2010-06-14 | 946.054 | 609 | +82 | 0.27% | 576,147 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 527 | +14 | 0.23% | 556,737 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 513 | +5 | 0.23% | 558,125 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 508 | +18 | 0.22% | 560,695 |
| 2010-06-10 | 2010-06-08 | 1103.730 | 490 | -12 | 0.22% | 540,828 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 502 | +23 | 0.33% | 546,157 |
| 2010-06-01 | 2010-05-28 | 1009.124 | 479 | -28 | 0.32% | 483,371 |
| 2010-05-31 | 2010-05-27 | 961.822 | 507 | +22 | 0.34% | 487,644 |
| 2010-05-26 | 2010-05-24 | 993.357 | 485 | -29 | 0.32% | 481,778 |
| 2010-05-25 | 2010-05-20 | 946.054 | 514 | -22 | 0.34% | 486,272 |
| 2010-05-24 | 2010-05-19 | 1072.195 | 536 | +25 | 0.36% | 574,696 |
| 2010-05-20 | 2010-05-18 | 1087.962 | 511 | +7 | 0.34% | 555,949 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 504 | -17 | 0.34% | 580,120 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 521 | +3 | 0.35% | 591,473 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 518 | -22 | 0.35% | 579,900 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 540 | +32 | 0.36% | 604,529 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 508 | +69 | 0.34% | 576,715 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 439 | -44 | 0.29% | 505,303 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 483 | +94 | 0.32% | 571,180 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 389 | -39 | 0.26% | 674,694 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 428 | +13 | 0.29% | 782,828 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 415 | -7 | 0.28% | 785,225 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 422 | +13 | 0.28% | 818,431 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 409 | -15 | 0.27% | 793,219 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 424 | +10 | 0.28% | 842,367 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 414 | -38 | 0.28% | 796,388 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 452 | +13 | 0.30% | 840,979 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 439 | +2 | 0.29% | 830,635 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 437 | +19 | 0.29% | 826,851 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 418 | -30 | 0.28% | 771,129 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 448 | +40 | 0.30% | 868,856 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 408 | +55 | 0.27% | 797,713 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 353 | +89 | 0.24% | 723,574 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 264 | +5 | 0.18% | 557,793 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 259 | -8 | 0.17% | 551,313 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 267 | +4 | 0.18% | 564,132 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 263 | +32 | 0.18% | 572,268 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 231 | -64 | 0.15% | 509,923 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 295 | +157 | 0.20% | 627,943 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 138 | +79 | 0.09% | 328,565 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 59 | -8 | 0.04% | 188,848 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 67 | -68 | 0.04% | 181,705 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 135 | -8 | 0.09% | 342,708 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 143 | +7 | 0.10% | 356,252 |
| 2010-03-25 | 2010-03-23 | 2507.043 | 136 | +12 | 0.09% | 340,958 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 124 | +51 | 0.08% | 312,829 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 73 | +3 | 0.05% | 192,222 |
| 2010-03-18 | 2010-03-16 | 2680.487 | 70 | -7 | 0.05% | 187,634 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 77 | -34 | 0.05% | 206,397 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 111 | +15 | 0.07% | 294,034 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 96 | +50 | 0.06% | 248,245 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 46 | -57 | 0.03% | 124,753 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 103 | -4 | 0.07% | 225,744 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 107 | +23 | 0.07% | 239,572 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 84 | +19 | 0.06% | 194,698 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 65 | +16 | 0.04% | 157,833 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 49 | +13 | 0.03% | 121,300 |
| 2010-02-26 | 2010-02-24 | 2522.811 | 36 | +13 | 0.02% | 90,821 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 23 | -14 | 0.02% | 61,651 |
| 2010-02-23 | 2010-02-19 | 2601.649 | 37 | -31 | 0.02% | 96,261 |
| 2010-02-18 | 2010-02-12 | 2633.184 | 68 | +14 | 0.05% | 179,056 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 54 | +31 | 0.04% | 136,232 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 23 | -4 | 0.02% | 61,651 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 27 | +4 | 0.02% | 72,373 |
| 2010-02-04 | 2010-02-02 | 2901.232 | 23 | -33 | 0.02% | 66,728 |
| 2010-02-02 | 2010-01-29 | 2806.627 | 56 | +33 | 0.04% | 157,171 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 23 | +2 | 0.02% | 68,904 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 21 | -1 | 0.01% | 65,230 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 22 | +4 | 0.01% | 72,846 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 18 | -16 | 0.01% | 58,466 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 34 | +22 | 0.02% | 122,230 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 12 | -24 | 0.01% | 56,763 |
| 2010-01-12 | 2010-01-08 | 2743.557 | 36 | +7 | 0.02% | 98,768 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 29 | +3 | 0.02% | 78,191 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 26 | +3 | 0.02% | 74,612 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 23 | -38 | 0.02% | 67,091 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 61 | +48 | 0.04% | 195,250 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 13 | +8 | 0.04% | 40,996 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 5 | +4 | 0.02% | 19,000 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 1 | -2 | 0.00% | 4,257 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 3 | -10 | 0.01% | 11,731 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 13 | +7 | 0.04% | 36,896 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 6 | -26 | 0.02% | 17,407 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 32 | +6 | 0.02% | 95,867 |
| 2009-10-21 | 2009-10-19 | 3248.119 | 26 | -6 | 0.02% | 84,451 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 32 | +12 | 0.02% | 101,922 |
| 2009-10-19 | 2009-10-15 | 3153.514 | 20 | +19 | 0.01% | 63,070 |
| 2009-10-15 | 2009-10-13 | 3248.119 | 1 | -6 | 0.00% | 3,248 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 7 | +6 | 0.00% | 19,867 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 1 | -12 | 0.00% | 3,059 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 13 | +12 | 0.02% | 40,586 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 1 | -44 | 0.00% | 1,135 |
| 2009-07-09 | 2009-07-07 | 643.317 | 45 | -25 | 0.19% | 28,949 |
| 2009-06-23 | 2009-06-19 | 747.383 | 70 | +12 | 0.30% | 52,317 |
| 2009-06-22 | 2009-06-18 | 753.690 | 58 | +32 | 0.25% | 43,714 |
| 2009-05-18 | 2009-05-14 | 580.246 | 26 | -25 | 0.11% | 15,086 |
| 2009-05-14 | 2009-05-12 | 570.786 | 51 | +25 | 0.22% | 29,110 |
| 2009-05-13 | 2009-05-11 | 589.707 | 26 | +25 | 0.11% | 15,332 |
| 2009-05-12 | 2009-05-08 | 608.628 | 1 | -6 | 0.00% | 609 |
| 2009-05-08 | 2009-05-06 | 583.400 | 7 | -6 | 0.03% | 4,084 |
| 2009-05-04 | 2009-04-29 | 558.172 | 13 | -7 | 0.06% | 7,256 |
| 2009-04-22 | 2009-04-20 | 649.624 | 20 | -6 | 0.09% | 12,992 |
| 2009-04-21 | 2009-04-17 | 649.624 | 26 | +13 | 0.11% | 16,890 |
| 2009-04-17 | 2009-04-15 | 693.773 | 13 | -13 | 0.06% | 9,019 |
| 2009-04-15 | 2009-04-09 | 693.773 | 26 | -51 | 0.11% | 18,038 |
| 2009-04-07 | 2009-04-03 | 715.848 | 77 | -44 | 0.33% | 55,120 |
| 2009-04-06 | 2009-04-02 | 693.773 | 121 | +51 | 0.52% | 83,947 |
| 2009-04-03 | 2009-04-01 | 725.308 | 70 | +6 | 0.30% | 50,772 |
| 2009-04-02 | 2009-03-31 | 867.216 | 64 | +63 | 0.27% | 55,502 |
| 2009-03-30 | 2009-03-26 | 1797.503 | 1 | -1 | 0.01% | 1,798 |
| 2009-02-04 | 2009-02-02 | 346.886 | 2 | -7 | 0.02% | 694 |
| 2009-01-16 | 2009-01-14 | 551.865 | 9 | +7 | 0.08% | 4,967 |
| 2009-01-07 | 2009-01-05 | 520.330 | 2 | +1 | 0.02% | 1,041 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 1 | -6 | 0.01% | 2,996 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 7 | +6 | 0.06% | 27,593 |
| 2008-06-20 | 2008-06-18 | 3941.892 | 1 | -1 | 0.01% | 3,942 |
| 2008-06-19 | 2008-06-17 | 3941.892 | 2 | +1 | 0.02% | 7,884 |
| 2008-03-27 | 2008-03-25 | 4493.757 | 1 | +1 | 0.01% | 4,494 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy