History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 9,515 | +0 | 0.03% | 5,709 |
| 2025-10-13 | 2025-10-09 | 0.600 | 9,515 | +0 | 0.03% | 5,709 |
| 2025-10-10 | 2025-10-08 | 0.600 | 9,515 | +0 | 0.03% | 5,709 |
| 2025-10-09 | 2025-10-06 | 0.600 | 9,515 | +0 | 0.03% | 5,709 |
| 2025-10-08 | 2025-10-03 | 0.590 | 9,515 | +0 | 0.03% | 5,614 |
| 2025-10-06 | 2025-10-02 | 0.570 | 9,515 | +0 | 0.03% | 5,424 |
| 2025-10-03 | 2025-09-30 | 0.600 | 9,515 | +0 | 0.03% | 5,709 |
| 2025-10-02 | 2025-09-29 | 0.600 | 9,515 | +0 | 0.03% | 5,709 |
| 2025-09-30 | 2025-09-26 | 0.570 | 9,515 | +0 | 0.03% | 5,424 |
| 2025-09-29 | 2025-09-25 | 0.570 | 9,515 | +0 | 0.03% | 5,424 |
| 2025-09-26 | 2025-09-24 | 0.560 | 9,515 | +0 | 0.03% | 5,328 |
| 2025-09-25 | 2025-09-23 | 0.590 | 9,515 | +0 | 0.03% | 5,614 |
| 2025-09-24 | 2025-09-22 | 0.640 | 9,515 | +0 | 0.03% | 6,090 |
| 2025-09-23 | 2025-09-19 | 0.600 | 9,515 | +0 | 0.03% | 5,709 |
| 2025-09-22 | 2025-09-18 | 0.600 | 9,515 | +0 | 0.03% | 5,709 |
| 2025-09-19 | 2025-09-17 | 0.630 | 9,515 | +0 | 0.03% | 5,994 |
| 2025-09-18 | 2025-09-16 | 0.600 | 9,515 | +0 | 0.03% | 5,709 |
| 2025-09-17 | 2025-09-15 | 0.720 | 9,515 | +0 | 0.03% | 6,851 |
| 2025-09-16 | 2025-09-12 | 0.650 | 9,515 | +0 | 0.03% | 6,185 |
| 2025-09-15 | 2025-09-11 | 0.690 | 9,515 | +0 | 0.03% | 6,565 |
| 2025-09-12 | 2025-09-10 | 0.700 | 9,515 | +0 | 0.03% | 6,660 |
| 2025-09-11 | 2025-09-09 | 0.700 | 9,515 | +0 | 0.03% | 6,660 |
| 2025-09-10 | 2025-09-08 | 0.690 | 9,515 | +0 | 0.03% | 6,565 |
| 2025-09-09 | 2025-09-05 | 0.660 | 9,515 | +0 | 0.03% | 6,280 |
| 2025-09-08 | 2025-09-04 | 0.660 | 9,515 | +0 | 0.03% | 6,280 |
| 2025-09-05 | 2025-09-03 | 0.680 | 9,515 | +0 | 0.03% | 6,470 |
| 2025-09-04 | 2025-09-02 | 0.660 | 9,515 | +0 | 0.03% | 6,280 |
| 2025-09-03 | 2025-09-01 | 0.650 | 9,515 | +0 | 0.03% | 6,185 |
| 2025-09-02 | 2025-08-29 | 0.720 | 9,515 | +0 | 0.03% | 6,851 |
| 2025-09-01 | 2025-08-28 | 0.780 | 9,515 | +0 | 0.03% | 7,422 |
| 2025-08-29 | 2025-08-27 | 0.730 | 9,515 | +0 | 0.03% | 6,946 |
| 2025-08-28 | 2025-08-26 | 0.730 | 9,515 | +0 | 0.03% | 6,946 |
| 2025-08-27 | 2025-08-25 | 0.570 | 9,515 | +0 | 0.03% | 5,424 |
| 2025-08-26 | 2025-08-22 | 0.490 | 9,515 | +0 | 0.03% | 4,662 |
| 2025-08-25 | 2025-08-21 | 0.510 | 9,515 | +0 | 0.03% | 4,853 |
| 2025-08-22 | 2025-08-20 | 0.510 | 9,515 | +0 | 0.03% | 4,853 |
| 2025-08-21 | 2025-08-19 | 0.475 | 9,515 | +0 | 0.03% | 4,520 |
| 2025-08-20 | 2025-08-18 | 0.465 | 9,515 | +0 | 0.03% | 4,424 |
| 2025-08-19 | 2025-08-15 | 0.465 | 9,515 | +0 | 0.03% | 4,424 |
| 2025-08-18 | 2025-08-14 | 0.465 | 9,515 | +0 | 0.03% | 4,424 |
| 2025-08-15 | 2025-08-13 | 0.475 | 9,515 | +0 | 0.03% | 4,520 |
| 2025-08-14 | 2025-08-12 | 0.475 | 9,515 | +0 | 0.03% | 4,520 |
| 2025-08-13 | 2025-08-11 | 0.475 | 9,515 | +0 | 0.03% | 4,520 |
| 2025-08-12 | 2025-08-08 | 0.540 | 9,515 | +0 | 0.03% | 5,138 |
| 2025-08-11 | 2025-08-07 | 0.570 | 9,515 | +0 | 0.03% | 5,424 |
| 2025-08-08 | 2025-08-06 | 0.570 | 9,515 | +0 | 0.03% | 5,424 |
| 2025-08-07 | 2025-08-05 | 0.570 | 9,515 | +0 | 0.03% | 5,424 |
| 2025-08-06 | 2025-08-04 | 0.580 | 9,515 | +0 | 0.03% | 5,519 |
| 2025-08-05 | 2025-08-01 | 0.580 | 9,515 | +0 | 0.03% | 5,519 |
| 2025-08-04 | 2025-07-31 | 0.580 | 9,515 | +0 | 0.03% | 5,519 |
| 2025-08-01 | 2025-07-30 | 0.580 | 9,515 | +0 | 0.03% | 5,519 |
| 2025-07-31 | 2025-07-29 | 0.580 | 9,515 | +0 | 0.03% | 5,519 |
| 2025-07-30 | 2025-07-28 | 0.580 | 9,515 | +0 | 0.03% | 5,519 |
| 2025-07-29 | 2025-07-25 | 0.580 | 9,515 | +0 | 0.03% | 5,519 |
| 2025-07-28 | 2025-07-24 | 0.580 | 9,515 | +0 | 0.03% | 5,519 |
| 2025-07-25 | 2025-07-23 | 0.580 | 9,515 | +0 | 0.03% | 5,519 |
| 2025-07-24 | 2025-07-22 | 0.450 | 9,515 | +0 | 0.03% | 4,282 |
| 2025-07-23 | 2025-07-21 | 0.450 | 9,515 | +0 | 0.03% | 4,282 |
| 2025-07-22 | 2025-07-18 | 0.450 | 9,515 | +0 | 0.03% | 4,282 |
| 2025-07-21 | 2025-07-17 | 0.450 | 9,515 | +0 | 0.03% | 4,282 |
| 2025-07-18 | 2025-07-16 | 0.450 | 9,515 | +0 | 0.03% | 4,282 |
| 2025-07-17 | 2025-07-15 | 0.415 | 9,515 | +0 | 0.03% | 3,949 |
| 2025-07-16 | 2025-07-14 | 0.410 | 9,515 | +0 | 0.03% | 3,901 |
| 2025-07-15 | 2025-07-11 | 0.410 | 9,515 | +0 | 0.03% | 3,901 |
| 2025-07-14 | 2025-07-10 | 0.410 | 9,515 | +0 | 0.03% | 3,901 |
| 2025-07-11 | 2025-07-09 | 0.410 | 9,515 | +0 | 0.03% | 3,901 |
| 2025-07-10 | 2025-07-08 | 0.410 | 9,515 | +0 | 0.03% | 3,901 |
| 2025-07-09 | 2025-07-07 | 0.410 | 9,515 | +0 | 0.03% | 3,901 |
| 2025-07-08 | 2025-07-04 | 0.410 | 9,515 | +0 | 0.03% | 3,901 |
| 2025-07-07 | 2025-07-03 | 0.395 | 9,515 | +0 | 0.03% | 3,758 |
| 2025-07-04 | 2025-07-02 | 0.395 | 9,515 | +0 | 0.03% | 3,758 |
| 2025-07-03 | 2025-06-30 | 0.395 | 9,515 | +0 | 0.03% | 3,758 |
| 2025-07-02 | 2025-06-27 | 0.395 | 9,515 | +0 | 0.03% | 3,758 |
| 2025-06-30 | 2025-06-26 | 0.395 | 9,515 | +0 | 0.03% | 3,758 |
| 2025-06-27 | 2025-06-25 | 0.395 | 9,515 | +0 | 0.03% | 3,758 |
| 2025-06-26 | 2025-06-24 | 0.395 | 9,515 | +0 | 0.03% | 3,758 |
| 2025-06-25 | 2025-06-23 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-24 | 2025-06-20 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-23 | 2025-06-19 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-20 | 2025-06-18 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-19 | 2025-06-17 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-18 | 2025-06-16 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-17 | 2025-06-13 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-16 | 2025-06-12 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-13 | 2025-06-11 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-12 | 2025-06-10 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-11 | 2025-06-09 | 0.375 | 9,515 | +0 | 0.03% | 3,568 |
| 2025-06-10 | 2025-06-06 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-09 | 2025-06-05 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-06 | 2025-06-04 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-05 | 2025-06-03 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-04 | 2025-06-02 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-03 | 2025-05-30 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-06-02 | 2025-05-29 | 0.375 | 9,515 | +0 | 0.03% | 3,568 |
| 2025-05-30 | 2025-05-28 | 0.375 | 9,515 | +0 | 0.03% | 3,568 |
| 2025-05-29 | 2025-05-27 | 0.375 | 9,515 | +0 | 0.03% | 3,568 |
| 2025-05-28 | 2025-05-26 | 0.375 | 9,515 | +0 | 0.03% | 3,568 |
| 2025-05-27 | 2025-05-23 | 0.375 | 9,515 | +0 | 0.03% | 3,568 |
| 2025-05-26 | 2025-05-22 | 0.375 | 9,515 | +0 | 0.03% | 3,568 |
| 2025-05-23 | 2025-05-21 | 0.360 | 9,515 | +0 | 0.03% | 3,425 |
| 2025-05-22 | 2025-05-20 | 0.360 | 9,515 | +0 | 0.03% | 3,425 |
| 2025-05-21 | 2025-05-19 | 0.360 | 9,515 | +0 | 0.03% | 3,425 |
| 2025-05-20 | 2025-05-16 | 0.375 | 9,515 | +0 | 0.03% | 3,568 |
| 2025-05-19 | 2025-05-15 | 0.375 | 9,515 | +0 | 0.03% | 3,568 |
| 2025-05-16 | 2025-05-14 | 0.375 | 9,515 | +0 | 0.03% | 3,568 |
| 2025-05-15 | 2025-05-13 | 0.370 | 9,515 | +0 | 0.03% | 3,521 |
| 2025-05-14 | 2025-05-12 | 0.370 | 9,515 | +0 | 0.03% | 3,521 |
| 2025-05-13 | 2025-05-09 | 0.370 | 9,515 | +0 | 0.03% | 3,521 |
| 2025-05-12 | 2025-05-08 | 0.360 | 9,515 | +0 | 0.03% | 3,425 |
| 2025-05-09 | 2025-05-07 | 0.355 | 9,515 | +0 | 0.03% | 3,378 |
| 2025-05-08 | 2025-05-06 | 0.350 | 9,515 | +0 | 0.03% | 3,330 |
| 2025-05-07 | 2025-05-02 | 0.350 | 9,515 | +0 | 0.03% | 3,330 |
| 2025-05-06 | 2025-04-30 | 0.350 | 9,515 | +0 | 0.03% | 3,330 |
| 2025-05-02 | 2025-04-29 | 0.350 | 9,515 | +0 | 0.03% | 3,330 |
| 2025-04-30 | 2025-04-28 | 0.350 | 9,515 | +0 | 0.03% | 3,330 |
| 2025-04-29 | 2025-04-25 | 0.350 | 9,515 | +0 | 0.03% | 3,330 |
| 2025-04-28 | 2025-04-24 | 0.335 | 9,515 | +0 | 0.03% | 3,188 |
| 2025-04-25 | 2025-04-23 | 0.335 | 9,515 | +0 | 0.03% | 3,188 |
| 2025-04-24 | 2025-04-22 | 0.335 | 9,515 | +0 | 0.03% | 3,188 |
| 2025-04-23 | 2025-04-17 | 0.315 | 9,515 | +0 | 0.03% | 2,997 |
| 2025-04-22 | 2025-04-16 | 0.340 | 9,515 | +0 | 0.03% | 3,235 |
| 2025-04-17 | 2025-04-15 | 0.340 | 9,515 | +0 | 0.03% | 3,235 |
| 2025-04-16 | 2025-04-14 | 0.340 | 9,515 | +0 | 0.03% | 3,235 |
| 2025-04-15 | 2025-04-11 | 0.340 | 9,515 | +0 | 0.03% | 3,235 |
| 2025-04-14 | 2025-04-10 | 0.350 | 9,515 | +0 | 0.03% | 3,330 |
| 2025-04-11 | 2025-04-09 | 0.350 | 9,515 | +0 | 0.03% | 3,330 |
| 2025-04-10 | 2025-04-08 | 0.350 | 9,515 | +0 | 0.03% | 3,330 |
| 2025-04-09 | 2025-04-07 | 0.350 | 9,515 | +0 | 0.03% | 3,330 |
| 2025-04-08 | 2025-04-03 | 0.350 | 9,515 | +0 | 0.03% | 3,330 |
| 2025-04-07 | 2025-04-02 | 0.350 | 9,515 | +0 | 0.03% | 3,330 |
| 2025-04-03 | 2025-04-01 | 0.350 | 9,515 | +0 | 0.03% | 3,330 |
| 2025-04-02 | 2025-03-31 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-04-01 | 2025-03-28 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-03-31 | 2025-03-27 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-03-28 | 2025-03-26 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-03-27 | 2025-03-25 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-03-26 | 2025-03-24 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-03-25 | 2025-03-21 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-03-24 | 2025-03-20 | 0.425 | 9,515 | +0 | 0.03% | 4,044 |
| 2025-03-21 | 2025-03-19 | 0.425 | 9,515 | +0 | 0.03% | 4,044 |
| 2025-03-20 | 2025-03-18 | 0.410 | 9,515 | +0 | 0.03% | 3,901 |
| 2025-03-19 | 2025-03-17 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-03-18 | 2025-03-14 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-03-17 | 2025-03-13 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-03-14 | 2025-03-12 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-03-13 | 2025-03-11 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-03-12 | 2025-03-10 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-03-11 | 2025-03-07 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-03-10 | 2025-03-06 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-03-07 | 2025-03-05 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-03-06 | 2025-03-04 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-03-05 | 2025-03-03 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-03-04 | 2025-02-28 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-03-03 | 2025-02-27 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-02-28 | 2025-02-26 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-02-27 | 2025-02-25 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-02-26 | 2025-02-24 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-02-25 | 2025-02-21 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-02-24 | 2025-02-20 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-02-21 | 2025-02-19 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-02-20 | 2025-02-18 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-02-19 | 2025-02-17 | 0.385 | 9,515 | +0 | 0.03% | 3,663 |
| 2025-02-18 | 2025-02-14 | 0.385 | 9,515 | +0 | 0.03% | 3,663 |
| 2025-02-17 | 2025-02-13 | 0.385 | 9,515 | +0 | 0.03% | 3,663 |
| 2025-02-14 | 2025-02-12 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-02-13 | 2025-02-11 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-02-12 | 2025-02-10 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-02-11 | 2025-02-07 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-02-10 | 2025-02-06 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-02-07 | 2025-02-05 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-02-06 | 2025-02-04 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-02-05 | 2025-02-03 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-02-04 | 2025-01-28 | 0.405 | 9,515 | +0 | 0.03% | 3,854 |
| 2025-02-03 | 2025-01-24 | 0.420 | 9,515 | +0 | 0.03% | 3,996 |
| 2025-01-27 | 2025-01-23 | 0.420 | 9,515 | +0 | 0.03% | 3,996 |
| 2025-01-24 | 2025-01-22 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-01-23 | 2025-01-21 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-01-22 | 2025-01-20 | 0.400 | 9,515 | +0 | 0.03% | 3,806 |
| 2025-01-21 | 2025-01-17 | 0.450 | 9,515 | +0 | 0.03% | 4,282 |
| 2025-01-20 | 2025-01-16 | 0.450 | 9,515 | +0 | 0.03% | 4,282 |
| 2025-01-17 | 2025-01-15 | 0.450 | 9,515 | +9,500 | 0.03% | 4,282 |
| 2022-08-18 | 2022-08-16 | 3.572 | 15 | -3 | 0.00% | 54 |
| 2019-12-11 | 2019-12-09 | 3.904 | 18 | -2,408 | 0.00% | 70 |
| 2017-12-12 | 2017-12-08 | 11.462 | 2,426 | -3,010 | 0.02% | 27,808 |
| 2017-06-30 | 2017-06-28 | 13.123 | 5,436 | +602 | 0.04% | 71,339 |
| 2017-05-09 | 2017-05-05 | 12.625 | 4,834 | -9,030 | 0.04% | 61,030 |
| 2016-10-12 | 2016-10-07 | 11.296 | 13,864 | +3,010 | 0.10% | 156,610 |
| 2016-09-26 | 2016-09-22 | 11.795 | 10,854 | +903 | 0.08% | 128,018 |
| 2016-09-19 | 2016-09-14 | 12.791 | 9,951 | +3,010 | 0.08% | 127,286 |
| 2016-08-31 | 2016-08-29 | 15.117 | 6,941 | +1,806 | 0.05% | 104,927 |
| 2016-08-16 | 2016-08-12 | 15.449 | 5,135 | +2,107 | 0.04% | 79,332 |
| 2016-06-10 | 2016-06-07 | 11.961 | 3,028 | -2,107 | 0.02% | 36,217 |
| 2016-04-27 | 2016-04-25 | 11.628 | 5,135 | +2,107 | 0.04% | 59,712 |
| 2016-04-26 | 2016-04-22 | 11.961 | 3,028 | +3,010 | 0.02% | 36,217 |
| 2016-01-25 | 2016-01-21 | 10.798 | 18 | -2,107 | 0.00% | 194 |
| 2015-12-10 | 2015-12-08 | 8.970 | 2,125 | +2,107 | 0.02% | 19,062 |
| 2015-05-29 | 2015-05-27 | 15.781 | 18 | -6,201 | 0.00% | 284 |
| 2015-05-28 | 2015-05-26 | 13.123 | 6,219 | -8,427 | 0.05% | 81,615 |
| 2015-05-18 | 2015-05-14 | 10.299 | 14,646 | -2,107 | 0.11% | 150,846 |
| 2015-05-14 | 2015-05-12 | 10.299 | 16,753 | -4,214 | 0.13% | 172,547 |
| 2015-05-07 | 2015-05-05 | 9.967 | 20,967 | -6,321 | 0.16% | 208,983 |
| 2015-05-04 | 2015-04-29 | 10.632 | 27,288 | +2,107 | 0.21% | 290,118 |
| 2015-04-30 | 2015-04-28 | 9.303 | 25,181 | +2,107 | 0.19% | 234,252 |
| 2015-04-28 | 2015-04-24 | 8.223 | 23,074 | +4,214 | 0.17% | 189,736 |
| 2015-02-02 | 2015-01-29 | 9.303 | 18,860 | -3,371 | 0.14% | 175,450 |
| 2015-01-20 | 2015-01-16 | 7.475 | 22,231 | +4,214 | 0.17% | 166,186 |
| 2015-01-16 | 2015-01-14 | 7.642 | 18,017 | +3,371 | 0.14% | 137,677 |
| 2015-01-08 | 2015-01-06 | 10.133 | 14,646 | +14,628 | 0.11% | 148,413 |
| 2014-12-18 | 2014-12-16 | 19.602 | 18 | -8,428 | 0.00% | 353 |
| 2014-12-09 | 2014-12-05 | 17.443 | 8,446 | -1,806 | 0.22% | 147,320 |
| 2014-12-04 | 2014-12-02 | 16.707 | 10,252 | +10,113 | 0.27% | 171,280 |
| 2014-12-03 | 2014-12-01 | 14.948 | 139 | -71 | 0.00% | 2,078 |
| 2014-10-20 | 2014-10-16 | 13.410 | 210 | -1,092 | 0.00% | 2,816 |
| 2014-09-29 | 2014-09-25 | 20.114 | 1,302 | +546 | 0.02% | 26,189 |
| 2014-09-08 | 2014-09-04 | 19.015 | 756 | -1,455 | 0.01% | 14,375 |
| 2014-09-01 | 2014-08-28 | 17.696 | 2,211 | +546 | 0.04% | 39,126 |
| 2014-08-21 | 2014-08-19 | 20.444 | 1,665 | -1,274 | 0.03% | 34,039 |
| 2014-08-19 | 2014-08-15 | 21.983 | 2,939 | +910 | 0.05% | 64,608 |
| 2014-08-18 | 2014-08-14 | 25.390 | 2,029 | -2,730 | 0.04% | 51,517 |
| 2014-07-08 | 2014-07-04 | 16.597 | 4,759 | -4,367 | 0.08% | 78,985 |
| 2014-06-20 | 2014-06-18 | 15.498 | 9,126 | +4,367 | 0.16% | 141,434 |
| 2014-02-14 | 2014-02-12 | 14.838 | 4,759 | +3,639 | 0.08% | 70,616 |
| 2014-01-15 | 2014-01-13 | 14.360 | 1,120 | -1,022 | 0.10% | 16,083 |
| 2014-01-02 | 2013-12-27 | 13.785 | 2,142 | +1,741 | 0.10% | 29,528 |
| 2013-11-19 | 2013-11-15 | 16.945 | 401 | -70 | 0.02% | 6,795 |
| 2013-09-16 | 2013-09-12 | 17.806 | 471 | -1,741 | 0.02% | 8,387 |
| 2013-08-06 | 2013-08-02 | 16.657 | 2,212 | +1,741 | 0.12% | 36,846 |
| 2013-07-04 | 2013-07-02 | 17.232 | 471 | -8,952 | 0.03% | 8,116 |
| 2013-06-19 | 2013-06-17 | 17.232 | 9,423 | +8,952 | 0.52% | 162,374 |
| 2013-03-27 | 2013-03-25 | 32.166 | 471 | +70 | 0.03% | 15,150 |
| 2013-03-20 | 2013-03-18 | 36.761 | 401 | +174 | 0.02% | 14,741 |
| 2013-03-19 | 2013-03-15 | 42.505 | 227 | +174 | 0.01% | 9,649 |
| 2013-03-18 | 2013-03-14 | 55.141 | 53 | +35 | 0.00% | 2,922 |
| 2013-03-04 | 2013-02-28 | 122.537 | 18 | -35 | 0.00% | 2,206 |
| 2012-10-15 | 2012-10-11 | 49.015 | 53 | -1,828 | 0.00% | 2,598 |
| 2012-10-12 | 2012-10-10 | 47.866 | 1,881 | +1,828 | 0.10% | 90,036 |
| 2011-09-09 | 2011-09-07 | 149.341 | 53 | -480 | 0.03% | 7,915 |
| 2011-08-26 | 2011-08-24 | 77.261 | 533 | +404 | 0.32% | 41,180 |
| 2011-04-28 | 2011-04-26 | 200.248 | 129 | -635 | 0.04% | 25,832 |
| 2011-04-19 | 2011-04-15 | 231.783 | 764 | +635 | 0.23% | 177,082 |
| 2011-03-31 | 2011-03-29 | 216.016 | 129 | -26 | 0.04% | 27,866 |
| 2010-12-15 | 2010-12-13 | 449.376 | 155 | +89 | 0.06% | 69,653 |
| 2010-11-22 | 2010-11-18 | 488.795 | 66 | -38 | 0.02% | 32,260 |
| 2010-11-19 | 2010-11-17 | 386.305 | 104 | +38 | 0.04% | 40,176 |
| 2010-11-16 | 2010-11-12 | 575.516 | 66 | -25 | 0.02% | 37,984 |
| 2010-11-15 | 2010-11-11 | 575.516 | 91 | -27 | 0.03% | 52,372 |
| 2010-11-12 | 2010-11-10 | 717.424 | 118 | +26 | 0.04% | 84,656 |
| 2010-09-27 | 2010-09-22 | 417.841 | 92 | -779 | 0.03% | 38,441 |
| 2010-09-10 | 2010-09-08 | 425.724 | 871 | +784 | 0.39% | 370,806 |
| 2010-07-19 | 2010-07-15 | 630.703 | 87 | +57 | 0.04% | 54,871 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 30 | -8 | 0.02% | 59,601 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 38 | +9 | 0.03% | 73,698 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 29 | +26 | 0.02% | 64,016 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 3 | -4 | 0.00% | 7,143 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 7 | -17 | 0.00% | 22,406 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 24 | +4 | 0.02% | 67,737 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 20 | +13 | 0.01% | 57,709 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 7 | +6 | 0.00% | 22,737 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 1 | -1 | 0.00% | 4,730 |
| 2009-12-23 | 2009-12-21 | 2775.092 | 2 | -1 | 0.00% | 5,550 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 3 | +2 | 0.00% | 8,988 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 1 | +1 | 0.00% | 3,201 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 0 | -1 | ||
| 2009-07-30 | 2009-07-28 | 1608.292 | 1 | -95 | 0.00% | 1,608 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 96 | +95 | 0.41% | 151,369 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 1 | -13 | 0.00% | 1,135 |
| 2009-07-27 | 2009-07-23 | 914.519 | 14 | -6 | 0.06% | 12,803 |
| 2009-07-10 | 2009-07-08 | 646.470 | 20 | +6 | 0.09% | 12,929 |
| 2009-06-08 | 2009-06-04 | 788.378 | 14 | +7 | 0.06% | 11,037 |
| 2009-05-29 | 2009-05-26 | 898.751 | 7 | -19 | 0.03% | 6,291 |
| 2009-05-26 | 2009-05-22 | 851.449 | 26 | -13 | 0.11% | 22,138 |
| 2009-05-25 | 2009-05-21 | 882.984 | 39 | -25 | 0.17% | 34,436 |
| 2009-05-22 | 2009-05-20 | 655.931 | 64 | +19 | 0.27% | 41,980 |
| 2009-04-23 | 2009-04-21 | 621.242 | 45 | +12 | 0.19% | 27,956 |
| 2009-04-16 | 2009-04-14 | 693.773 | 33 | -25 | 0.14% | 22,895 |
| 2009-04-15 | 2009-04-09 | 693.773 | 58 | +25 | 0.25% | 40,239 |
| 2009-04-08 | 2009-04-06 | 712.694 | 33 | -12 | 0.14% | 23,519 |
| 2009-04-07 | 2009-04-03 | 715.848 | 45 | +6 | 0.19% | 32,213 |
| 2009-04-06 | 2009-04-02 | 693.773 | 39 | +6 | 0.17% | 27,057 |
| 2009-04-03 | 2009-04-01 | 725.308 | 33 | +7 | 0.14% | 23,935 |
| 2009-04-02 | 2009-03-31 | 867.216 | 26 | +25 | 0.11% | 22,548 |
| 2009-02-04 | 2009-02-02 | 346.886 | 1 | -3 | 0.01% | 347 |
| 2009-01-16 | 2009-01-14 | 551.865 | 4 | +3 | 0.04% | 2,207 |
| 2008-07-28 | 2008-07-24 | 3153.514 | 1 | -1 | 0.01% | 3,154 |
| 2008-07-23 | 2008-07-21 | 2980.070 | 2 | +1 | 0.02% | 5,960 |
| 2008-07-22 | 2008-07-18 | 2948.535 | 1 | -1 | 0.01% | 2,949 |
| 2008-07-21 | 2008-07-17 | 3153.514 | 2 | -1 | 0.02% | 6,307 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 3 | -7 | 0.03% | 8,988 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 10 | +8 | 0.09% | 39,419 |
| 2008-06-04 | 2008-06-02 | 4020.730 | 2 | -1 | 0.02% | 8,041 |
| 2008-05-21 | 2008-05-19 | 4572.595 | 3 | +1 | 0.03% | 13,718 |
| 2008-05-20 | 2008-05-16 | 5282.135 | 2 | -1 | 0.02% | 10,564 |
| 2008-05-15 | 2008-05-13 | 5124.460 | 3 | +1 | 0.03% | 15,373 |
| 2008-05-09 | 2008-05-07 | 5360.973 | 2 | -1 | 0.02% | 10,722 |
| 2008-04-11 | 2008-04-09 | 4493.757 | 3 | +1 | 0.03% | 13,481 |
| 2008-04-10 | 2008-04-08 | 4572.595 | 2 | -1 | 0.02% | 9,145 |
| 2008-03-25 | 2008-03-19 | 4493.757 | 3 | +1 | 0.03% | 13,481 |
| 2008-02-13 | 2008-02-11 | 7095.405 | 2 | -1 | 0.02% | 14,191 |
| 2008-02-12 | 2008-02-06 | 6937.730 | 3 | +1 | 0.03% | 20,813 |
| 2008-01-24 | 2008-01-22 | 6385.865 | 2 | -1 | 0.02% | 12,772 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 3 | +1 | 0.03% | 23,178 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 2 | +1 | 0.02% | 25,386 |
| 2007-12-17 | 2007-12-13 | 15688.730 | 1 | -11 | 0.02% | 15,689 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 12 | -51 | 0.20% | 208,132 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 63 | -3 | 1.05% | 1,112,560 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 66 | +49 | 1.04% | 1,165,539 |
| 2007-11-22 | 2007-11-20 | 17958.992 | 17 | +4 | 0.27% | 305,303 |
| 2007-11-14 | 2007-11-12 | 18856.942 | 13 | -5 | 0.20% | 245,140 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 18 | +1 | 0.28% | 371,751 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 17 | -1 | 0.27% | 300,214 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 18 | -1 | 0.28% | 425,628 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 19 | +1 | 0.30% | 420,839 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 18 | -1 | 0.33% | 371,751 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 19 | -2 | 0.35% | 398,091 |
| 2007-09-12 | 2007-09-10 | 22748.057 | 21 | -3 | 0.39% | 477,709 |
| 2007-09-11 | 2007-09-07 | 23646.007 | 24 | +3 | 0.44% | 567,504 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 21 | +3 | 0.39% | 553,137 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 18 | +10 | 0.40% | 420,240 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 8 | -2 | 0.18% | 249,430 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 10 | -10 | 0.18% | 342,967 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 20 | +1 | 0.37% | 735,820 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 19 | +1 | 0.35% | 817,508 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 18 | +3 | 0.39% | 830,603 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 15 | +1 | 0.32% | 617,340 |
| 2007-07-25 | 2007-07-23 | 34296.687 | 14 | +1 | 0.30% | 480,154 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 13 | -1 | 0.28% | 445,857 |
| 2007-07-10 | 2007-07-06 | 39908.872 | 14 | +4 | 0.30% | 558,724 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 10 | +1 | 0.22% | 386,617 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 9 | +1 | 0.19% | 336,731 |
| 2007-07-03 | 2007-06-28 | 43650.329 | 8 | +4 | 0.17% | 349,203 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 4 | 0.09% | 214,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy