History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.460 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.780 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.740 0 +0
2024-05-06 2024-05-02 0.680 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.680 0 +0
2024-04-30 2024-04-26 0.640 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.700 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.860 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.960 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.740 0 +0
2024-02-16 2024-02-14 0.700 0 +0
2024-02-15 2024-02-09 0.780 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.940 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.960 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.040 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.240 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.300 0 +0
2023-12-28 2023-12-22 1.440 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.480 0 +0
2023-12-21 2023-12-19 1.460 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.560 0 +0
2023-12-15 2023-12-13 1.540 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.580 0 +0
2023-12-11 2023-12-07 1.740 0 +0
2023-12-08 2023-12-06 1.740 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 2.180 0 +0
2023-12-01 2023-11-29 2.180 0 +0
2023-11-30 2023-11-28 1.860 0 +0
2023-11-29 2023-11-27 1.660 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.560 0 +0
2023-11-20 2023-11-16 2.600 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.260 0 +0
2023-11-15 2023-11-13 2.020 0 +0
2023-11-14 2023-11-10 1.840 0 +0
2023-11-13 2023-11-09 1.980 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.640 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.280 0 +0
2023-11-01 2023-10-30 1.320 0 +0
2023-10-31 2023-10-27 1.320 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.280 0 +0
2023-10-25 2023-10-20 1.280 0 +0
2023-10-24 2023-10-19 1.280 0 +0
2023-10-20 2023-10-18 1.340 0 +0
2023-10-19 2023-10-17 1.380 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.360 0 +0
2023-10-04 2023-09-29 1.420 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.420 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.420 0 +0
2023-09-26 2023-09-22 1.420 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.380 0 +0
2023-09-20 2023-09-18 1.340 0 +0
2023-09-19 2023-09-15 1.360 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.380 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.440 0 +0
2023-09-06 2023-09-04 1.360 0 +0
2023-09-05 2023-08-31 1.420 0 +0
2023-09-04 2023-08-30 1.440 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.640 0 +0
2023-08-28 2023-08-24 1.660 0 +0
2023-08-25 2023-08-23 1.640 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.320 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.160 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.100 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.140 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.420 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.680 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.740 0 +0
2023-07-18 2023-07-13 1.960 0 +0
2023-07-14 2023-07-12 2.180 0 +0
2023-07-13 2023-07-11 2.140 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.080 0 +0
2023-07-10 2023-07-06 2.040 0 +0
2023-07-07 2023-07-05 2.400 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 3.140 0 +0
2023-06-30 2023-06-28 3.140 0 +0
2023-06-29 2023-06-27 3.040 0 +0
2023-06-28 2023-06-26 2.900 0 +0
2023-06-27 2023-06-23 3.180 0 +0
2023-06-26 2023-06-21 2.920 0 +0
2023-06-23 2023-06-20 3.300 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.340 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.540 0 +0
2023-06-15 2023-06-13 3.500 0 +0
2023-06-14 2023-06-12 3.540 0 +0
2023-06-13 2023-06-09 3.600 0 +0
2023-06-12 2023-06-08 3.400 0 +0
2023-06-09 2023-06-07 3.420 0 +0
2023-06-08 2023-06-06 3.460 0 +0
2023-06-07 2023-06-05 3.480 0 +0
2023-06-06 2023-06-02 3.480 0 +0
2023-06-05 2023-06-01 3.520 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.580 0 +0
2023-05-31 2023-05-29 3.620 0 +0
2023-05-30 2023-05-25 3.640 0 +0
2023-05-29 2023-05-24 3.640 0 +0
2023-05-25 2023-05-23 3.720 0 +0
2023-05-24 2023-05-22 3.700 0 +0
2023-05-23 2023-05-19 3.680 0 +0
2023-05-22 2023-05-18 3.680 0 +0
2023-05-19 2023-05-17 3.680 0 +0
2023-05-18 2023-05-16 3.680 0 +0
2023-05-17 2023-05-15 3.540 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.580 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.380 0 +0
2023-05-10 2023-05-08 3.280 0 +0
2023-05-09 2023-05-05 3.480 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.400 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.160 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.380 0 +0
2023-04-27 2023-04-25 3.240 0 +0
2023-04-26 2023-04-24 3.240 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.240 0 +0
2023-04-21 2023-04-19 3.400 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.280 0 +0
2023-04-18 2023-04-14 3.300 0 +0
2023-04-17 2023-04-13 3.420 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.460 0 +0
2023-04-12 2023-04-06 3.540 0 +0
2023-04-11 2023-04-04 3.520 0 +0
2023-04-06 2023-04-03 3.540 0 +0
2023-04-04 2023-03-31 3.600 0 +0
2023-04-03 2023-03-30 3.480 0 +0
2023-03-31 2023-03-29 3.480 0 +0
2023-03-30 2023-03-28 3.520 0 +0
2023-03-29 2023-03-27 3.480 0 +0
2023-03-28 2023-03-24 3.460 0 +0
2023-03-27 2023-03-23 3.460 0 +0
2023-03-24 2023-03-22 3.480 0 +0
2023-03-23 2023-03-21 3.480 0 +0
2023-03-22 2023-03-20 3.500 0 +0
2023-03-21 2023-03-17 3.460 0 +0
2023-03-20 2023-03-16 3.460 0 +0
2023-03-17 2023-03-15 3.460 0 +0
2023-03-16 2023-03-14 3.420 0 +0
2023-03-15 2023-03-13 3.500 0 +0
2023-03-14 2023-03-10 3.460 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.460 0 +0
2023-03-08 2023-03-06 3.500 0 +0
2023-03-07 2023-03-03 3.420 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.480 0 +0
2023-03-02 2023-02-28 3.480 0 +0
2023-03-01 2023-02-27 3.600 0 +0
2023-02-28 2023-02-24 3.600 0 +0
2023-02-27 2023-02-23 3.800 0 +0
2023-02-24 2023-02-22 3.720 0 +0
2023-02-23 2023-02-21 3.860 0 +0
2023-02-22 2023-02-20 3.860 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.900 0 +0
2023-02-17 2023-02-15 3.900 0 +0
2023-02-16 2023-02-14 3.940 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.500 0 +0
2023-02-10 2023-02-08 3.460 0 +0
2023-02-09 2023-02-07 3.460 0 +0
2023-02-08 2023-02-06 3.460 0 +0
2023-02-07 2023-02-03 3.460 0 +0
2023-02-06 2023-02-02 3.460 0 +0
2023-02-03 2023-02-01 3.480 0 +0
2023-02-02 2023-01-31 3.360 0 +0
2023-02-01 2023-01-30 3.400 0 +0
2023-01-31 2023-01-27 3.440 0 +0
2023-01-30 2023-01-26 3.400 0 +0
2023-01-27 2023-01-20 3.400 0 +0
2023-01-26 2023-01-19 3.380 0 +0
2023-01-20 2023-01-18 3.400 0 +0
2023-01-19 2023-01-17 3.400 0 +0
2023-01-18 2023-01-16 3.240 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.300 0 +0
2023-01-13 2023-01-11 3.400 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.460 0 +0
2023-01-10 2023-01-06 3.460 0 +0
2023-01-09 2023-01-05 3.360 0 +0
2023-01-06 2023-01-04 3.560 0 +0
2023-01-05 2023-01-03 3.320 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 3.000 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.340 0 +0
2022-12-20 2022-12-16 3.380 0 +0
2022-12-19 2022-12-15 3.360 0 +0
2022-12-16 2022-12-14 3.360 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.240 0 +0
2022-12-13 2022-12-09 3.240 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.520 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.420 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.260 0 +0
2022-11-29 2022-11-25 3.320 0 +0
2022-11-28 2022-11-24 3.320 0 +0
2022-11-25 2022-11-23 3.300 0 +0
2022-11-24 2022-11-22 3.300 0 +0
2022-11-23 2022-11-21 3.420 0 +0
2022-11-22 2022-11-18 3.500 0 +0
2022-11-21 2022-11-17 3.480 0 +0
2022-11-18 2022-11-16 3.480 0 +0
2022-11-17 2022-11-15 3.480 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.260 0 +0
2022-11-14 2022-11-10 3.300 0 +0
2022-11-11 2022-11-09 3.520 0 +0
2022-11-10 2022-11-08 3.640 0 +0
2022-11-09 2022-11-07 3.260 0 +0
2022-11-08 2022-11-04 3.180 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.160 0 +0
2022-11-03 2022-11-01 2.980 0 +0
2022-11-02 2022-10-31 2.620 0 +0
2022-11-01 2022-10-28 2.700 0 +0
2022-10-31 2022-10-27 2.840 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.900 0 +0
2022-10-26 2022-10-24 2.900 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.760 0 +0
2022-10-21 2022-10-19 2.760 0 +0
2022-10-20 2022-10-18 2.720 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.620 0 +0
2022-10-17 2022-10-13 2.540 0 +0
2022-10-14 2022-10-12 2.500 0 +0
2022-10-13 2022-10-11 2.580 0 +0
2022-10-12 2022-10-10 2.580 0 +0
2022-10-11 2022-10-07 2.680 0 +0
2022-10-10 2022-10-06 2.660 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.500 0 +0
2022-10-05 2022-09-30 2.620 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 3.060 0 +0
2022-09-29 2022-09-27 3.180 0 +0
2022-09-28 2022-09-26 3.280 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.860 0 +0
2022-09-23 2022-09-21 3.780 0 +0
2022-09-22 2022-09-20 3.780 0 +0
2022-09-21 2022-09-19 3.780 0 +0
2022-09-20 2022-09-16 3.960 0 +0
2022-09-19 2022-09-15 3.960 0 +0
2022-09-16 2022-09-14 3.800 0 +0
2022-09-15 2022-09-13 3.800 0 +0
2022-09-14 2022-09-09 3.840 0 +0
2022-09-13 2022-09-08 3.800 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 3.760 0 +0
2022-09-07 2022-09-05 3.560 0 +0
2022-09-06 2022-09-02 3.700 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 3.860 0 +0
2022-09-01 2022-08-30 4.100 0 +0
2022-08-31 2022-08-29 4.100 0 +0
2022-08-30 2022-08-26 4.220 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.360 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.440 0 +0
2022-08-23 2022-08-19 4.340 0 +0
2022-08-22 2022-08-18 4.160 0 +0
2022-08-19 2022-08-17 4.053 0 +0
2022-08-18 2022-08-16 3.572 0 +0
2022-08-17 2022-08-15 3.671 0 +0
2022-08-16 2022-08-12 3.339 0 +0
2022-08-15 2022-08-11 3.489 0 +0
2022-08-12 2022-08-10 3.621 0 +0
2022-08-11 2022-08-09 3.821 0 +0
2022-08-10 2022-08-08 3.837 0 +0
2022-08-09 2022-08-05 3.837 0 +0
2022-08-08 2022-08-04 4.153 0 +0
2022-08-05 2022-08-03 3.738 0 +0
2022-08-04 2022-08-02 3.655 0 +0
2022-08-03 2022-08-01 3.871 0 +0
2022-08-02 2022-07-29 3.871 0 +0
2022-08-01 2022-07-28 3.904 0 +0
2022-07-29 2022-07-27 3.837 0 +0
2022-07-28 2022-07-26 3.837 0 +0
2022-07-27 2022-07-25 3.871 0 +0
2022-07-26 2022-07-22 3.920 0 +0
2022-07-25 2022-07-21 4.087 0 +0
2022-07-22 2022-07-20 4.236 0 +0
2022-07-21 2022-07-19 4.402 0 +0
2022-07-20 2022-07-18 4.734 0 +0
2022-07-19 2022-07-15 4.651 0 +0
2022-07-18 2022-07-14 4.817 0 +0
2022-07-15 2022-07-13 5.233 0 +0
2022-07-14 2022-07-12 5.150 0 +0
2022-07-13 2022-07-11 4.651 0 +0
2022-07-12 2022-07-08 4.070 0 +0
2022-07-11 2022-07-07 3.671 0 +0
2022-07-08 2022-07-06 2.990 0 +0
2022-07-07 2022-07-05 2.658 0 +0
2022-07-06 2022-07-04 2.824 0 +0
2022-07-05 2022-06-30 3.073 0 +0
2022-07-04 2022-06-29 3.140 0 +0
2022-06-30 2022-06-28 2.990 0 +0
2022-06-29 2022-06-27 2.907 0 +0
2022-06-28 2022-06-24 3.007 0 +0
2022-06-27 2022-06-23 3.090 0 +0
2022-06-24 2022-06-22 3.140 0 +0
2022-06-23 2022-06-21 3.190 0 +0
2022-06-22 2022-06-20 2.575 0 +0
2022-06-21 2022-06-17 2.492 0 +0
2022-06-20 2022-06-16 2.608 0 +0
2022-06-17 2022-06-15 2.209 0 +0
2022-06-16 2022-06-14 2.276 0 +0
2022-06-15 2022-06-13 2.492 0 +0
2022-06-14 2022-06-10 2.857 0 +0
2022-06-13 2022-06-09 3.156 0 +0
2022-06-10 2022-06-08 3.356 0 +0
2022-06-09 2022-06-07 3.821 0 +0
2022-06-08 2022-06-06 3.821 0 +0
2022-06-07 2022-06-02 3.821 0 +0
2022-06-06 2022-06-01 3.821 0 +0
2022-06-02 2022-05-31 3.987 0 +0
2022-06-01 2022-05-30 3.821 0 +0
2022-05-31 2022-05-27 3.954 0 +0
2022-05-30 2022-05-26 3.821 0 +0
2022-05-27 2022-05-25 3.538 0 +0
2022-05-26 2022-05-24 3.588 0 +0
2022-05-25 2022-05-23 3.738 0 +0
2022-05-24 2022-05-20 3.140 0 +0
2022-05-23 2022-05-19 3.057 0 +0
2022-05-20 2022-05-18 3.156 0 +0
2022-05-19 2022-05-17 3.090 0 +0
2022-05-18 2022-05-16 3.273 0 +0
2022-05-17 2022-05-13 3.322 0 +0
2022-05-16 2022-05-12 2.857 0 +0
2022-05-13 2022-05-11 3.140 0 +0
2022-05-12 2022-05-10 1.661 0 +0
2022-05-11 2022-05-06 1.661 0 +0
2022-05-10 2022-05-05 1.661 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.661 0 +0
2022-05-04 2022-04-29 1.661 0 +0
2022-05-03 2022-04-28 1.661 0 +0
2022-04-29 2022-04-27 1.628 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.628 0 +0
2022-04-26 2022-04-22 1.628 0 +0
2022-04-25 2022-04-21 1.628 0 +0
2022-04-22 2022-04-20 1.628 0 +0
2022-04-21 2022-04-19 1.628 0 +0
2022-04-20 2022-04-14 1.628 0 +0
2022-04-19 2022-04-13 1.628 0 +0
2022-04-14 2022-04-12 1.628 0 +0
2022-04-13 2022-04-11 1.628 0 +0
2022-04-12 2022-04-08 1.628 0 +0
2022-04-11 2022-04-07 1.645 0 +0
2022-04-08 2022-04-06 1.645 0 +0
2022-04-07 2022-04-04 1.645 0 +0
2022-04-06 2022-04-01 1.645 0 +0
2022-04-04 2022-03-31 1.645 0 +0
2022-04-01 2022-03-30 1.645 0 +0
2022-03-31 2022-03-29 1.645 0 +0
2022-03-30 2022-03-28 1.645 0 +0
2022-03-29 2022-03-25 1.645 0 +0
2022-03-28 2022-03-24 1.645 0 +0
2022-03-25 2022-03-23 1.645 0 +0
2022-03-24 2022-03-22 1.645 0 +0
2022-03-23 2022-03-21 1.645 0 +0
2022-03-22 2022-03-18 1.495 0 +0
2022-03-21 2022-03-17 1.495 0 +0
2022-03-18 2022-03-16 1.495 0 +0
2022-03-17 2022-03-15 1.495 0 +0
2022-03-16 2022-03-14 1.495 0 +0
2022-03-15 2022-03-11 1.661 0 +0
2022-03-14 2022-03-10 1.661 0 +0
2022-03-11 2022-03-09 1.661 0 +0
2022-03-10 2022-03-08 1.661 0 +0
2022-03-09 2022-03-07 1.661 0 +0
2022-03-08 2022-03-04 1.661 0 +0
2022-03-07 2022-03-03 1.661 0 +0
2022-03-04 2022-03-02 1.977 0 +0
2022-03-03 2022-03-01 2.326 0 +0
2022-03-02 2022-02-28 2.326 0 +0
2022-03-01 2022-02-25 2.326 0 +0
2022-02-28 2022-02-24 2.326 0 +0
2022-02-25 2022-02-23 2.193 0 +0
2022-02-24 2022-02-22 1.827 0 +0
2022-02-23 2022-02-21 1.412 0 +0
2022-02-22 2022-02-18 1.578 0 +0
2022-02-21 2022-02-17 2.160 0 +0
2022-02-18 2022-02-16 2.259 0 +0
2022-02-17 2022-02-15 2.326 0 +0
2022-02-16 2022-02-14 2.409 0 +0
2022-02-15 2022-02-11 2.409 0 +0
2022-02-14 2022-02-10 2.492 0 +0
2022-02-11 2022-02-09 2.658 0 +0
2022-02-10 2022-02-08 2.807 0 +0
2022-02-09 2022-02-07 2.807 0 +0
2022-02-08 2022-02-04 2.807 0 +0
2022-02-07 2022-01-31 2.807 0 +0
2022-02-04 2022-01-27 2.807 0 +0
2022-01-28 2022-01-26 2.824 0 +0
2022-01-27 2022-01-25 2.890 0 +0
2022-01-26 2022-01-24 2.890 0 +0
2022-01-25 2022-01-21 2.890 0 +0
2022-01-24 2022-01-20 2.907 0 +0
2022-01-21 2022-01-19 2.907 0 +0
2022-01-20 2022-01-18 2.907 0 +0
2022-01-19 2022-01-17 2.957 0 +0
2022-01-18 2022-01-14 2.957 0 +0
2022-01-17 2022-01-13 2.990 0 +0
2022-01-14 2022-01-12 2.990 0 +0
2022-01-13 2022-01-11 2.824 0 +0
2022-01-12 2022-01-10 2.758 0 +0
2022-01-11 2022-01-07 2.758 0 +0
2022-01-10 2022-01-06 2.758 0 +0
2022-01-07 2022-01-05 2.774 0 +0
2022-01-06 2022-01-04 2.774 0 +0
2022-01-05 2022-01-03 2.774 0 +0
2022-01-04 2021-12-31 2.774 0 +0
2022-01-03 2021-12-29 2.774 0 +0
2021-12-30 2021-12-28 2.774 0 +0
2021-12-29 2021-12-24 2.774 0 +0
2021-12-28 2021-12-22 2.774 0 +0
2021-12-23 2021-12-21 2.492 0 +0
2021-12-22 2021-12-20 2.492 0 +0
2021-12-21 2021-12-17 2.508 0 +0
2021-12-20 2021-12-16 2.508 0 +0
2021-12-17 2021-12-15 2.558 0 +0
2021-12-16 2021-12-14 2.492 0 +0
2021-12-15 2021-12-13 2.492 0 +0
2021-12-14 2021-12-10 2.492 0 +0
2021-12-13 2021-12-09 2.492 0 +0
2021-12-10 2021-12-08 2.492 0 +0
2021-12-09 2021-12-07 2.359 0 +0
2021-12-08 2021-12-06 2.459 0 +0
2021-12-07 2021-12-03 2.459 0 +0
2021-12-06 2021-12-02 2.492 0 +0
2021-12-03 2021-12-01 2.409 0 +0
2021-12-02 2021-11-30 2.409 0 +0
2021-12-01 2021-11-29 2.359 0 +0
2021-11-30 2021-11-26 2.359 0 +0
2021-11-29 2021-11-25 2.591 0 +0
2021-11-26 2021-11-24 2.625 0 +0
2021-11-25 2021-11-23 2.625 0 +0
2021-11-24 2021-11-22 2.708 0 +0
2021-11-23 2021-11-19 2.791 0 +0
2021-11-22 2021-11-18 2.791 0 +0
2021-11-19 2021-11-17 2.791 0 +0
2021-11-18 2021-11-16 2.791 0 +0
2021-11-17 2021-11-15 2.791 0 +0
2021-11-16 2021-11-12 2.807 0 +0
2021-11-15 2021-11-11 2.807 0 +0
2021-11-12 2021-11-10 2.807 0 +0
2021-11-11 2021-11-09 2.857 0 +0
2021-11-10 2021-11-08 2.508 0 +0
2021-11-09 2021-11-05 2.492 0 +0
2021-11-08 2021-11-04 2.508 0 +0
2021-11-05 2021-11-03 2.508 0 +0
2021-11-04 2021-11-02 2.492 0 +0
2021-11-03 2021-11-01 2.508 0 +0
2021-11-02 2021-10-29 2.508 0 +0
2021-11-01 2021-10-28 2.492 0 +0
2021-10-29 2021-10-27 2.043 0 +0
2021-10-28 2021-10-26 2.160 0 +0
2021-10-27 2021-10-25 3.123 0 +0
2021-10-26 2021-10-22 3.123 0 +0
2021-10-25 2021-10-21 3.123 0 +0
2021-10-22 2021-10-20 3.123 0 +0
2021-10-21 2021-10-19 2.990 0 +0
2021-10-20 2021-10-18 2.990 0 +0
2021-10-19 2021-10-15 2.990 0 +0
2021-10-18 2021-10-12 2.990 0 +0
2021-10-15 2021-10-11 3.156 0 +0
2021-10-12 2021-10-08 3.156 0 +0
2021-10-11 2021-10-07 3.156 0 +0
2021-10-08 2021-10-06 3.156 0 +0
2021-10-07 2021-10-05 3.156 0 +0
2021-10-06 2021-10-04 3.156 0 +0
2021-10-05 2021-09-30 3.156 0 +0
2021-10-04 2021-09-29 2.990 0 +0
2021-09-30 2021-09-28 2.990 0 +0
2021-09-29 2021-09-27 3.306 0 +0
2021-09-28 2021-09-24 3.306 0 +0
2021-09-27 2021-09-23 3.306 0 +0
2021-09-24 2021-09-21 3.306 0 +0
2021-09-23 2021-09-20 3.306 0 +0
2021-09-21 2021-09-17 3.455 0 +0
2021-09-20 2021-09-16 3.455 0 +0
2021-09-17 2021-09-15 3.455 0 +0
2021-09-16 2021-09-14 3.455 0 +0
2021-09-15 2021-09-13 3.455 0 +0
2021-09-14 2021-09-10 3.455 0 +0
2021-09-13 2021-09-09 3.455 0 +0
2021-09-10 2021-09-08 3.455 0 +0
2021-09-09 2021-09-07 3.455 0 +0
2021-09-08 2021-09-06 3.455 0 +0
2021-09-07 2021-09-03 3.306 0 +0
2021-09-06 2021-09-02 3.306 0 +0
2021-09-03 2021-09-01 3.306 0 +0
2021-09-02 2021-08-31 2.990 0 +0
2021-09-01 2021-08-30 2.990 0 +0
2021-08-31 2021-08-27 2.990 0 +0
2021-08-30 2021-08-26 3.156 0 +0
2021-08-27 2021-08-25 3.173 0 +0
2021-08-26 2021-08-24 3.173 0 +0
2021-08-25 2021-08-23 3.173 0 +0
2021-08-24 2021-08-20 3.156 0 +0
2021-08-23 2021-08-19 3.156 0 +0
2021-08-20 2021-08-18 3.239 0 +0
2021-08-19 2021-08-17 3.239 0 +0
2021-08-18 2021-08-16 3.256 0 +0
2021-08-17 2021-08-13 3.273 0 +0
2021-08-16 2021-08-12 3.273 0 +0
2021-08-13 2021-08-11 3.273 0 +0
2021-08-12 2021-08-10 3.273 0 +0
2021-08-11 2021-08-09 3.273 0 +0
2021-08-10 2021-08-06 3.273 0 +0
2021-08-09 2021-08-05 3.273 0 +0
2021-08-06 2021-08-04 3.273 0 +0
2021-08-05 2021-08-03 3.273 0 +0
2021-08-04 2021-08-02 3.273 0 +0
2021-08-03 2021-07-30 3.289 0 +0
2021-08-02 2021-07-29 3.289 0 +0
2021-07-30 2021-07-28 3.289 0 +0
2021-07-29 2021-07-27 3.322 0 +0
2021-07-28 2021-07-26 3.322 0 +0
2021-07-27 2021-07-23 3.322 0 +0
2021-07-26 2021-07-22 3.322 0 +0
2021-07-23 2021-07-21 3.322 0 +0
2021-07-22 2021-07-20 3.322 0 +0
2021-07-21 2021-07-19 3.322 0 +0
2021-07-20 2021-07-16 3.322 0 +0
2021-07-19 2021-07-15 3.322 0 +0
2021-07-16 2021-07-14 3.322 0 +0
2021-07-15 2021-07-13 3.322 0 +0
2021-07-14 2021-07-12 3.322 0 +0
2021-07-13 2021-07-09 3.322 0 +0
2021-07-12 2021-07-08 3.322 0 +0
2021-07-09 2021-07-07 3.322 0 +0
2021-07-08 2021-07-06 3.322 0 +0
2021-07-07 2021-07-05 3.322 0 +0
2021-07-06 2021-07-02 3.322 0 +0
2021-07-05 2021-06-30 3.339 0 +0
2021-07-02 2021-06-29 3.339 0 +0
2021-06-30 2021-06-28 3.339 0 +0
2021-06-29 2021-06-25 3.339 0 +0
2021-06-28 2021-06-24 3.372 0 +0
2021-06-25 2021-06-23 3.322 0 +0
2021-06-24 2021-06-22 3.322 0 +0
2021-06-23 2021-06-21 3.156 0 +0
2021-06-22 2021-06-18 3.405 0 +0
2021-06-21 2021-06-17 3.439 0 +0
2021-06-18 2021-06-16 3.538 0 +0
2021-06-17 2021-06-15 3.489 0 +0
2021-06-16 2021-06-11 3.489 0 +0
2021-06-15 2021-06-10 3.489 0 +0
2021-06-11 2021-06-09 3.239 0 +0
2021-06-10 2021-06-08 3.256 0 +0
2021-06-09 2021-06-07 3.273 0 +0
2021-06-08 2021-06-04 3.289 0 +0
2021-06-07 2021-06-03 3.289 0 +0
2021-06-04 2021-06-02 3.306 0 +0
2021-06-03 2021-06-01 3.306 0 +0
2021-06-02 2021-05-31 3.306 0 +0
2021-06-01 2021-05-28 3.306 0 +0
2021-05-31 2021-05-27 3.306 0 +0
2021-05-28 2021-05-26 3.306 0 +0
2021-05-27 2021-05-25 3.306 0 +0
2021-05-26 2021-05-24 3.306 0 +0
2021-05-25 2021-05-21 3.306 0 +0
2021-05-24 2021-05-20 3.306 0 +0
2021-05-21 2021-05-18 3.289 0 +0
2021-05-20 2021-05-17 3.289 0 +0
2021-05-18 2021-05-14 3.190 0 +0
2021-05-17 2021-05-13 3.190 0 +0
2021-05-14 2021-05-12 3.173 0 +0
2021-05-13 2021-05-11 3.173 0 +0
2021-05-12 2021-05-10 3.389 0 +0
2021-05-11 2021-05-07 3.405 0 +0
2021-05-10 2021-05-06 3.405 0 +0
2021-05-07 2021-05-05 3.405 0 +0
2021-05-06 2021-05-04 3.405 0 +0
2021-05-05 2021-05-03 3.405 0 +0
2021-05-04 2021-04-30 3.405 0 +0
2021-05-03 2021-04-29 3.405 0 +0
2021-04-30 2021-04-28 3.405 0 +0
2021-04-29 2021-04-27 3.405 0 +0
2021-04-28 2021-04-26 3.405 0 +0
2021-04-27 2021-04-23 3.405 0 +0
2021-04-26 2021-04-22 3.256 0 +0
2021-04-23 2021-04-21 3.256 0 +0
2021-04-22 2021-04-20 3.256 0 +0
2021-04-21 2021-04-19 3.322 0 +0
2021-04-20 2021-04-16 3.322 0 +0
2021-04-19 2021-04-15 3.322 0 +0
2021-04-16 2021-04-14 3.322 0 +0
2021-04-15 2021-04-13 3.555 0 +0
2021-04-14 2021-04-12 3.555 0 +0
2021-04-13 2021-04-09 3.555 0 +0
2021-04-12 2021-04-08 3.555 0 +0
2021-04-09 2021-04-07 3.555 0 +0
2021-04-08 2021-04-01 3.555 0 +0
2021-04-07 2021-03-31 3.555 0 +0
2021-04-01 2021-03-30 3.572 0 +0
2021-03-31 2021-03-29 3.206 0 +0
2021-03-30 2021-03-26 3.206 0 +0
2021-03-29 2021-03-25 3.472 0 +0
2021-03-26 2021-03-24 3.472 0 +0
2021-03-25 2021-03-23 3.472 0 +0
2021-03-24 2021-03-22 3.472 0 +0
2021-03-23 2021-03-19 3.472 0 +0
2021-03-22 2021-03-18 3.472 0 +0
2021-03-19 2021-03-17 3.256 0 +0
2021-03-18 2021-03-16 3.621 0 +0
2021-03-17 2021-03-15 3.621 0 +0
2021-03-16 2021-03-12 3.621 0 +0
2021-03-15 2021-03-11 3.621 0 +0
2021-03-12 2021-03-10 3.621 0 +0
2021-03-11 2021-03-09 3.621 0 +0
2021-03-10 2021-03-08 3.621 0 +0
2021-03-09 2021-03-05 3.339 0 +0
2021-03-08 2021-03-04 3.339 0 +0
2021-03-05 2021-03-03 3.339 0 +0
2021-03-04 2021-03-02 3.322 0 +0
2021-03-03 2021-03-01 3.489 0 +0
2021-03-02 2021-02-26 3.489 0 +0
2021-03-01 2021-02-25 3.489 0 +0
2021-02-26 2021-02-24 3.489 0 +0
2021-02-25 2021-02-23 3.489 0 +0
2021-02-24 2021-02-22 3.405 0 +0
2021-02-23 2021-02-19 3.372 0 +0
2021-02-22 2021-02-18 3.339 0 +0
2021-02-19 2021-02-17 3.339 0 +0
2021-02-18 2021-02-16 3.339 0 +0
2021-02-17 2021-02-11 3.405 0 +0
2021-02-16 2021-02-09 3.405 0 +0
2021-02-10 2021-02-08 3.405 0 +0
2021-02-09 2021-02-05 3.422 0 +0
2021-02-08 2021-02-04 3.422 0 +0
2021-02-05 2021-02-03 3.422 0 +0
2021-02-04 2021-02-02 3.422 0 +0
2021-02-03 2021-02-01 3.422 0 +0
2021-02-02 2021-01-29 3.422 0 +0
2021-02-01 2021-01-28 3.771 0 +0
2021-01-29 2021-01-27 3.887 0 +0
2021-01-28 2021-01-26 3.904 0 +0
2021-01-27 2021-01-25 3.538 0 +0
2021-01-26 2021-01-22 3.572 0 +0
2021-01-25 2021-01-21 3.788 0 +0
2021-01-22 2021-01-20 3.788 0 +0
2021-01-21 2021-01-19 3.788 0 +0
2021-01-20 2021-01-18 3.804 0 +0
2021-01-19 2021-01-15 3.804 0 +0
2021-01-18 2021-01-14 3.821 0 +0
2021-01-15 2021-01-13 3.821 0 +0
2021-01-14 2021-01-12 3.887 0 +0
2021-01-13 2021-01-11 3.904 0 +0
2021-01-12 2021-01-08 3.904 0 +0
2021-01-11 2021-01-07 3.904 0 +0
2021-01-08 2021-01-06 3.954 0 +0
2021-01-07 2021-01-05 3.655 0 +0
2021-01-06 2021-01-04 3.655 0 +0
2021-01-05 2020-12-31 3.655 0 +0
2021-01-04 2020-12-29 3.655 0 +0
2020-12-30 2020-12-28 3.671 0 +0
2020-12-29 2020-12-24 3.937 0 +0
2020-12-28 2020-12-22 3.970 0 +0
2020-12-23 2020-12-21 3.970 0 +0
2020-12-22 2020-12-18 3.970 0 +0
2020-12-21 2020-12-17 3.970 0 +0
2020-12-18 2020-12-16 3.970 0 +0
2020-12-17 2020-12-15 3.970 0 +0
2020-12-16 2020-12-14 3.970 0 +0
2020-12-15 2020-12-11 3.970 0 +0
2020-12-14 2020-12-10 3.987 0 +0
2020-12-11 2020-12-09 3.987 0 +0
2020-12-10 2020-12-08 4.037 0 +0
2020-12-09 2020-12-07 4.037 0 +0
2020-12-08 2020-12-04 4.020 0 +0
2020-12-07 2020-12-03 4.037 0 +0
2020-12-04 2020-12-02 4.070 0 +0
2020-12-03 2020-12-01 3.821 0 +0
2020-12-02 2020-11-30 3.472 0 +0
2020-12-01 2020-11-27 3.472 0 +0
2020-11-30 2020-11-26 3.489 0 +0
2020-11-27 2020-11-25 3.422 0 +0
2020-11-26 2020-11-24 3.572 0 +0
2020-11-25 2020-11-23 3.588 0 +0
2020-11-24 2020-11-20 3.621 0 +0
2020-11-23 2020-11-19 3.655 0 +0
2020-11-20 2020-11-18 3.489 0 +0
2020-11-19 2020-11-17 3.489 0 +0
2020-11-18 2020-11-16 3.489 0 +0
2020-11-17 2020-11-13 3.522 0 +0
2020-11-16 2020-11-12 3.522 0 +0
2020-11-13 2020-11-11 3.522 0 +0
2020-11-12 2020-11-10 3.522 0 +0
2020-11-11 2020-11-09 3.621 0 +0
2020-11-10 2020-11-06 3.505 0 +0
2020-11-09 2020-11-05 3.505 0 +0
2020-11-06 2020-11-04 3.489 0 +0
2020-11-05 2020-11-03 3.688 0 +0
2020-11-04 2020-11-02 3.821 0 +0
2020-11-03 2020-10-30 3.821 0 +0
2020-11-02 2020-10-29 3.655 0 +0
2020-10-30 2020-10-28 4.003 0 +0
2020-10-29 2020-10-27 4.120 0 +0
2020-10-28 2020-10-23 4.136 0 +0
2020-10-27 2020-10-22 3.738 0 +0
2020-10-23 2020-10-21 3.738 0 +0
2020-10-22 2020-10-20 3.738 0 +0
2020-10-21 2020-10-19 3.738 0 +0
2020-10-20 2020-10-16 3.738 0 +0
2020-10-19 2020-10-15 3.738 0 +0
2020-10-16 2020-10-14 3.738 0 +0
2020-10-15 2020-10-12 3.555 0 +0
2020-10-14 2020-10-09 3.572 0 +0
2020-10-12 2020-10-08 3.572 0 +0
2020-10-09 2020-10-07 3.572 0 +0
2020-10-08 2020-10-06 3.555 0 +0
2020-10-07 2020-10-05 3.638 0 +0
2020-10-06 2020-09-30 3.788 0 +0
2020-10-05 2020-09-29 3.821 0 +0
2020-09-30 2020-09-28 3.821 0 +0
2020-09-29 2020-09-25 3.821 0 +0
2020-09-28 2020-09-24 3.821 0 +0
2020-09-25 2020-09-23 3.821 0 +0
2020-09-24 2020-09-22 4.053 0 +0
2020-09-23 2020-09-21 3.954 0 +0
2020-09-22 2020-09-18 3.954 0 +0
2020-09-21 2020-09-17 3.954 0 +0
2020-09-18 2020-09-16 3.987 0 +0
2020-09-17 2020-09-15 3.904 0 +0
2020-09-16 2020-09-14 3.987 0 +0
2020-09-15 2020-09-11 4.236 0 +0
2020-09-14 2020-09-10 4.236 0 +0
2020-09-11 2020-09-09 4.153 0 +0
2020-09-10 2020-09-08 4.153 0 +0
2020-09-09 2020-09-07 4.402 0 +0
2020-09-08 2020-09-04 4.485 0 +0
2020-09-07 2020-09-03 4.485 0 +0
2020-09-04 2020-09-02 4.651 0 +0
2020-09-03 2020-09-01 4.651 0 +0
2020-09-02 2020-08-31 4.734 0 +0
2020-09-01 2020-08-28 4.651 0 +0
2020-08-31 2020-08-27 4.817 0 +0
2020-08-28 2020-08-26 4.651 0 +0
2020-08-27 2020-08-25 4.651 0 +0
2020-08-26 2020-08-24 4.402 0 +0
2020-08-25 2020-08-21 4.319 0 +0
2020-08-24 2020-08-20 4.568 0 +0
2020-08-21 2020-08-19 4.319 0 +0
2020-08-20 2020-08-18 4.402 0 +0
2020-08-19 2020-08-17 4.734 0 +0
2020-08-18 2020-08-14 4.901 0 +0
2020-08-17 2020-08-13 5.316 0 +0
2020-08-14 2020-08-12 5.897 0 +0
2020-08-13 2020-08-11 5.482 0 +0
2020-08-12 2020-08-10 3.505 0 +0
2020-08-11 2020-08-07 3.505 0 +0
2020-08-10 2020-08-06 3.505 0 +0
2020-08-07 2020-08-05 3.505 0 +0
2020-08-06 2020-08-04 3.505 0 +0
2020-08-05 2020-08-03 3.505 0 +0
2020-08-04 2020-07-31 3.505 0 +0
2020-08-03 2020-07-30 3.505 0 +0
2020-07-31 2020-07-29 3.505 0 +0
2020-07-30 2020-07-28 3.505 0 +0
2020-07-29 2020-07-27 3.505 0 +0
2020-07-28 2020-07-24 3.505 0 +0
2020-07-27 2020-07-23 3.322 0 +0
2020-07-24 2020-07-22 3.322 0 +0
2020-07-23 2020-07-21 3.472 0 +0
2020-07-22 2020-07-20 3.472 0 +0
2020-07-21 2020-07-17 3.472 0 +0
2020-07-20 2020-07-16 3.472 0 +0
2020-07-17 2020-07-15 3.472 0 +0
2020-07-16 2020-07-14 3.505 0 +0
2020-07-15 2020-07-13 3.505 0 +0
2020-07-14 2020-07-10 3.588 0 +0
2020-07-13 2020-07-09 3.987 0 +0
2020-07-10 2020-07-08 4.053 0 +0
2020-07-09 2020-07-07 4.053 0 +0
2020-07-08 2020-07-06 4.053 0 +0
2020-07-07 2020-07-03 4.153 0 +0
2020-07-06 2020-07-02 4.319 0 +0
2020-07-03 2020-06-30 4.319 0 +0
2020-07-02 2020-06-29 4.402 0 +0
2020-06-30 2020-06-26 4.402 0 +0
2020-06-29 2020-06-24 4.651 0 +0
2020-06-26 2020-06-23 4.651 0 +0
2020-06-24 2020-06-22 4.651 0 +0
2020-06-23 2020-06-19 4.651 0 +0
2020-06-22 2020-06-18 4.651 0 +0
2020-06-19 2020-06-17 4.651 0 +0
2020-06-18 2020-06-16 4.651 0 +0
2020-06-17 2020-06-15 4.734 0 +0
2020-06-16 2020-06-12 4.817 0 +0
2020-06-15 2020-06-11 4.901 0 +0
2020-06-12 2020-06-10 4.901 0 +0
2020-06-11 2020-06-09 4.901 0 +0
2020-06-10 2020-06-08 4.901 0 +0
2020-06-09 2020-06-05 4.901 0 +0
2020-06-08 2020-06-04 4.901 0 +0
2020-06-05 2020-06-03 4.901 0 +0
2020-06-04 2020-06-02 4.901 0 +0
2020-06-03 2020-06-01 4.901 0 +0
2020-06-02 2020-05-29 4.984 0 +0
2020-06-01 2020-05-28 4.568 0 +0
2020-05-29 2020-05-27 4.568 0 +0
2020-05-28 2020-05-26 4.568 0 +0
2020-05-27 2020-05-25 4.651 0 +0
2020-05-26 2020-05-22 4.651 0 +0
2020-05-25 2020-05-21 4.651 0 +0
2020-05-22 2020-05-20 4.651 0 +0
2020-05-21 2020-05-19 4.651 0 +0
2020-05-20 2020-05-18 4.651 0 +0
2020-05-19 2020-05-15 4.651 0 +0
2020-05-18 2020-05-14 4.651 0 +0
2020-05-15 2020-05-13 4.651 0 +0
2020-05-14 2020-05-12 4.568 0 +0
2020-05-13 2020-05-11 4.319 0 +0
2020-05-12 2020-05-08 4.402 0 +0
2020-05-11 2020-05-07 4.817 0 +0
2020-05-08 2020-05-06 4.817 0 +0
2020-05-07 2020-05-05 4.734 0 +0
2020-05-06 2020-05-04 4.734 0 +0
2020-05-05 2020-04-29 4.651 0 +0
2020-05-04 2020-04-28 4.651 0 +0
2020-04-29 2020-04-27 4.651 0 +0
2020-04-28 2020-04-24 4.651 0 +0
2020-04-27 2020-04-23 4.734 0 +0
2020-04-24 2020-04-22 4.734 0 +0
2020-04-23 2020-04-21 4.984 0 +0
2020-04-22 2020-04-20 4.984 0 +0
2020-04-21 2020-04-17 4.984 0 +0
2020-04-20 2020-04-16 4.984 0 +0
2020-04-17 2020-04-15 4.901 0 +0
2020-04-16 2020-04-14 4.984 0 +0
2020-04-15 2020-04-09 5.067 0 +0
2020-04-14 2020-04-08 5.067 0 +0
2020-04-09 2020-04-07 5.067 0 +0
2020-04-08 2020-04-06 5.150 0 +0
2020-04-07 2020-04-03 5.233 0 +0
2020-04-06 2020-04-02 5.233 0 +0
2020-04-03 2020-04-01 5.233 0 +0
2020-04-02 2020-03-31 5.316 0 +0
2020-04-01 2020-03-30 5.316 0 +0
2020-03-31 2020-03-27 5.067 0 +0
2020-03-30 2020-03-26 5.399 0 +0
2020-03-27 2020-03-25 5.150 0 +0
2020-03-26 2020-03-24 5.233 0 +0
2020-03-25 2020-03-23 5.067 0 +0
2020-03-24 2020-03-20 6.645 0 +0
2020-03-23 2020-03-19 6.645 0 +0
2020-03-20 2020-03-18 6.645 0 +0
2020-03-19 2020-03-17 6.645 0 +0
2020-03-18 2020-03-16 6.645 0 +0
2020-03-17 2020-03-13 6.645 0 +0
2020-03-16 2020-03-12 6.645 0 +0
2020-03-13 2020-03-11 6.645 0 +0
2020-03-12 2020-03-10 6.645 0 +0
2020-03-11 2020-03-09 6.645 0 +0
2020-03-10 2020-03-06 6.313 0 +0
2020-03-09 2020-03-05 5.897 0 +0
2020-03-06 2020-03-04 5.482 0 +0
2020-03-05 2020-03-03 4.651 0 +0
2020-03-04 2020-03-02 5.731 0 +0
2020-03-03 2020-02-28 6.313 0 +0
2020-03-02 2020-02-27 6.313 0 +0
2020-02-28 2020-02-26 6.313 0 +0
2020-02-27 2020-02-25 6.146 0 +0
2020-02-26 2020-02-24 6.230 0 +0
2020-02-25 2020-02-21 6.894 0 +0
2020-02-24 2020-02-20 6.645 0 +0
2020-02-21 2020-02-19 6.645 0 +0
2020-02-20 2020-02-18 6.063 0 +0
2020-02-19 2020-02-17 6.063 0 +0
2020-02-18 2020-02-14 6.146 0 +0
2020-02-17 2020-02-13 5.980 0 +0
2020-02-14 2020-02-12 5.897 0 +0
2020-02-13 2020-02-11 5.980 0 +0
2020-02-12 2020-02-10 5.731 0 +0
2020-02-11 2020-02-07 5.897 0 +0
2020-02-10 2020-02-06 5.897 0 +0
2020-02-07 2020-02-05 5.897 0 +0
2020-02-06 2020-02-04 5.897 0 +0
2020-02-05 2020-02-03 5.897 0 +0
2020-02-04 2020-01-31 5.482 0 +0
2020-02-03 2020-01-30 5.316 0 +0
2020-01-31 2020-01-29 5.897 0 +0
2020-01-30 2020-01-24 5.897 0 +0
2020-01-29 2020-01-22 5.814 0 +0
2020-01-23 2020-01-21 6.063 0 +0
2020-01-22 2020-01-20 6.063 0 +0
2020-01-21 2020-01-17 5.399 0 +0
2020-01-20 2020-01-16 4.984 0 +0
2020-01-17 2020-01-15 5.150 0 +0
2020-01-16 2020-01-14 4.734 0 +0
2020-01-15 2020-01-13 4.734 0 +0
2020-01-14 2020-01-10 4.734 0 +0
2020-01-13 2020-01-09 4.734 0 +0
2020-01-10 2020-01-08 4.651 0 +0
2020-01-09 2020-01-07 4.485 0 +0
2020-01-08 2020-01-06 4.485 0 +0
2020-01-07 2020-01-03 4.901 0 +0
2020-01-06 2020-01-02 5.067 0 +0
2020-01-03 2019-12-31 5.067 0 +0
2020-01-02 2019-12-27 5.316 0 +0
2019-12-30 2019-12-24 5.648 0 +0
2019-12-27 2019-12-20 4.984 0 +0
2019-12-23 2019-12-19 5.150 0 +0
2019-12-20 2019-12-18 4.984 0 +0
2019-12-19 2019-12-17 4.817 0 +0
2019-12-18 2019-12-16 4.568 0 +0
2019-12-17 2019-12-13 4.568 0 +0
2019-12-16 2019-12-12 4.734 0 +0
2019-12-13 2019-12-11 4.568 0 +0
2019-12-12 2019-12-10 4.402 0 +0
2019-12-11 2019-12-09 3.904 0 +0
2019-12-10 2019-12-06 3.489 0 +0
2019-12-09 2019-12-05 3.638 0 +0
2019-12-06 2019-12-04 3.322 0 +0
2019-12-05 2019-12-03 3.322 0 +0
2019-12-04 2019-12-02 3.206 0 +0
2019-12-03 2019-11-29 3.489 0 +0
2019-12-02 2019-11-28 3.405 0 +0
2019-11-29 2019-11-27 3.405 0 +0
2019-11-28 2019-11-26 3.405 0 +0
2019-11-27 2019-11-25 3.322 0 +0
2019-11-26 2019-11-22 3.322 0 +0
2019-11-25 2019-11-21 3.322 0 +0
2019-11-22 2019-11-20 3.322 0 +0
2019-11-21 2019-11-19 3.322 0 +0
2019-11-20 2019-11-18 3.322 0 +0
2019-11-19 2019-11-15 3.322 0 +0
2019-11-18 2019-11-14 3.322 0 +0
2019-11-15 2019-11-13 3.322 0 +0
2019-11-14 2019-11-12 3.322 0 +0
2019-11-13 2019-11-11 3.322 0 +0
2019-11-12 2019-11-08 3.322 0 +0
2019-11-11 2019-11-07 3.439 0 +0
2019-11-08 2019-11-06 3.322 0 +0
2019-11-07 2019-11-05 3.322 0 +0
2019-11-06 2019-11-04 3.455 0 +0
2019-11-05 2019-11-01 3.472 0 +0
2019-11-04 2019-10-31 3.472 0 +0
2019-11-01 2019-10-30 3.472 0 +0
2019-10-31 2019-10-29 3.289 0 +0
2019-10-30 2019-10-28 3.289 0 +0
2019-10-29 2019-10-25 3.156 0 +0
2019-10-28 2019-10-24 3.156 0 +0
2019-10-25 2019-10-23 2.990 0 +0
2019-10-24 2019-10-22 3.140 0 +0
2019-10-23 2019-10-21 3.239 0 +0
2019-10-22 2019-10-18 3.239 0 +0
2019-10-21 2019-10-17 3.156 0 +0
2019-10-18 2019-10-16 3.156 0 +0
2019-10-17 2019-10-15 3.223 0 +0
2019-10-16 2019-10-14 3.223 0 +0
2019-10-15 2019-10-11 3.223 0 +0
2019-10-14 2019-10-10 3.223 0 +0
2019-10-11 2019-10-09 3.223 0 +0
2019-10-10 2019-10-08 3.289 0 +0
2019-10-09 2019-10-04 3.289 0 +0
2019-10-08 2019-10-03 3.289 0 +0
2019-10-04 2019-10-02 3.289 0 +0
2019-10-03 2019-09-30 3.289 0 +0
2019-10-02 2019-09-27 3.289 0 +0
2019-09-30 2019-09-26 3.289 0 +0
2019-09-27 2019-09-25 3.289 0 +0
2019-09-26 2019-09-24 3.289 0 +0
2019-09-25 2019-09-23 3.289 0 +0
2019-09-24 2019-09-20 3.455 0 +0
2019-09-23 2019-09-19 3.455 0 +0
2019-09-20 2019-09-18 3.439 0 +0
2019-09-19 2019-09-17 3.156 0 +0
2019-09-18 2019-09-16 3.156 0 +0
2019-09-17 2019-09-13 3.638 0 +0
2019-09-16 2019-09-12 3.638 0 +0
2019-09-13 2019-09-11 3.638 0 +0
2019-09-12 2019-09-10 3.322 0 +0
2019-09-11 2019-09-09 3.322 0 +0
2019-09-10 2019-09-06 3.322 0 +0
2019-09-09 2019-09-05 3.322 0 +0
2019-09-06 2019-09-04 3.322 0 +0
2019-09-05 2019-09-03 3.322 0 +0
2019-09-04 2019-09-02 3.372 0 +0
2019-09-03 2019-08-30 3.306 0 +0
2019-09-02 2019-08-29 3.306 0 +0
2019-08-30 2019-08-28 3.306 0 +0
2019-08-29 2019-08-27 3.339 0 +0
2019-08-28 2019-08-26 3.405 0 +0
2019-08-27 2019-08-23 3.472 0 +0
2019-08-26 2019-08-22 3.472 0 +0
2019-08-23 2019-08-21 3.489 0 +0
2019-08-22 2019-08-20 3.655 0 +0
2019-08-21 2019-08-19 3.572 0 +0
2019-08-20 2019-08-16 3.489 0 +0
2019-08-19 2019-08-15 3.489 0 +0
2019-08-16 2019-08-14 3.206 0 +0
2019-08-15 2019-08-13 3.206 0 +0
2019-08-14 2019-08-12 3.206 0 +0
2019-08-13 2019-08-09 3.206 0 +0
2019-08-12 2019-08-08 3.538 0 +0
2019-08-09 2019-08-07 3.306 0 +0
2019-08-08 2019-08-06 3.306 0 +0
2019-08-07 2019-08-05 3.322 0 +0
2019-08-06 2019-08-02 3.322 0 +0
2019-08-05 2019-08-01 3.322 0 +0
2019-08-02 2019-07-31 3.322 0 +0
2019-08-01 2019-07-30 3.322 0 +0
2019-07-31 2019-07-29 3.738 0 +0
2019-07-30 2019-07-26 3.738 0 +0
2019-07-29 2019-07-25 3.738 0 +0
2019-07-26 2019-07-24 3.738 0 +0
2019-07-25 2019-07-23 3.289 0 +0
2019-07-24 2019-07-22 3.655 0 +0
2019-07-23 2019-07-19 3.289 0 +0
2019-07-22 2019-07-18 3.289 0 +0
2019-07-19 2019-07-17 3.289 0 +0
2019-07-18 2019-07-16 3.821 0 +0
2019-07-17 2019-07-15 3.821 0 +0
2019-07-16 2019-07-12 3.871 0 +0
2019-07-15 2019-07-11 3.987 0 +0
2019-07-12 2019-07-10 3.322 0 +0
2019-07-11 2019-07-09 3.987 0 +0
2019-07-10 2019-07-08 3.987 0 +0
2019-07-09 2019-07-05 3.987 0 +0
2019-07-08 2019-07-04 3.987 0 +0
2019-07-05 2019-07-03 3.987 0 +0
2019-07-04 2019-07-02 3.987 0 +0
2019-07-03 2019-06-28 3.987 0 +0
2019-07-02 2019-06-27 3.987 0 +0
2019-06-28 2019-06-26 3.904 0 +0
2019-06-27 2019-06-25 3.904 0 +0
2019-06-26 2019-06-24 3.904 0 +0
2019-06-25 2019-06-21 4.003 0 +0
2019-06-24 2019-06-20 4.236 0 +0
2019-06-21 2019-06-19 4.236 0 +0
2019-06-20 2019-06-18 4.236 0 +0
2019-06-19 2019-06-17 4.236 0 +0
2019-06-18 2019-06-14 4.236 0 +0
2019-06-17 2019-06-13 4.236 0 +0
2019-06-14 2019-06-12 4.236 0 +0
2019-06-13 2019-06-11 4.236 0 +0
2019-06-12 2019-06-10 4.236 0 +0
2019-06-11 2019-06-06 4.236 0 +0
2019-06-10 2019-06-05 4.319 0 +0
2019-06-06 2019-06-04 4.319 0 +0
2019-06-05 2019-06-03 4.319 0 +0
2019-06-04 2019-05-31 4.319 0 +0
2019-06-03 2019-05-30 4.319 0 +0
2019-05-31 2019-05-29 4.319 0 +0
2019-05-30 2019-05-28 4.236 0 +0
2019-05-29 2019-05-27 4.236 0 +0
2019-05-28 2019-05-24 4.319 0 +0
2019-05-27 2019-05-23 4.319 0 +0
2019-05-24 2019-05-22 4.319 0 +0
2019-05-23 2019-05-21 4.319 0 +0
2019-05-22 2019-05-20 4.319 0 +0
2019-05-21 2019-05-17 4.319 0 +0
2019-05-20 2019-05-16 4.319 0 +0
2019-05-17 2019-05-15 4.319 0 +0
2019-05-16 2019-05-14 4.319 0 +0
2019-05-15 2019-05-10 4.319 0 +0
2019-05-14 2019-05-09 4.153 0 +0
2019-05-10 2019-05-08 4.153 0 +0
2019-05-09 2019-05-07 4.153 0 +0
2019-05-08 2019-05-06 4.153 0 +0
2019-05-07 2019-05-03 4.153 0 +0
2019-05-06 2019-05-02 4.153 0 +0
2019-05-03 2019-04-30 4.402 0 +0
2019-05-02 2019-04-29 4.319 0 +0
2019-04-30 2019-04-26 4.319 0 +0
2019-04-29 2019-04-25 4.319 0 +0
2019-04-26 2019-04-24 4.319 0 +0
2019-04-25 2019-04-23 4.734 0 +0
2019-04-24 2019-04-18 4.568 0 +0
2019-04-23 2019-04-17 4.817 0 +0
2019-04-18 2019-04-16 4.817 0 +0
2019-04-17 2019-04-15 4.901 0 +0
2019-04-16 2019-04-12 4.901 0 +0
2019-04-15 2019-04-11 4.901 0 +0
2019-04-12 2019-04-10 4.901 0 +0
2019-04-11 2019-04-09 4.901 0 +0
2019-04-10 2019-04-08 4.901 0 +0
2019-04-09 2019-04-04 4.901 0 +0
2019-04-08 2019-04-03 4.901 0 +0
2019-04-04 2019-04-02 4.901 0 +0
2019-04-03 2019-04-01 4.568 0 +0
2019-04-02 2019-03-29 4.817 0 +0
2019-04-01 2019-03-28 4.817 0 +0
2019-03-29 2019-03-27 4.817 0 +0
2019-03-28 2019-03-26 4.817 0 +0
2019-03-27 2019-03-25 4.901 0 +0
2019-03-26 2019-03-22 4.901 0 +0
2019-03-25 2019-03-21 4.901 0 +0
2019-03-22 2019-03-20 4.901 0 +0
2019-03-21 2019-03-19 4.901 0 +0
2019-03-20 2019-03-18 4.901 0 +0
2019-03-19 2019-03-15 4.901 0 +0
2019-03-18 2019-03-14 4.901 0 +0
2019-03-15 2019-03-13 4.901 0 +0
2019-03-14 2019-03-12 4.984 0 +0
2019-03-13 2019-03-11 4.984 0 +0
2019-03-12 2019-03-08 4.984 0 +0
2019-03-11 2019-03-07 4.984 0 +0
2019-03-08 2019-03-06 4.984 0 +0
2019-03-07 2019-03-05 5.067 0 +0
2019-03-06 2019-03-04 5.067 0 +0
2019-03-05 2019-03-01 5.067 0 +0
2019-03-04 2019-02-28 5.067 0 +0
2019-03-01 2019-02-27 5.067 0 +0
2019-02-28 2019-02-26 5.067 0 +0
2019-02-27 2019-02-25 5.067 0 +0
2019-02-26 2019-02-22 5.067 0 +0
2019-02-25 2019-02-21 5.067 0 +0
2019-02-22 2019-02-20 4.984 0 +0
2019-02-21 2019-02-19 4.984 0 +0
2019-02-20 2019-02-18 4.984 0 +0
2019-02-19 2019-02-15 5.150 0 +0
2019-02-18 2019-02-14 5.150 0 +0
2019-02-15 2019-02-13 5.150 0 +0
2019-02-14 2019-02-12 5.150 0 +0
2019-02-13 2019-02-11 5.150 0 +0
2019-02-12 2019-02-08 5.233 0 +0
2019-02-11 2019-02-04 5.233 0 +0
2019-02-08 2019-01-31 5.316 0 +0
2019-02-01 2019-01-30 5.316 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.316 0 +0
2019-01-29 2019-01-25 5.316 0 +0
2019-01-28 2019-01-24 5.482 0 +0
2019-01-25 2019-01-23 5.482 0 +0
2019-01-24 2019-01-22 5.482 0 +0
2019-01-23 2019-01-21 5.482 0 +0
2019-01-22 2019-01-18 5.482 0 +0
2019-01-21 2019-01-17 5.648 0 +0
2019-01-18 2019-01-16 5.648 0 +0
2019-01-17 2019-01-15 5.648 0 +0
2019-01-16 2019-01-14 5.648 0 +0
2019-01-15 2019-01-11 5.648 0 +0
2019-01-14 2019-01-10 5.980 0 +0
2019-01-11 2019-01-09 6.313 0 +0
2019-01-10 2019-01-08 5.897 0 +0
2019-01-09 2019-01-07 5.482 0 +0
2019-01-08 2019-01-04 5.067 0 +0
2019-01-07 2019-01-03 4.901 0 +0
2019-01-04 2019-01-02 4.901 0 +0
2019-01-03 2018-12-31 4.734 0 +0
2019-01-02 2018-12-27 4.651 0 +0
2018-12-28 2018-12-24 4.651 0 +0
2018-12-27 2018-12-20 4.651 0 +0
2018-12-21 2018-12-19 4.319 0 +0
2018-12-20 2018-12-18 4.153 0 +0
2018-12-19 2018-12-17 4.901 0 +0
2018-12-18 2018-12-14 4.817 0 +0
2018-12-17 2018-12-13 4.402 0 +0
2018-12-14 2018-12-12 4.402 0 +0
2018-12-13 2018-12-11 4.402 0 +0
2018-12-12 2018-12-10 4.651 0 +0
2018-12-11 2018-12-07 4.901 0 +0
2018-12-10 2018-12-06 4.901 0 +0
2018-12-07 2018-12-05 4.901 0 +0
2018-12-06 2018-12-04 4.901 0 +0
2018-12-05 2018-12-03 4.901 0 +0
2018-12-04 2018-11-30 4.901 0 +0
2018-12-03 2018-11-29 4.984 0 +0
2018-11-30 2018-11-28 4.984 0 +0
2018-11-29 2018-11-27 4.984 0 +0
2018-11-28 2018-11-26 4.817 0 +0
2018-11-27 2018-11-23 5.150 0 +0
2018-11-26 2018-11-22 5.316 0 +0
2018-11-23 2018-11-21 5.316 0 +0
2018-11-22 2018-11-20 4.817 0 +0
2018-11-21 2018-11-19 5.731 0 +0
2018-11-20 2018-11-16 5.731 0 +0
2018-11-19 2018-11-15 5.316 0 +0
2018-11-16 2018-11-14 5.316 0 +0
2018-11-15 2018-11-13 5.316 0 +0
2018-11-14 2018-11-12 4.319 0 +0
2018-11-13 2018-11-09 4.651 0 +0
2018-11-12 2018-11-08 4.087 0 +0
2018-11-09 2018-11-07 4.087 0 +0
2018-11-08 2018-11-06 4.087 0 +0
2018-11-07 2018-11-05 4.070 0 +0
2018-11-06 2018-11-02 4.070 0 +0
2018-11-05 2018-11-01 4.037 0 +0
2018-11-02 2018-10-31 4.037 0 +0
2018-11-01 2018-10-30 4.103 0 +0
2018-10-31 2018-10-29 4.070 0 +0
2018-10-30 2018-10-26 4.734 0 +0
2018-10-29 2018-10-25 4.901 0 +0
2018-10-26 2018-10-24 5.316 0 +0
2018-10-25 2018-10-23 5.316 0 +0
2018-10-24 2018-10-22 5.316 0 +0
2018-10-23 2018-10-19 5.482 0 +0
2018-10-22 2018-10-18 5.482 0 +0
2018-10-19 2018-10-16 5.482 0 +0
2018-10-18 2018-10-15 5.648 0 +0
2018-10-16 2018-10-12 5.648 0 +0
2018-10-15 2018-10-11 5.482 0 +0
2018-10-12 2018-10-10 5.648 0 +0
2018-10-11 2018-10-09 5.648 0 +0
2018-10-10 2018-10-08 5.648 0 +0
2018-10-09 2018-10-05 5.648 0 +0
2018-10-08 2018-10-04 6.063 0 +0
2018-10-05 2018-10-03 6.063 0 +0
2018-10-04 2018-10-02 5.814 0 +0
2018-10-03 2018-09-28 5.814 0 +0
2018-10-02 2018-09-27 5.648 0 +0
2018-09-28 2018-09-26 5.648 0 +0
2018-09-27 2018-09-24 5.731 0 +0
2018-09-26 2018-09-21 5.731 0 +0
2018-09-24 2018-09-20 5.731 0 +0
2018-09-21 2018-09-19 5.814 0 +0
2018-09-20 2018-09-18 5.814 0 +0
2018-09-19 2018-09-17 5.814 0 +0
2018-09-18 2018-09-14 5.814 0 +0
2018-09-17 2018-09-13 5.731 0 +0
2018-09-14 2018-09-12 5.731 0 +0
2018-09-13 2018-09-11 5.731 0 +0
2018-09-12 2018-09-10 5.814 0 +0
2018-09-11 2018-09-07 5.814 0 +0
2018-09-10 2018-09-06 5.814 0 +0
2018-09-07 2018-09-05 5.731 0 +0
2018-09-06 2018-09-04 5.897 0 +0
2018-09-05 2018-09-03 5.980 0 +0
2018-09-04 2018-08-31 6.230 0 +0
2018-09-03 2018-08-30 5.814 0 +0
2018-08-31 2018-08-29 6.146 0 +0
2018-08-30 2018-08-28 5.980 0 +0
2018-08-29 2018-08-27 5.980 0 +0
2018-08-28 2018-08-24 6.063 0 +0
2018-08-27 2018-08-23 6.562 0 +0
2018-08-24 2018-08-22 6.645 0 +0
2018-08-23 2018-08-21 6.645 0 +0
2018-08-22 2018-08-20 6.313 0 +0
2018-08-21 2018-08-17 6.562 0 +0
2018-08-20 2018-08-16 6.562 0 +0
2018-08-17 2018-08-15 6.146 0 +0
2018-08-16 2018-08-14 6.063 0 +0
2018-08-15 2018-08-13 6.063 0 +0
2018-08-14 2018-08-10 6.063 0 +0
2018-08-13 2018-08-09 6.313 0 +0
2018-08-10 2018-08-08 6.313 0 +0
2018-08-09 2018-08-07 6.479 0 +0
2018-08-08 2018-08-06 6.313 0 +0
2018-08-07 2018-08-03 6.645 0 +0
2018-08-06 2018-08-02 6.645 0 +0
2018-08-03 2018-08-01 6.645 0 +0
2018-08-02 2018-07-31 6.479 0 +0
2018-08-01 2018-07-30 6.479 0 +0
2018-07-31 2018-07-27 6.479 0 +0
2018-07-30 2018-07-26 6.479 0 +0
2018-07-27 2018-07-25 6.479 0 +0
2018-07-26 2018-07-24 6.479 0 +0
2018-07-25 2018-07-23 6.479 0 +0
2018-07-24 2018-07-20 6.645 0 +0
2018-07-23 2018-07-19 6.645 0 +0
2018-07-20 2018-07-18 6.728 0 +0
2018-07-19 2018-07-17 6.728 0 +0
2018-07-18 2018-07-16 6.645 0 +0
2018-07-17 2018-07-13 6.645 0 +0
2018-07-16 2018-07-12 6.645 0 +0
2018-07-13 2018-07-11 6.645 0 +0
2018-07-12 2018-07-10 6.811 0 +0
2018-07-11 2018-07-09 7.060 0 +0
2018-07-10 2018-07-06 7.060 0 +0
2018-07-09 2018-07-05 7.060 0 +0
2018-07-06 2018-07-04 7.060 0 +0
2018-07-05 2018-07-03 7.060 0 +0
2018-07-04 2018-06-29 7.060 0 +0
2018-07-03 2018-06-28 7.060 0 +0
2018-06-29 2018-06-27 7.060 0 +0
2018-06-28 2018-06-26 7.060 0 +0
2018-06-27 2018-06-25 7.226 0 +0
2018-06-26 2018-06-22 7.226 0 +0
2018-06-25 2018-06-21 6.977 0 +0
2018-06-22 2018-06-20 6.977 0 +0
2018-06-21 2018-06-19 7.392 0 +0
2018-06-20 2018-06-15 7.475 0 +0
2018-06-19 2018-06-14 7.309 0 +0
2018-06-15 2018-06-13 7.309 0 +0
2018-06-14 2018-06-12 7.475 0 +0
2018-06-13 2018-06-11 7.392 0 +0
2018-06-12 2018-06-08 7.309 0 +0
2018-06-11 2018-06-07 7.309 0 +0
2018-06-08 2018-06-06 7.309 0 +0
2018-06-07 2018-06-05 7.309 0 +0
2018-06-06 2018-06-04 7.309 0 +0
2018-06-05 2018-06-01 7.226 0 +0
2018-06-04 2018-05-31 6.977 0 +0
2018-06-01 2018-05-30 8.140 0 +0
2018-05-31 2018-05-29 8.223 0 +0
2018-05-30 2018-05-28 8.223 0 +0
2018-05-29 2018-05-25 8.306 0 +0
2018-05-28 2018-05-24 8.306 0 +0
2018-05-25 2018-05-23 8.306 0 +0
2018-05-24 2018-05-21 8.306 0 +0
2018-05-23 2018-05-18 8.306 0 +0
2018-05-21 2018-05-17 8.306 0 +0
2018-05-18 2018-05-16 8.970 0 +0
2018-05-17 2018-05-15 8.970 0 +0
2018-05-16 2018-05-14 8.970 0 +0
2018-05-15 2018-05-11 8.970 0 +0
2018-05-14 2018-05-10 8.970 0 +0
2018-05-11 2018-05-09 9.137 0 +0
2018-05-10 2018-05-08 9.137 0 +0
2018-05-09 2018-05-07 9.137 0 +0
2018-05-08 2018-05-04 9.137 0 +0
2018-05-07 2018-05-03 9.137 0 +0
2018-05-04 2018-05-02 9.137 0 +0
2018-05-03 2018-04-30 9.137 0 +0
2018-05-02 2018-04-27 9.137 0 +0
2018-04-30 2018-04-26 9.137 0 +0
2018-04-27 2018-04-25 9.635 0 +0
2018-04-26 2018-04-24 8.970 0 +0
2018-04-25 2018-04-23 8.970 0 +0
2018-04-24 2018-04-20 8.970 0 +0
2018-04-23 2018-04-19 8.970 0 +0
2018-04-20 2018-04-18 9.137 0 +0
2018-04-19 2018-04-17 8.970 0 +0
2018-04-18 2018-04-16 9.137 0 +0
2018-04-17 2018-04-13 9.137 0 +0
2018-04-16 2018-04-12 9.137 0 +0
2018-04-13 2018-04-11 8.970 0 +0
2018-04-12 2018-04-10 8.970 0 +0
2018-04-11 2018-04-09 9.137 0 +0
2018-04-10 2018-04-06 8.970 0 +0
2018-04-09 2018-04-04 8.970 0 +0
2018-04-06 2018-04-03 9.137 0 +0
2018-04-04 2018-03-29 9.303 0 +0
2018-04-03 2018-03-28 9.303 0 +0
2018-03-29 2018-03-27 9.303 0 +0
2018-03-28 2018-03-26 9.635 0 +0
2018-03-27 2018-03-23 9.635 0 +0
2018-03-26 2018-03-22 9.635 0 +0
2018-03-23 2018-03-21 9.635 0 +0
2018-03-22 2018-03-20 9.635 0 +0
2018-03-21 2018-03-19 9.801 0 +0
2018-03-20 2018-03-16 9.801 0 +0
2018-03-19 2018-03-15 9.303 0 +0
2018-03-16 2018-03-14 9.137 0 +0
2018-03-15 2018-03-13 9.303 0 +0
2018-03-14 2018-03-12 9.303 0 +0
2018-03-13 2018-03-09 9.303 0 +0
2018-03-12 2018-03-08 9.469 0 +0
2018-03-09 2018-03-07 9.469 0 +0
2018-03-08 2018-03-06 9.469 0 +0
2018-03-07 2018-03-05 9.303 0 +0
2018-03-06 2018-03-02 9.635 0 +0
2018-03-05 2018-03-01 9.635 0 +0
2018-03-02 2018-02-28 9.469 0 +0
2018-03-01 2018-02-27 9.303 0 +0
2018-02-28 2018-02-26 9.469 0 +0
2018-02-27 2018-02-23 9.469 0 +0
2018-02-26 2018-02-22 9.469 0 +0
2018-02-23 2018-02-21 9.635 0 +0
2018-02-22 2018-02-20 9.801 0 +0
2018-02-21 2018-02-15 9.303 0 +0
2018-02-20 2018-02-13 9.137 0 +0
2018-02-14 2018-02-12 9.137 0 +0
2018-02-13 2018-02-09 9.137 0 +0
2018-02-12 2018-02-08 9.137 0 +0
2018-02-09 2018-02-07 9.137 0 +0
2018-02-08 2018-02-06 9.635 0 +0
2018-02-07 2018-02-05 9.967 0 +0
2018-02-06 2018-02-02 9.801 0 +0
2018-02-05 2018-02-01 9.801 0 +0
2018-02-02 2018-01-31 9.801 0 +0
2018-02-01 2018-01-30 9.967 0 +0
2018-01-31 2018-01-29 9.967 0 +0
2018-01-30 2018-01-26 9.967 0 +0
2018-01-29 2018-01-25 10.299 0 +0
2018-01-26 2018-01-24 10.299 0 +0
2018-01-25 2018-01-23 10.133 0 +0
2018-01-24 2018-01-22 10.466 0 +0
2018-01-23 2018-01-19 9.635 0 +0
2018-01-22 2018-01-18 9.967 0 +0
2018-01-19 2018-01-17 9.967 0 +0
2018-01-18 2018-01-16 9.967 0 +0
2018-01-17 2018-01-15 10.466 0 +0
2018-01-16 2018-01-12 10.798 0 +0
2018-01-15 2018-01-11 10.798 0 +0
2018-01-12 2018-01-10 10.798 0 +0
2018-01-11 2018-01-09 10.632 0 +0
2018-01-10 2018-01-08 10.466 0 +0
2018-01-09 2018-01-05 10.466 0 +0
2018-01-08 2018-01-04 10.466 0 +0
2018-01-05 2018-01-03 10.466 0 +0
2018-01-04 2018-01-02 11.130 0 +0
2018-01-03 2017-12-29 10.964 0 +0
2018-01-02 2017-12-28 10.964 0 +0
2017-12-29 2017-12-27 11.130 0 +0
2017-12-28 2017-12-22 11.296 0 +0
2017-12-27 2017-12-21 11.296 0 +0
2017-12-22 2017-12-20 11.296 0 +0
2017-12-21 2017-12-19 11.296 0 +0
2017-12-20 2017-12-18 11.130 0 +0
2017-12-19 2017-12-15 11.462 0 +0
2017-12-18 2017-12-14 11.462 0 +0
2017-12-15 2017-12-13 11.296 0 +0
2017-12-14 2017-12-12 11.462 0 +0
2017-12-13 2017-12-11 11.462 0 +0
2017-12-12 2017-12-08 11.462 0 +0
2017-12-11 2017-12-07 11.462 0 +0
2017-12-08 2017-12-06 11.462 0 +0
2017-12-07 2017-12-05 11.462 0 +0
2017-12-06 2017-12-04 11.628 0 +0
2017-12-05 2017-12-01 11.462 0 +0
2017-12-04 2017-11-30 11.628 0 +0
2017-12-01 2017-11-29 11.628 0 +0
2017-11-30 2017-11-28 11.795 0 +0
2017-11-29 2017-11-27 11.628 0 +0
2017-11-28 2017-11-24 11.628 0 +0
2017-11-27 2017-11-23 11.628 0 +0
2017-11-24 2017-11-22 11.628 0 +0
2017-11-23 2017-11-21 11.628 0 +0
2017-11-22 2017-11-20 11.628 0 +0
2017-11-21 2017-11-17 11.628 0 +0
2017-11-20 2017-11-16 11.795 0 +0
2017-11-17 2017-11-15 11.628 0 +0
2017-11-16 2017-11-14 11.795 0 +0
2017-11-15 2017-11-13 11.795 0 +0
2017-11-14 2017-11-10 11.961 0 +0
2017-11-13 2017-11-09 11.961 0 +0
2017-11-10 2017-11-08 11.961 0 +0
2017-11-09 2017-11-07 11.961 0 +0
2017-11-08 2017-11-06 11.795 0 +0
2017-11-07 2017-11-03 11.961 0 +0
2017-11-06 2017-11-02 11.961 0 +0
2017-11-03 2017-11-01 12.127 0 +0
2017-11-02 2017-10-31 12.127 0 +0
2017-11-01 2017-10-30 11.961 0 +0
2017-10-31 2017-10-27 11.961 0 +0
2017-10-30 2017-10-26 11.795 0 +0
2017-10-27 2017-10-25 11.628 0 +0
2017-10-26 2017-10-24 11.628 0 +0
2017-10-25 2017-10-23 12.293 0 +0
2017-10-24 2017-10-20 12.293 0 +0
2017-10-23 2017-10-19 11.961 0 +0
2017-10-20 2017-10-18 11.961 0 +0
2017-10-19 2017-10-17 12.127 0 +0
2017-10-18 2017-10-16 12.127 0 +0
2017-10-17 2017-10-13 12.127 0 +0
2017-10-16 2017-10-12 12.127 0 +0
2017-10-13 2017-10-11 12.625 0 +0
2017-10-12 2017-10-10 12.293 0 +0
2017-10-11 2017-10-09 12.293 0 +0
2017-10-10 2017-10-06 12.293 0 +0
2017-10-09 2017-10-04 12.293 0 +0
2017-10-06 2017-10-03 12.127 0 +0
2017-10-04 2017-09-29 12.293 0 +0
2017-10-03 2017-09-28 12.293 0 +0
2017-09-29 2017-09-27 12.127 0 +0
2017-09-28 2017-09-26 12.127 0 +0
2017-09-27 2017-09-25 12.293 0 +0
2017-09-26 2017-09-22 12.293 0 +0
2017-09-25 2017-09-21 11.795 0 +0
2017-09-22 2017-09-20 12.459 0 +0
2017-09-21 2017-09-19 12.625 0 +0
2017-09-20 2017-09-18 12.459 0 +0
2017-09-19 2017-09-15 12.625 0 +0
2017-09-18 2017-09-14 12.791 0 +0
2017-09-15 2017-09-13 12.625 0 +0
2017-09-14 2017-09-12 12.791 0 +0
2017-09-13 2017-09-11 12.293 0 +0
2017-09-12 2017-09-08 12.625 0 +0
2017-09-11 2017-09-07 12.791 0 +0
2017-09-08 2017-09-06 12.791 0 +0
2017-09-07 2017-09-05 13.123 0 +0
2017-09-06 2017-09-04 13.123 0 +0
2017-09-05 2017-09-01 12.957 0 +0
2017-09-04 2017-08-31 12.957 0 +0
2017-09-01 2017-08-30 13.123 0 +0
2017-08-31 2017-08-29 13.123 0 +0
2017-08-30 2017-08-28 12.625 0 +0
2017-08-29 2017-08-25 13.123 0 +0
2017-08-28 2017-08-24 13.290 0 +0
2017-08-25 2017-08-22 13.290 0 +0
2017-08-24 2017-08-21 13.456 0 +0
2017-08-22 2017-08-18 13.622 0 +0
2017-08-21 2017-08-17 13.622 0 +0
2017-08-18 2017-08-16 13.456 0 +0
2017-08-17 2017-08-15 13.622 0 +0
2017-08-16 2017-08-14 13.622 0 +0
2017-08-15 2017-08-11 13.622 0 +0
2017-08-14 2017-08-10 13.954 0 +0
2017-08-11 2017-08-09 14.120 0 +0
2017-08-10 2017-08-08 13.788 0 +0
2017-08-09 2017-08-07 13.622 0 +0
2017-08-08 2017-08-04 13.788 0 +0
2017-08-07 2017-08-03 13.456 0 +0
2017-08-04 2017-08-02 13.622 0 +0
2017-08-03 2017-08-01 13.622 0 +0
2017-08-02 2017-07-31 13.788 0 +0
2017-08-01 2017-07-28 13.788 0 +0
2017-07-31 2017-07-27 13.788 0 +0
2017-07-28 2017-07-26 13.788 0 +0
2017-07-27 2017-07-25 13.954 0 +0
2017-07-26 2017-07-24 13.788 0 +0
2017-07-25 2017-07-21 14.120 0 +0
2017-07-24 2017-07-20 13.954 0 +0
2017-07-21 2017-07-19 13.954 0 +0
2017-07-20 2017-07-18 13.788 0 +0
2017-07-19 2017-07-17 13.788 0 -1,806
2017-07-07 2017-07-05 14.619 1,806 +1,806 0.01% 26,401
2013-04-29 2013-04-25 22.976 0 -6
2013-04-16 2013-04-12 24.124 6 -1,672 0.00% 145
2013-03-18 2013-03-14 55.141 1,678 +1,119 0.09% 92,527
2013-03-04 2013-02-28 122.537 559 -1,119 0.09% 68,498
2012-10-10 2012-10-08 29.868 1,678 -52 0.09% 50,119
2012-10-08 2012-10-04 34.463 1,730 -261 0.09% 59,622
2012-03-27 2012-03-23 55.141 1,991 +52 0.11% 109,787
2012-03-20 2012-03-16 53.993 1,939 +261 0.11% 104,692
2012-03-15 2012-03-13 54.376 1,678 +522 0.09% 91,242
2012-03-13 2012-03-09 54.376 1,156 +261 0.06% 62,858
2012-03-12 2012-03-08 53.993 895 +157 0.05% 48,323
2012-03-02 2012-02-29 55.141 738 +731 0.04% 40,694
2012-02-27 2012-02-23 60.502 7 -783 0.00% 424
2012-02-24 2012-02-22 57.439 790 +783 0.04% 45,377
2012-02-22 2012-02-20 56.290 7 -2,716 0.00% 394
2011-10-18 2011-10-14 57.439 2,723 +418 0.15% 156,406
2011-10-17 2011-10-13 54.376 2,305 +523 0.13% 125,336
2011-10-11 2011-10-07 53.610 1,782 +104 0.10% 95,533
2011-10-10 2011-10-06 53.610 1,678 +209 0.09% 89,957
2011-10-07 2011-10-04 51.312 1,469 +261 0.08% 75,378
2011-09-28 2011-09-26 52.078 1,208 +157 0.07% 62,910
2011-09-27 2011-09-23 59.354 1,051 +104 0.06% 62,381
2011-09-26 2011-09-22 58.205 947 +940 0.05% 55,120
2011-09-09 2011-09-07 149.341 7 -60 0.00% 1,045
2011-08-26 2011-08-24 77.261 67 +51 0.04% 5,176
2011-01-19 2011-01-17 318.505 16 -13 0.01% 5,096
2011-01-17 2011-01-13 318.505 29 -13 0.01% 9,237
2011-01-14 2011-01-12 335.849 42 -12 0.02% 14,106
2011-01-13 2011-01-11 315.351 54 +38 0.02% 17,029
2010-12-10 2010-12-08 504.562 16 -38 0.01% 8,073
2010-09-27 2010-09-22 417.841 54 -489 0.02% 22,563
2010-09-10 2010-09-08 425.724 543 +489 0.24% 231,168
2010-07-20 2010-07-16 646.470 54 -80 0.02% 34,909
2010-07-19 2010-07-15 630.703 134 +80 0.06% 84,514
2010-07-09 2010-07-07 693.773 54 -64 0.02% 37,464
2010-07-06 2010-07-02 693.773 118 +64 0.05% 81,865
2010-06-30 2010-06-28 772.611 54 -61 0.02% 41,721
2010-06-29 2010-06-25 772.611 115 +61 0.05% 88,850
2010-05-26 2010-05-24 993.357 54 -89 0.04% 53,641
2010-05-25 2010-05-20 946.054 143 +89 0.10% 135,286
2010-05-24 2010-05-19 1072.195 54 -4 0.04% 57,899
2010-05-20 2010-05-18 1087.962 58 +4 0.04% 63,102
2010-04-27 2010-04-23 1923.643 54 -19 0.04% 103,877
2010-04-23 2010-04-21 1892.108 73 +19 0.05% 138,124
2010-04-22 2010-04-20 1892.108 54 -26 0.04% 102,174
2010-04-21 2010-04-19 1844.805 80 +26 0.05% 147,584
2010-03-15 2010-03-11 2585.881 54 -5 0.04% 139,638
2010-03-12 2010-03-10 2822.395 59 -21 0.04% 166,521
2010-03-11 2010-03-09 2712.022 80 +19 0.05% 216,962
2010-03-08 2010-03-04 2207.459 61 +33 0.04% 134,655
2010-02-22 2010-02-18 2601.649 28 -45 0.02% 72,846
2010-02-19 2010-02-17 2522.811 73 +45 0.05% 184,165
2010-02-18 2010-02-12 2633.184 28 -15 0.02% 73,729
2010-02-17 2010-02-11 2522.811 43 +15 0.03% 108,481
2010-02-12 2010-02-10 2522.811 28 -16 0.02% 70,639
2010-02-11 2010-02-09 2522.811 44 +16 0.03% 111,004
2010-02-09 2010-02-05 2680.487 28 -1 0.02% 75,054
2010-02-08 2010-02-04 2885.465 29 -19 0.02% 83,678
2010-02-05 2010-02-03 2885.465 48 +3 0.03% 138,502
2010-02-04 2010-02-02 2901.232 45 -2 0.03% 130,555
2010-02-03 2010-02-01 2853.930 47 +7 0.03% 134,135
2010-02-02 2010-01-29 2806.627 40 -2 0.03% 112,265
2010-02-01 2010-01-28 2853.930 42 -30 0.03% 119,865
2010-01-29 2010-01-27 2806.627 72 +14 0.05% 202,077
2010-01-28 2010-01-26 2995.838 58 +5 0.04% 173,759
2010-01-27 2010-01-25 3137.746 53 +25 0.04% 166,301
2010-01-25 2010-01-21 3311.189 28 -25 0.02% 92,713
2010-01-22 2010-01-20 3374.259 53 -19 0.04% 178,836
2010-01-21 2010-01-19 3248.119 72 +38 0.05% 233,865
2010-01-20 2010-01-18 3595.005 34 -51 0.02% 122,230
2010-01-15 2010-01-13 3074.676 85 +32 0.06% 261,347
2010-01-11 2010-01-07 2759.324 53 +2 0.04% 146,244
2010-01-07 2010-01-05 2838.162 51 +30 0.03% 144,746
2009-11-26 2009-11-24 2869.697 21 -17 0.01% 60,264
2009-11-25 2009-11-23 2869.697 38 +17 0.03% 109,048
2009-11-10 2009-11-06 3121.978 21 -32 0.01% 65,562
2009-11-09 2009-11-05 3200.816 53 -8 0.04% 169,643
2009-11-06 2009-11-04 3153.514 61 +25 0.20% 192,364
2009-11-03 2009-10-30 4257.243 36 -29 0.12% 153,261
2009-11-02 2009-10-29 3941.892 65 -6 0.22% 256,223
2009-10-30 2009-10-28 3910.357 71 +67 0.24% 277,635
2009-10-28 2009-10-23 2901.232 4 -17 0.01% 11,605
2009-10-20 2009-10-16 3185.049 21 -13 0.01% 66,886
2009-10-19 2009-10-15 3153.514 34 +13 0.02% 107,219
2009-10-02 2009-09-29 2838.162 21 -7 0.01% 59,601
2009-09-30 2009-09-28 3721.146 28 -19 0.02% 104,192
2009-09-29 2009-09-25 4194.173 47 +19 0.03% 197,126
2009-09-28 2009-09-24 4667.200 28 -12 0.02% 130,682
2009-09-25 2009-09-23 4635.665 40 -7 0.03% 185,427
2009-09-22 2009-09-18 4099.568 47 -12 0.03% 192,680
2009-09-21 2009-09-17 4004.962 59 +6 0.04% 236,293
2009-09-18 2009-09-16 3941.892 53 +13 0.04% 208,920
2009-09-17 2009-09-15 3784.216 40 -13 0.03% 151,369
2009-09-15 2009-09-11 3531.935 53 -13 0.04% 187,193
2009-09-14 2009-09-10 3500.400 66 -44 0.04% 231,026
2009-09-11 2009-09-09 3721.146 110 +70 0.07% 409,326
2009-09-10 2009-09-08 3279.654 40 -19 0.03% 131,186
2009-09-09 2009-09-07 3311.189 59 -38 0.04% 195,360
2009-09-08 2009-09-04 3342.724 97 -7 0.06% 324,244
2009-09-07 2009-09-03 3468.865 104 +38 0.19% 360,762
2009-09-04 2009-09-02 3248.119 66 -12 0.12% 214,376
2009-09-02 2009-08-31 3279.654 78 +25 0.14% 255,813
2009-09-01 2009-08-28 3058.908 53 -102 0.10% 162,122
2009-08-31 2009-08-27 3121.978 155 +64 0.28% 483,907
2009-08-28 2009-08-26 3153.514 91 -6 0.16% 286,970
2009-08-27 2009-08-25 2365.135 97 -229 0.18% 229,418
2009-08-26 2009-08-24 1497.919 326 +267 0.59% 488,322
2009-08-25 2009-08-21 1308.708 59 -38 0.11% 77,214
2009-08-24 2009-08-20 1324.476 97 +12 0.18% 128,474
2009-08-21 2009-08-19 1324.476 85 +7 0.15% 112,580
2009-08-20 2009-08-18 1356.011 78 +57 0.14% 105,769
2009-08-19 2009-08-17 1371.778 21 -32 0.04% 28,807
2009-08-18 2009-08-14 1403.314 53 +32 0.10% 74,376
2009-07-28 2009-07-24 1135.265 21 -64 0.09% 23,841
2009-07-27 2009-07-23 914.519 85 +26 0.36% 77,734
2009-07-24 2009-07-22 652.777 59 -26 0.25% 38,514
2009-07-23 2009-07-21 659.084 85 +64 0.36% 56,022
2009-06-17 2009-06-15 693.773 21 -13 0.09% 14,569
2009-06-16 2009-06-12 652.777 34 -19 0.14% 22,194
2009-06-15 2009-06-11 741.076 53 -6 0.23% 39,277
2009-06-12 2009-06-10 772.611 59 -51 0.25% 45,584
2009-06-09 2009-06-05 772.611 110 -152 0.47% 84,987
2009-04-22 2009-04-20 649.624 262 +76 1.12% 170,201
2009-04-06 2009-04-02 693.773 186 -508 0.79% 129,042
2009-04-02 2009-03-31 867.216 694 +191 2.95% 601,848
2009-04-01 2009-03-30 1356.011 503 -32 2.14% 682,073
2009-03-31 2009-03-27 1608.292 535 +444 2.28% 860,436
2009-03-30 2009-03-26 1797.503 91 +25 0.84% 163,573
2009-03-27 2009-03-25 1387.546 66 +13 0.61% 91,578
2009-03-26 2009-03-24 882.984 53 -70 0.49% 46,798
2009-02-04 2009-02-02 346.886 123 -396 1.14% 42,667
2009-01-16 2009-01-14 551.865 519 +415 4.80% 286,418
2008-11-04 2008-10-31 441.492 104 -2 0.96% 45,915
2008-10-24 2008-10-22 630.703 106 -12 0.98% 66,854
2008-10-22 2008-10-20 646.470 118 -2 1.09% 76,283
2008-10-21 2008-10-17 693.773 120 -5 1.11% 83,253
2008-10-20 2008-10-16 646.470 125 -14 1.16% 80,809
2008-10-17 2008-10-15 819.914 139 -2 1.29% 113,968
2008-10-14 2008-10-10 788.378 141 -8 1.30% 111,161
2008-10-13 2008-10-09 788.378 149 -2 1.38% 117,468
2008-10-10 2008-10-08 1009.124 151 -7 1.40% 152,378
2008-10-08 2008-10-03 1024.892 158 -5 1.46% 161,933
2008-10-06 2008-10-02 1056.427 163 -3 1.51% 172,198
2008-09-30 2008-09-26 1576.757 166 -4 1.54% 261,742
2008-09-26 2008-09-24 1576.757 170 -4 1.57% 268,049
2008-09-11 2008-09-09 2081.319 174 +2 1.61% 362,149
2008-09-10 2008-09-08 2443.973 172 +1 1.59% 420,363
2008-09-09 2008-09-05 2522.811 171 +63 1.58% 431,401
2008-09-08 2008-09-04 2522.811 108 +2 1.00% 272,464
2008-09-03 2008-09-01 2680.487 106 +44 0.98% 284,132
2008-08-19 2008-08-15 2617.416 62 +6 0.57% 162,280
2008-08-15 2008-08-13 2917.000 56 -31 0.52% 163,352
2008-07-29 2008-07-25 3153.514 87 +7 0.80% 274,356
2008-07-25 2008-07-23 2995.838 80 +3 0.74% 239,667
2008-07-15 2008-07-11 2995.838 77 -301 0.71% 230,680
2008-06-30 2008-06-26 3941.892 378 +302 3.50% 1,490,035
2008-06-25 2008-06-23 3784.216 76 +26 0.70% 287,600
2008-06-24 2008-06-20 3863.054 50 +4 0.46% 193,153
2008-06-20 2008-06-18 3941.892 46 -7 0.43% 181,327
2008-06-18 2008-06-16 3784.216 53 -25 0.56% 200,563
2008-06-13 2008-06-11 3784.216 78 +27 0.82% 295,169
2008-06-10 2008-06-05 4099.568 51 +9 0.56% 209,078
2008-06-06 2008-06-04 4178.405 42 -9 0.46% 175,493
2008-06-05 2008-06-03 4020.730 51 -22 0.56% 205,057
2008-06-03 2008-05-30 3863.054 73 +70 0.81% 282,003
2008-05-26 2008-05-22 4178.405 3 +2 0.03% 12,535
2008-05-22 2008-05-20 4414.919 1 -13 0.01% 4,415
2008-05-20 2008-05-16 5282.135 14 -1 0.15% 73,950
2008-05-19 2008-05-15 5203.297 15 -1 0.17% 78,049
2008-05-16 2008-05-14 4887.946 16 -1 0.18% 78,207
2008-05-09 2008-05-07 5360.973 17 +9 0.19% 91,137
2008-05-06 2008-05-02 4493.757 8 -7 0.09% 35,950
2008-04-22 2008-04-18 4257.243 15 +3 0.17% 63,859
2008-04-21 2008-04-17 4336.081 12 -13 0.13% 52,033
2008-04-16 2008-04-14 4257.243 25 +4 0.28% 106,431
2008-04-14 2008-04-10 4414.919 21 +10 0.23% 92,713
2008-04-11 2008-04-09 4493.757 11 +6 0.12% 49,431
2008-04-10 2008-04-08 4572.595 5 -25 0.06% 22,863
2008-04-02 2008-03-31 4336.081 30 +3 0.33% 130,082
2008-03-31 2008-03-27 4493.757 27 -45 0.30% 121,331
2008-03-27 2008-03-25 4493.757 72 +52 0.80% 323,550
2008-03-26 2008-03-20 4336.081 20 +4 0.22% 86,722
2008-03-25 2008-03-19 4493.757 16 -44 0.18% 71,900
2008-03-19 2008-03-17 5360.973 60 -4 0.66% 321,658
2008-03-13 2008-03-11 6937.730 64 -14 0.71% 444,015
2008-03-10 2008-03-06 7095.405 78 +70 0.86% 553,442
2008-03-07 2008-03-05 7331.919 8 -31 0.09% 58,655
2008-03-06 2008-03-04 7489.595 39 -16 0.43% 292,094
2008-03-05 2008-03-03 7410.757 55 +19 0.61% 407,592
2008-03-04 2008-02-29 7726.108 36 +19 0.40% 278,140
2008-03-03 2008-02-28 7489.595 17 +6 0.19% 127,323
2008-02-29 2008-02-27 7568.433 11 -35 0.12% 83,253
2008-02-27 2008-02-25 7883.784 46 +44 0.51% 362,654
2008-02-25 2008-02-21 7331.919 2 -38 0.02% 14,664
2008-02-22 2008-02-20 7410.757 40 -27 0.44% 296,430
2008-02-21 2008-02-19 7410.757 67 +25 0.74% 496,521
2008-02-20 2008-02-18 6858.892 42 +12 0.46% 288,073
2008-02-19 2008-02-15 6937.730 30 -45 0.33% 208,132
2008-02-18 2008-02-14 6780.054 75 +25 0.83% 508,504
2008-02-15 2008-02-13 6858.892 50 +7 0.55% 342,945
2008-02-14 2008-02-12 7016.568 43 +18 0.48% 301,712
2008-02-12 2008-02-06 6937.730 25 -17 0.28% 173,443
2008-01-31 2008-01-29 7016.568 42 -2 0.46% 294,696
2008-01-29 2008-01-25 7016.568 44 -1 0.49% 308,729
2008-01-23 2008-01-21 7016.568 45 +14 0.50% 315,746
2008-01-21 2008-01-17 7095.405 31 -50 0.34% 219,958
2008-01-15 2008-01-11 7883.784 81 -8 0.90% 638,586
2008-01-14 2008-01-10 7804.946 89 -3 0.99% 694,640
2008-01-11 2008-01-09 7726.108 92 +85 1.02% 710,802
2008-01-10 2008-01-08 9381.703 7 +7 0.08% 65,672
2008-01-09 2008-01-07 9460.541 0 -45
2008-01-08 2008-01-04 10091.243 45 +9 0.50% 454,106
2008-01-07 2008-01-03 11037.297 36 -15 0.40% 397,343
2008-01-03 2007-12-31 10879.622 51 +2 0.56% 554,861
2008-01-02 2007-12-27 12692.892 49 +1 0.54% 621,952
2007-12-28 2007-12-24 12929.406 48 -62 0.80% 620,611
2007-12-27 2007-12-20 12850.568 110 +39 1.83% 1,413,562
2007-12-21 2007-12-19 13717.784 71 +9 1.18% 973,963
2007-12-20 2007-12-18 14190.811 62 -73 1.03% 879,830
2007-12-19 2007-12-17 14742.676 135 +108 2.24% 1,990,261
2007-12-18 2007-12-14 15531.054 27 +8 0.45% 419,338
2007-12-17 2007-12-13 15688.730 19 -11 0.32% 298,086
2007-12-14 2007-12-12 16871.297 30 -102 0.50% 506,139
2007-12-13 2007-12-11 17186.649 132 +61 2.19% 2,268,638
2007-12-12 2007-12-10 16634.784 71 +14 1.18% 1,181,070
2007-12-07 2007-12-05 17344.325 57 -201 0.95% 988,626
2007-11-26 2007-11-22 17659.676 258 -14 4.28% 4,556,196
2007-11-23 2007-11-21 17659.676 272 +204 4.29% 4,803,432
2007-11-22 2007-11-20 17958.992 68 -4 1.07% 1,221,211
2007-11-21 2007-11-19 17360.359 72 +17 1.13% 1,249,946
2007-11-20 2007-11-16 17360.359 55 -5 0.87% 954,820
2007-11-19 2007-11-15 17958.992 60 -4 0.95% 1,077,540
2007-11-16 2007-11-14 18557.625 64 -24 1.01% 1,187,688
2007-11-15 2007-11-13 19455.575 88 +36 1.39% 1,712,091
2007-11-14 2007-11-12 18856.942 52 -24 0.82% 980,561
2007-11-13 2007-11-09 20652.841 76 +33 1.20% 1,569,616
2007-11-12 2007-11-08 18258.309 43 +3 0.68% 785,107
2007-11-09 2007-11-07 18557.625 40 +5 0.63% 742,305
2007-11-08 2007-11-06 18856.942 35 -3 0.55% 659,993
2007-11-07 2007-11-05 17360.359 38 -5 0.60% 659,694
2007-11-01 2007-10-30 18856.942 43 -12 0.68% 810,849
2007-10-31 2007-10-29 19156.259 55 +1 0.87% 1,053,594
2007-10-30 2007-10-26 20353.525 54 +17 0.85% 1,099,090
2007-10-29 2007-10-25 17659.676 37 -55 0.58% 653,408
2007-10-26 2007-10-24 15863.777 92 -4 1.45% 1,459,467
2007-10-25 2007-10-23 17659.676 96 -12 1.51% 1,695,329
2007-10-24 2007-10-22 16761.726 108 +32 1.70% 1,810,266
2007-10-23 2007-10-18 17659.676 76 +4 1.20% 1,342,135
2007-10-22 2007-10-17 18856.942 72 +58 1.13% 1,357,700
2007-10-09 2007-10-05 21251.474 14 -2 0.22% 297,521
2007-10-05 2007-10-03 20353.525 16 -29 0.25% 325,656
2007-10-04 2007-10-02 21850.107 45 +23 0.71% 983,255
2007-10-03 2007-09-28 23646.007 22 -108 0.35% 520,212
2007-10-02 2007-09-27 22149.424 130 +98 2.05% 2,879,425
2007-09-28 2007-09-25 20652.841 32 -70 0.59% 660,891
2007-09-27 2007-09-24 17061.043 102 +59 1.87% 1,740,226
2007-09-24 2007-09-20 18856.942 43 -3 0.79% 810,849
2007-09-19 2007-09-17 19754.892 46 +5 0.85% 908,725
2007-09-18 2007-09-14 19754.892 41 -33 0.75% 809,951
2007-09-17 2007-09-13 20054.208 74 -52 1.36% 1,484,011
2007-09-14 2007-09-12 20952.158 126 +123 2.31% 2,639,972
2007-09-13 2007-09-11 23646.007 3 +3 0.06% 70,938
2007-09-06 2007-09-04 24543.956 0 -2
2007-09-05 2007-09-03 25142.589 2 -16 0.04% 50,285
2007-09-04 2007-08-31 25441.906 18 +13 0.33% 457,954
2007-09-03 2007-08-30 26639.172 5 -2 0.09% 133,196
2007-08-31 2007-08-29 26339.856 7 +7 0.13% 184,379
2007-08-30 2007-08-28 27537.122 0 -3
2007-08-29 2007-08-27 27836.438 3 +3 0.07% 83,509
2007-08-24 2007-08-22 23346.690 0 -7
2007-08-14 2007-08-10 31178.806 7 -1 0.15% 218,252
2007-08-10 2007-08-08 34296.687 8 -8 0.15% 274,373
2007-08-09 2007-08-07 31802.382 16 +15 0.29% 508,838
2007-08-07 2007-08-03 38661.720 1 +1 0.02% 38,662
2007-08-03 2007-08-01 43026.753 0 -18
2007-08-02 2007-07-31 49886.090 18 +2 0.39% 897,950
2007-08-01 2007-07-30 46144.633 16 +15 0.35% 738,314
2007-07-31 2007-07-27 41156.024 1 +1 0.02% 41,156
2007-07-24 2007-07-20 34296.687 0 -6
2007-07-23 2007-07-19 33049.535 6 +6 0.13% 198,297
2007-07-06 2007-07-04 38038.144 0 -1
2007-07-05 2007-07-03 37414.568 1 -4 0.02% 37,415
2007-07-04 2007-06-29 41779.600 5 +4 0.11% 208,898
2007-07-03 2007-06-28 43650.329 1 -1 0.02% 43,650
2007-06-29 2007-06-27 44897.481 2 -1 0.04% 89,795
2007-06-28 2007-06-26 47391.786 3 -9 0.06% 142,175
2007-06-27 2007-06-25 49886.090 12 +8 0.26% 598,633
2007-06-26 2007-06-22 53627.547 4 0.09% 214,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top