History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.460 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.780 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.740 0 +0
2024-05-06 2024-05-02 0.680 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.680 0 +0
2024-04-30 2024-04-26 0.640 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.700 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.860 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.960 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.740 0 +0
2024-02-16 2024-02-14 0.700 0 +0
2024-02-15 2024-02-09 0.780 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.940 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.960 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.040 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.240 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.300 0 +0
2023-12-28 2023-12-22 1.440 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.480 0 +0
2023-12-21 2023-12-19 1.460 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.560 0 +0
2023-12-15 2023-12-13 1.540 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.580 0 +0
2023-12-11 2023-12-07 1.740 0 +0
2023-12-08 2023-12-06 1.740 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 2.180 0 +0
2023-12-01 2023-11-29 2.180 0 +0
2023-11-30 2023-11-28 1.860 0 +0
2023-11-29 2023-11-27 1.660 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.560 0 +0
2023-11-20 2023-11-16 2.600 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.260 0 +0
2023-11-15 2023-11-13 2.020 0 +0
2023-11-14 2023-11-10 1.840 0 +0
2023-11-13 2023-11-09 1.980 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.640 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.280 0 +0
2023-11-01 2023-10-30 1.320 0 +0
2023-10-31 2023-10-27 1.320 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.280 0 +0
2023-10-25 2023-10-20 1.280 0 +0
2023-10-24 2023-10-19 1.280 0 +0
2023-10-20 2023-10-18 1.340 0 +0
2023-10-19 2023-10-17 1.380 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.360 0 +0
2023-10-04 2023-09-29 1.420 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.420 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.420 0 +0
2023-09-26 2023-09-22 1.420 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.380 0 +0
2023-09-20 2023-09-18 1.340 0 +0
2023-09-19 2023-09-15 1.360 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.380 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.440 0 +0
2023-09-06 2023-09-04 1.360 0 +0
2023-09-05 2023-08-31 1.420 0 +0
2023-09-04 2023-08-30 1.440 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.640 0 +0
2023-08-28 2023-08-24 1.660 0 +0
2023-08-25 2023-08-23 1.640 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.320 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.160 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.100 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.140 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.420 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.680 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.740 0 +0
2023-07-18 2023-07-13 1.960 0 +0
2023-07-14 2023-07-12 2.180 0 +0
2023-07-13 2023-07-11 2.140 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.080 0 +0
2023-07-10 2023-07-06 2.040 0 +0
2023-07-07 2023-07-05 2.400 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 3.140 0 +0
2023-06-30 2023-06-28 3.140 0 +0
2023-06-29 2023-06-27 3.040 0 +0
2023-06-28 2023-06-26 2.900 0 +0
2023-06-27 2023-06-23 3.180 0 +0
2023-06-26 2023-06-21 2.920 0 +0
2023-06-23 2023-06-20 3.300 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.340 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.540 0 +0
2023-06-15 2023-06-13 3.500 0 +0
2023-06-14 2023-06-12 3.540 0 +0
2023-06-13 2023-06-09 3.600 0 +0
2023-06-12 2023-06-08 3.400 0 +0
2023-06-09 2023-06-07 3.420 0 +0
2023-06-08 2023-06-06 3.460 0 +0
2023-06-07 2023-06-05 3.480 0 +0
2023-06-06 2023-06-02 3.480 0 +0
2023-06-05 2023-06-01 3.520 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.580 0 +0
2023-05-31 2023-05-29 3.620 0 +0
2023-05-30 2023-05-25 3.640 0 +0
2023-05-29 2023-05-24 3.640 0 +0
2023-05-25 2023-05-23 3.720 0 +0
2023-05-24 2023-05-22 3.700 0 +0
2023-05-23 2023-05-19 3.680 0 +0
2023-05-22 2023-05-18 3.680 0 +0
2023-05-19 2023-05-17 3.680 0 +0
2023-05-18 2023-05-16 3.680 0 +0
2023-05-17 2023-05-15 3.540 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.580 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.380 0 +0
2023-05-10 2023-05-08 3.280 0 +0
2023-05-09 2023-05-05 3.480 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.400 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.160 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.380 0 +0
2023-04-27 2023-04-25 3.240 0 +0
2023-04-26 2023-04-24 3.240 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.240 0 +0
2023-04-21 2023-04-19 3.400 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.280 0 +0
2023-04-18 2023-04-14 3.300 0 +0
2023-04-17 2023-04-13 3.420 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.460 0 +0
2023-04-12 2023-04-06 3.540 0 +0
2023-04-11 2023-04-04 3.520 0 +0
2023-04-06 2023-04-03 3.540 0 +0
2023-04-04 2023-03-31 3.600 0 +0
2023-04-03 2023-03-30 3.480 0 +0
2023-03-31 2023-03-29 3.480 0 +0
2023-03-30 2023-03-28 3.520 0 +0
2023-03-29 2023-03-27 3.480 0 +0
2023-03-28 2023-03-24 3.460 0 +0
2023-03-27 2023-03-23 3.460 0 +0
2023-03-24 2023-03-22 3.480 0 +0
2023-03-23 2023-03-21 3.480 0 +0
2023-03-22 2023-03-20 3.500 0 +0
2023-03-21 2023-03-17 3.460 0 +0
2023-03-20 2023-03-16 3.460 0 +0
2023-03-17 2023-03-15 3.460 0 +0
2023-03-16 2023-03-14 3.420 0 +0
2023-03-15 2023-03-13 3.500 0 +0
2023-03-14 2023-03-10 3.460 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.460 0 +0
2023-03-08 2023-03-06 3.500 0 +0
2023-03-07 2023-03-03 3.420 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.480 0 +0
2023-03-02 2023-02-28 3.480 0 +0
2023-03-01 2023-02-27 3.600 0 +0
2023-02-28 2023-02-24 3.600 0 +0
2023-02-27 2023-02-23 3.800 0 +0
2023-02-24 2023-02-22 3.720 0 +0
2023-02-23 2023-02-21 3.860 0 +0
2023-02-22 2023-02-20 3.860 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.900 0 +0
2023-02-17 2023-02-15 3.900 0 +0
2023-02-16 2023-02-14 3.940 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.500 0 +0
2023-02-10 2023-02-08 3.460 0 +0
2023-02-09 2023-02-07 3.460 0 +0
2023-02-08 2023-02-06 3.460 0 +0
2023-02-07 2023-02-03 3.460 0 +0
2023-02-06 2023-02-02 3.460 0 +0
2023-02-03 2023-02-01 3.480 0 +0
2023-02-02 2023-01-31 3.360 0 +0
2023-02-01 2023-01-30 3.400 0 +0
2023-01-31 2023-01-27 3.440 0 +0
2023-01-30 2023-01-26 3.400 0 +0
2023-01-27 2023-01-20 3.400 0 +0
2023-01-26 2023-01-19 3.380 0 +0
2023-01-20 2023-01-18 3.400 0 +0
2023-01-19 2023-01-17 3.400 0 +0
2023-01-18 2023-01-16 3.240 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.300 0 +0
2023-01-13 2023-01-11 3.400 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.460 0 +0
2023-01-10 2023-01-06 3.460 0 +0
2023-01-09 2023-01-05 3.360 0 +0
2023-01-06 2023-01-04 3.560 0 +0
2023-01-05 2023-01-03 3.320 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 3.000 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.340 0 +0
2022-12-20 2022-12-16 3.380 0 +0
2022-12-19 2022-12-15 3.360 0 +0
2022-12-16 2022-12-14 3.360 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.240 0 +0
2022-12-13 2022-12-09 3.240 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.520 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.420 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.260 0 +0
2022-11-29 2022-11-25 3.320 0 +0
2022-11-28 2022-11-24 3.320 0 +0
2022-11-25 2022-11-23 3.300 0 +0
2022-11-24 2022-11-22 3.300 0 +0
2022-11-23 2022-11-21 3.420 0 +0
2022-11-22 2022-11-18 3.500 0 +0
2022-11-21 2022-11-17 3.480 0 +0
2022-11-18 2022-11-16 3.480 0 +0
2022-11-17 2022-11-15 3.480 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.260 0 +0
2022-11-14 2022-11-10 3.300 0 +0
2022-11-11 2022-11-09 3.520 0 +0
2022-11-10 2022-11-08 3.640 0 +0
2022-11-09 2022-11-07 3.260 0 +0
2022-11-08 2022-11-04 3.180 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.160 0 +0
2022-11-03 2022-11-01 2.980 0 +0
2022-11-02 2022-10-31 2.620 0 +0
2022-11-01 2022-10-28 2.700 0 +0
2022-10-31 2022-10-27 2.840 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.900 0 +0
2022-10-26 2022-10-24 2.900 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.760 0 +0
2022-10-21 2022-10-19 2.760 0 +0
2022-10-20 2022-10-18 2.720 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.620 0 +0
2022-10-17 2022-10-13 2.540 0 +0
2022-10-14 2022-10-12 2.500 0 -11,500
2022-08-18 2022-08-16 3.572 11,500 -2,345 0.10% 41,073
2022-05-20 2022-05-18 3.156 13,845 -3,010 0.10% 43,699
2018-09-07 2018-09-05 5.731 16,855 +5,418 0.13% 96,598
2018-09-06 2018-09-04 5.897 11,437 +2,407 0.09% 67,447
2018-09-04 2018-08-31 6.230 9,030 +9,030 0.07% 56,252
2017-01-25 2017-01-23 12.127 0 -3,612
2017-01-18 2017-01-16 12.459 3,612 +3,010 0.03% 45,002
2016-08-16 2016-08-12 15.449 602 -602 0.00% 9,300
2016-08-09 2016-08-05 15.781 1,204 +1,204 0.01% 19,001
2016-08-05 2016-08-03 15.117 0 -5,418
2016-08-04 2016-08-01 14.619 5,418 -4,515 0.04% 79,203
2016-08-03 2016-07-29 14.120 9,933 +7,224 0.07% 140,256
2016-08-01 2016-07-28 13.788 2,709 -3,010 0.02% 37,352
2016-07-29 2016-07-27 13.456 5,719 +903 0.04% 76,953
2016-07-28 2016-07-26 16.612 4,816 +4,816 0.04% 80,003
2016-07-27 2016-07-25 16.612 0 -3,010
2016-07-25 2016-07-21 19.436 3,010 -1,806 0.02% 58,503
2016-07-18 2016-07-14 15.449 4,816 +3,612 0.04% 74,403
2016-07-15 2016-07-13 14.120 1,204 -12,340 0.01% 17,001
2016-07-14 2016-07-12 16.114 13,544 -10,535 0.10% 218,243
2016-07-12 2016-07-08 15.117 24,079 +21,069 0.18% 364,001
2016-06-24 2016-06-22 11.961 3,010 +3,010 0.02% 36,002
2016-05-19 2016-05-17 11.795 0 -4,816
2016-05-05 2016-05-03 11.296 4,816 -5,719 0.04% 54,402
2016-04-27 2016-04-25 11.628 10,535 -6,320 0.08% 122,505
2016-04-26 2016-04-22 11.961 16,855 -11,438 0.13% 201,597
2016-04-25 2016-04-21 11.628 28,293 -602 0.21% 329,003
2016-04-15 2016-04-13 11.628 28,895 -6,019 0.22% 336,003
2016-04-13 2016-04-11 11.628 34,914 -602 0.26% 405,994
2016-04-11 2016-04-07 11.628 35,516 -12,040 0.27% 412,995
2016-03-29 2016-03-23 12.127 47,556 +3,010 0.36% 576,701
2016-03-22 2016-03-18 12.459 44,546 +1,806 0.34% 554,999
2016-03-10 2016-03-08 12.127 42,740 +6,020 0.32% 518,298
2016-03-09 2016-03-07 11.961 36,720 +6,621 0.28% 439,195
2016-02-16 2016-02-12 11.961 30,099 -7,825 0.23% 360,004
2016-01-26 2016-01-22 11.795 37,924 +6,922 0.29% 447,296
2016-01-14 2016-01-12 9.801 31,002 -3,010 0.23% 303,853
2015-12-30 2015-12-28 9.967 34,012 +15,953 0.26% 339,005
2015-11-16 2015-11-12 10.466 18,059 +3,913 0.14% 188,998
2015-11-03 2015-10-30 10.299 14,146 -3,010 0.11% 145,696
2015-11-02 2015-10-29 10.133 17,156 +3,612 0.13% 173,847
2015-10-30 2015-10-28 9.967 13,544 +5,116 0.10% 134,996
2015-10-29 2015-10-27 10.299 8,428 +5,418 0.06% 86,804
2015-10-08 2015-10-06 9.967 3,010 -2,408 0.02% 30,001
2015-09-15 2015-09-11 7.974 5,418 +5,418 0.04% 43,202
2015-08-26 2015-08-24 8.306 0 -602
2015-08-12 2015-08-10 11.795 602 +301 0.00% 7,100
2015-08-10 2015-08-06 11.961 301 +301 0.00% 3,600
2015-07-06 2015-07-02 11.961 0 -6,321
2015-07-03 2015-06-30 12.127 6,321 +6,321 0.05% 76,653
2015-06-29 2015-06-25 13.788 0 -25,283
2015-06-26 2015-06-24 13.954 25,283 +21,069 0.19% 352,801
2015-06-12 2015-06-10 13.788 4,214 +4,214 0.03% 58,103
2015-06-10 2015-06-08 16.114 0 -46,352
2015-06-09 2015-06-05 22.925 46,352 +12,641 0.35% 1,062,601
2015-06-03 2015-06-01 16.612 33,711 -40,031 0.25% 560,008
2015-06-01 2015-05-28 16.280 73,742 -10,534 0.56% 1,200,504
2015-05-26 2015-05-21 14.286 84,276 +84,276 0.64% 1,203,995
2015-04-16 2015-04-14 8.472 0 -2,107
2015-04-15 2015-04-13 8.306 2,107 +2,107 0.02% 17,501
2015-04-14 2015-04-10 8.970 0 -4,214
2015-04-13 2015-04-09 8.140 4,214 +4,214 0.03% 34,301
2015-04-10 2015-04-08 8.638 0 -4,214
2015-04-08 2015-04-01 7.808 4,214 -31,603 0.03% 32,901
2015-03-31 2015-03-27 7.475 35,817 +13,905 0.27% 267,747
2015-03-27 2015-03-25 7.392 21,912 +16,855 0.17% 161,981
2015-03-10 2015-03-06 7.475 5,057 +4,214 0.04% 37,803
2015-03-02 2015-02-26 7.642 843 -5,267 0.01% 6,442
2015-02-26 2015-02-24 7.475 6,110 +6,110 0.05% 45,675
2015-01-29 2015-01-27 7.642 0 -4,425
2015-01-20 2015-01-16 7.475 4,425 +4,425 0.03% 33,079
2015-01-12 2015-01-08 10.964 0 -1,475
2015-01-09 2015-01-07 10.466 1,475 +211 0.01% 15,437
2015-01-07 2015-01-05 10.133 1,264 -14,959 0.03% 12,809
2015-01-06 2015-01-02 10.466 16,223 +3,582 0.43% 169,783
2015-01-05 2014-12-31 11.795 12,641 -42,560 0.33% 149,095
2015-01-02 2014-12-29 14.452 55,201 -41,717 1.46% 797,790
2014-12-30 2014-12-24 16.944 96,918 -421 2.56% 1,642,204
2014-12-29 2014-12-22 17.775 97,339 -2,318 2.57% 1,730,187
2014-12-22 2014-12-18 17.110 99,657 +7,585 2.63% 1,705,169
2014-12-19 2014-12-17 17.775 92,072 -2,950 2.43% 1,636,567
2014-12-18 2014-12-16 19.602 95,022 +28,594 2.51% 1,862,639
2014-12-17 2014-12-15 21.430 66,428 +19,594 1.75% 1,423,519
2014-12-16 2014-12-12 19.436 46,834 +12,431 1.24% 910,269
2014-12-15 2014-12-11 18.938 34,403 +13,695 0.91% 651,514
2014-12-11 2014-12-09 17.443 20,708 +722 0.55% 361,202
2014-12-09 2014-12-05 17.443 19,986 +19,986 0.53% 348,608
2014-11-26 2014-11-24 15.388 0 -3,093
2014-11-25 2014-11-21 15.278 3,093 -1,820 0.05% 47,255
2014-11-24 2014-11-20 14.619 4,913 -21,289 0.09% 71,821
2014-11-21 2014-11-19 15.058 26,202 +3,639 0.46% 394,556
2014-11-20 2014-11-18 15.498 22,563 -12,555 0.39% 349,679
2014-11-12 2014-11-10 14.069 35,118 +728 0.61% 494,075
2014-11-06 2014-11-04 13.959 34,390 +3,275 0.60% 480,053
2014-11-05 2014-11-03 13.739 31,115 +3,275 0.54% 427,497
2014-11-04 2014-10-31 13.300 27,840 +1,820 0.49% 370,261
2014-10-31 2014-10-29 14.179 26,020 +1,819 0.45% 368,936
2014-10-27 2014-10-23 14.509 24,201 -1,455 0.42% 351,124
2014-10-24 2014-10-22 14.838 25,656 +3,821 0.45% 380,694
2014-10-23 2014-10-21 14.948 21,835 +5,277 0.38% 326,397
2014-10-22 2014-10-20 15.058 16,558 +11,463 0.29% 249,334
2014-10-15 2014-10-13 13.190 5,095 +1,820 0.09% 67,201
2014-10-13 2014-10-09 17.586 3,275 -4,367 0.06% 57,595
2014-09-23 2014-09-19 19.675 7,642 -546 0.13% 150,354
2014-09-16 2014-09-12 19.235 8,188 -182 0.14% 157,496
2014-09-12 2014-09-10 19.565 8,370 +1,092 0.15% 163,757
2014-09-10 2014-09-05 18.685 7,278 -910 0.13% 135,992
2014-08-22 2014-08-20 20.664 8,188 -1,456 0.14% 169,196
2014-08-21 2014-08-19 20.444 9,644 -4,367 0.17% 197,162
2014-08-20 2014-08-18 20.334 14,011 +7,097 0.24% 284,901
2014-08-19 2014-08-15 21.983 6,914 +5,094 0.12% 151,989
2014-08-12 2014-08-08 17.696 1,820 +1,820 0.03% 32,207
2014-05-29 2014-05-27 14.179 0 -8,370
2014-04-23 2014-04-17 14.289 8,370 -5,459 0.15% 119,598
2014-04-11 2014-04-09 15.388 13,829 -2,729 0.24% 212,800
2014-04-08 2014-04-04 14.948 16,558 -3,822 0.29% 247,514
2014-04-04 2014-04-02 15.058 20,380 -14,192 0.36% 306,887
2014-04-02 2014-03-31 15.278 34,572 -3,640 0.60% 528,193
2014-03-31 2014-03-27 15.388 38,212 -21,835 0.67% 588,005
2014-03-18 2014-03-14 16.817 60,047 +4,549 1.05% 1,009,802
2014-03-17 2014-03-13 19.345 55,498 +39,304 0.97% 1,073,603
2014-03-14 2014-03-12 16.267 16,194 +16,194 0.28% 263,433
2014-01-23 2014-01-21 14.838 0 -4,185
2014-01-22 2014-01-20 15.278 4,185 +4,185 0.37% 63,939
2014-01-21 2014-01-17 15.168 0 -4,549
2014-01-20 2014-01-16 15.938 4,549 +3,821 0.40% 72,500
2014-01-17 2014-01-15 17.257 728 +728 0.06% 12,563
2013-12-12 2013-12-10 14.934 0 -12,187
2013-12-02 2013-11-28 14.245 12,187 -42 0.56% 173,602
2013-11-04 2013-10-31 17.232 12,229 -3,482 0.56% 210,726
2013-11-01 2013-10-30 16.657 15,711 +3,482 0.72% 261,703
2013-10-02 2013-09-27 15.796 12,229 -261 0.56% 193,166
2013-09-13 2013-09-11 19.816 12,490 -348 0.57% 247,508
2013-09-12 2013-09-10 15.796 12,838 +12,535 0.59% 202,786
2013-08-16 2013-08-13 15.509 303 -12,187 0.01% 4,699
2013-08-15 2013-08-12 15.509 12,490 +12,187 0.57% 193,702
2013-07-04 2013-07-02 17.232 303 -5,756 0.02% 5,221
2013-06-19 2013-06-17 17.232 6,059 +5,756 0.33% 104,407
2013-03-18 2013-03-14 55.141 303 +28 0.02% 16,708
2013-03-13 2013-03-11 97.646 275 +139 0.05% 26,853
2013-03-12 2013-03-08 150.490 136 +87 0.02% 20,467
2013-03-11 2013-03-07 218.268 49 -243 0.01% 10,695
2013-03-08 2013-03-06 184.954 292 -35 0.05% 54,006
2013-03-06 2013-03-04 144.746 327 +313 0.05% 47,332
2013-03-05 2013-03-01 109.134 14 -174 0.00% 1,528
2013-03-04 2013-02-28 122.537 188 +146 0.03% 23,037
2013-02-27 2013-02-25 112.963 42 -1,253 0.00% 4,744
2013-02-26 2013-02-22 101.476 1,295 -784 0.07% 131,411
2013-02-25 2013-02-21 95.349 2,079 +1,097 0.11% 198,230
2013-02-22 2013-02-20 101.476 982 +105 0.05% 99,649
2013-02-20 2013-02-18 86.541 877 -784 0.05% 75,897
2013-02-19 2013-02-15 87.307 1,661 +1,619 0.09% 145,017
2013-02-15 2013-02-08 86.541 42 -522 0.00% 3,635
2013-02-14 2013-02-07 85.393 564 +522 0.03% 48,161
2013-02-06 2013-02-04 89.988 42 -940 0.00% 3,779
2013-02-05 2013-02-01 91.137 982 -366 0.05% 89,496
2013-02-04 2013-01-31 91.137 1,348 +1,306 0.07% 122,852
2013-02-01 2013-01-30 91.902 42 -522 0.00% 3,860
2013-01-31 2013-01-29 87.307 564 -784 0.03% 49,241
2013-01-30 2013-01-28 84.244 1,348 +1,306 0.07% 113,561
2013-01-29 2013-01-25 68.927 42 -1,828 0.00% 2,895
2013-01-28 2013-01-24 68.927 1,870 +1,828 0.10% 128,893
2013-01-25 2013-01-23 70.076 42 -888 0.00% 2,943
2013-01-24 2013-01-22 71.224 930 -2,402 0.05% 66,239
2013-01-23 2013-01-21 74.288 3,332 +3,029 0.18% 247,527
2013-01-22 2013-01-18 76.585 303 +261 0.02% 23,205
2013-01-21 2013-01-17 83.478 42 -52 0.00% 3,506
2013-01-11 2013-01-09 91.519 94 -1,254 0.01% 8,603
2013-01-10 2013-01-08 91.902 1,348 +1,306 0.07% 123,884
2013-01-09 2013-01-07 93.051 42 -1,253 0.00% 3,908
2013-01-08 2013-01-04 94.583 1,295 +992 0.07% 122,485
2013-01-07 2013-01-03 94.200 303 +261 0.02% 28,543
2012-12-06 2012-12-04 66.629 42 -1,253 0.00% 2,798
2012-12-04 2012-11-30 66.629 1,295 +783 0.07% 86,285
2012-12-03 2012-11-29 67.778 512 +470 0.03% 34,702
2012-11-30 2012-11-28 69.693 42 -679 0.00% 2,927
2012-11-29 2012-11-27 65.480 721 +209 0.04% 47,211
2012-11-28 2012-11-26 60.119 512 +470 0.03% 30,781
2012-11-27 2012-11-23 61.651 42 -1,253 0.00% 2,589
2012-11-26 2012-11-22 56.673 1,295 +1,253 0.07% 73,392
2012-11-23 2012-11-21 55.141 42 -1,410 0.00% 2,316
2012-11-22 2012-11-20 54.376 1,452 +1,410 0.08% 78,953
2012-11-15 2012-11-13 52.078 42 -574 0.00% 2,187
2012-11-14 2012-11-12 53.610 616 +574 0.03% 33,024
2012-11-01 2012-10-30 53.993 42 -1,201 0.00% 2,268
2012-10-30 2012-10-26 53.610 1,243 +940 0.07% 66,637
2012-10-29 2012-10-25 54.376 303 -836 0.02% 16,476
2012-10-26 2012-10-24 53.993 1,139 +941 0.06% 61,498
2012-10-25 2012-10-22 53.227 198 +156 0.01% 10,539
2012-10-22 2012-10-18 57.439 42 -261 0.00% 2,412
2012-10-18 2012-10-16 52.844 303 -261 0.02% 16,012
2012-10-17 2012-10-15 56.290 564 +522 0.03% 31,748
2012-10-16 2012-10-12 54.376 42 -627 0.00% 2,284
2012-10-15 2012-10-11 49.015 669 -208 0.04% 32,791
2012-10-12 2012-10-10 47.866 877 -3,082 0.05% 41,978
2012-10-11 2012-10-09 39.441 3,959 +3,917 0.22% 156,149
2011-09-09 2011-09-07 149.341 42 -1,159 0.03% 6,272
2011-08-26 2011-08-24 77.261 1,201 +909 0.72% 92,791
2011-07-15 2011-07-13 129.294 292 -50 0.07% 37,754
2011-07-06 2011-07-04 148.215 342 +50 0.08% 50,690
2011-06-20 2011-06-16 143.485 292 -76 0.07% 41,898
2011-03-22 2011-03-18 198.671 368 -862 0.11% 73,111
2011-03-16 2011-03-14 208.132 1,230 -38 0.37% 256,002
2011-03-09 2011-03-07 214.439 1,268 +190 0.39% 271,909
2011-02-28 2011-02-24 212.862 1,078 -89 0.33% 229,465
2011-02-25 2011-02-23 209.709 1,167 +127 0.36% 244,730
2011-02-08 2011-02-02 189.211 1,040 +761 0.32% 196,779
2010-12-20 2010-12-16 425.724 279 -127 0.10% 118,777
2010-12-17 2010-12-15 441.492 406 +127 0.15% 179,246
2010-12-13 2010-12-09 473.027 279 -672 0.10% 131,975
2010-12-10 2010-12-08 504.562 951 +101 0.35% 479,839
2010-12-09 2010-12-07 457.259 850 -254 0.31% 388,671
2010-12-03 2010-12-01 457.259 1,104 +254 0.41% 504,814
2010-12-02 2010-11-30 433.608 850 -1,167 0.31% 368,567
2010-12-01 2010-11-29 441.492 2,017 -101 0.74% 890,489
2010-11-29 2010-11-25 465.143 2,118 -178 0.78% 985,173
2010-11-23 2010-11-19 457.259 2,296 -25 0.85% 1,049,868
2010-11-22 2010-11-18 488.795 2,321 +837 0.86% 1,134,492
2010-11-18 2010-11-16 457.259 1,484 +216 0.55% 678,573
2010-11-12 2010-11-10 717.424 1,268 -1,269 0.47% 909,694
2010-11-11 2010-11-09 258.588 2,537 +1,687 0.94% 656,038
2010-11-10 2010-11-08 244.397 850 -482 0.31% 207,738
2010-11-08 2010-11-04 252.281 1,332 +1,332 0.49% 336,038
2010-10-27 2010-10-25 219.169 0 -38
2010-10-12 2010-10-08 275.932 38 +38 0.01% 10,485
2010-07-14 2010-07-12 772.611 0 -32
2010-07-13 2010-07-09 788.378 32 -6 0.01% 25,228
2010-07-12 2010-07-08 741.076 38 +19 0.02% 28,161
2010-06-28 2010-06-24 835.681 19 +19 0.01% 15,878
2010-04-16 2010-04-14 2049.784 0 -6
2010-04-13 2010-04-09 2112.854 6 +6 0.00% 12,677
2010-03-17 2010-03-15 2680.487 0 -15
2010-03-16 2010-03-12 2648.951 15 +15 0.01% 39,734
2010-02-24 2010-02-22 2680.487 0 -51
2010-02-18 2010-02-12 2633.184 51 +51 0.03% 134,292
2010-01-27 2010-01-25 3137.746 0 -11
2010-01-26 2010-01-22 3106.211 11 +10 0.01% 34,168
2010-01-20 2010-01-18 3595.005 1 +1 0.00% 3,595
2010-01-15 2010-01-13 3074.676 0 -13
2009-11-09 2009-11-05 3200.816 13 +10 0.01% 41,611
2009-11-04 2009-11-02 4257.243 3 -21 0.01% 12,772
2009-11-03 2009-10-30 4257.243 24 -42 0.08% 102,174
2009-10-30 2009-10-28 3910.357 66 +63 0.22% 258,084
2009-10-28 2009-10-23 2901.232 3 -10 0.01% 8,704
2009-09-29 2009-09-25 4194.173 13 +13 0.01% 54,524
2009-09-25 2009-09-23 4635.665 0 -6
2009-09-23 2009-09-21 4036.497 6 +6 0.00% 24,219
2009-09-15 2009-09-11 3531.935 0 -63
2009-09-11 2009-09-09 3721.146 63 -32 0.04% 234,432
2009-09-09 2009-09-07 3311.189 95 +95 0.06% 314,563
2009-09-07 2009-09-03 3468.865 0 -63
2009-09-02 2009-08-31 3279.654 63 +63 0.11% 206,618
2008-04-14 2008-04-10 4414.919 0 -1
2008-04-10 2008-04-08 4572.595 1 +1 0.01% 4,573
2007-11-09 2007-11-07 18557.625 0 -1
2007-11-08 2007-11-06 18856.942 1 +1 0.02% 18,857
2007-06-26 2007-06-22 53627.547 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top