History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.460 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.780 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.740 0 +0
2024-05-06 2024-05-02 0.680 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.680 0 +0
2024-04-30 2024-04-26 0.640 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.700 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.860 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.960 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.740 0 +0
2024-02-16 2024-02-14 0.700 0 +0
2024-02-15 2024-02-09 0.780 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.940 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.960 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.040 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.240 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.300 0 +0
2023-12-28 2023-12-22 1.440 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.480 0 +0
2023-12-21 2023-12-19 1.460 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.560 0 +0
2023-12-15 2023-12-13 1.540 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.580 0 +0
2023-12-11 2023-12-07 1.740 0 +0
2023-12-08 2023-12-06 1.740 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 2.180 0 +0
2023-12-01 2023-11-29 2.180 0 +0
2023-11-30 2023-11-28 1.860 0 +0
2023-11-29 2023-11-27 1.660 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.560 0 +0
2023-11-20 2023-11-16 2.600 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.260 0 +0
2023-11-15 2023-11-13 2.020 0 +0
2023-11-14 2023-11-10 1.840 0 +0
2023-11-13 2023-11-09 1.980 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.640 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.280 0 +0
2023-11-01 2023-10-30 1.320 0 +0
2023-10-31 2023-10-27 1.320 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.280 0 +0
2023-10-25 2023-10-20 1.280 0 +0
2023-10-24 2023-10-19 1.280 0 +0
2023-10-20 2023-10-18 1.340 0 +0
2023-10-19 2023-10-17 1.380 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.360 0 +0
2023-10-04 2023-09-29 1.420 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.420 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.420 0 +0
2023-09-26 2023-09-22 1.420 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.380 0 +0
2023-09-20 2023-09-18 1.340 0 +0
2023-09-19 2023-09-15 1.360 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.380 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.440 0 +0
2023-09-06 2023-09-04 1.360 0 +0
2023-09-05 2023-08-31 1.420 0 +0
2023-09-04 2023-08-30 1.440 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.640 0 +0
2023-08-28 2023-08-24 1.660 0 +0
2023-08-25 2023-08-23 1.640 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.320 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.160 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.100 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.140 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.420 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.680 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.740 0 +0
2023-07-18 2023-07-13 1.960 0 +0
2023-07-14 2023-07-12 2.180 0 +0
2023-07-13 2023-07-11 2.140 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.080 0 +0
2023-07-10 2023-07-06 2.040 0 +0
2023-07-07 2023-07-05 2.400 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 3.140 0 +0
2023-06-30 2023-06-28 3.140 0 +0
2023-06-29 2023-06-27 3.040 0 +0
2023-06-28 2023-06-26 2.900 0 +0
2023-06-27 2023-06-23 3.180 0 +0
2023-06-26 2023-06-21 2.920 0 +0
2023-06-23 2023-06-20 3.300 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.340 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.540 0 +0
2023-06-15 2023-06-13 3.500 0 +0
2023-06-14 2023-06-12 3.540 0 +0
2023-06-13 2023-06-09 3.600 0 +0
2023-06-12 2023-06-08 3.400 0 +0
2023-06-09 2023-06-07 3.420 0 +0
2023-06-08 2023-06-06 3.460 0 +0
2023-06-07 2023-06-05 3.480 0 +0
2023-06-06 2023-06-02 3.480 0 +0
2023-06-05 2023-06-01 3.520 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.580 0 +0
2023-05-31 2023-05-29 3.620 0 +0
2023-05-30 2023-05-25 3.640 0 +0
2023-05-29 2023-05-24 3.640 0 +0
2023-05-25 2023-05-23 3.720 0 +0
2023-05-24 2023-05-22 3.700 0 +0
2023-05-23 2023-05-19 3.680 0 +0
2023-05-22 2023-05-18 3.680 0 +0
2023-05-19 2023-05-17 3.680 0 +0
2023-05-18 2023-05-16 3.680 0 +0
2023-05-17 2023-05-15 3.540 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.580 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.380 0 +0
2023-05-10 2023-05-08 3.280 0 +0
2023-05-09 2023-05-05 3.480 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.400 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.160 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.380 0 +0
2023-04-27 2023-04-25 3.240 0 +0
2023-04-26 2023-04-24 3.240 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.240 0 +0
2023-04-21 2023-04-19 3.400 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.280 0 +0
2023-04-18 2023-04-14 3.300 0 +0
2023-04-17 2023-04-13 3.420 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.460 0 +0
2023-04-12 2023-04-06 3.540 0 +0
2023-04-11 2023-04-04 3.520 0 +0
2023-04-06 2023-04-03 3.540 0 +0
2023-04-04 2023-03-31 3.600 0 +0
2023-04-03 2023-03-30 3.480 0 +0
2023-03-31 2023-03-29 3.480 0 +0
2023-03-30 2023-03-28 3.520 0 +0
2023-03-29 2023-03-27 3.480 0 +0
2023-03-28 2023-03-24 3.460 0 +0
2023-03-27 2023-03-23 3.460 0 +0
2023-03-24 2023-03-22 3.480 0 +0
2023-03-23 2023-03-21 3.480 0 +0
2023-03-22 2023-03-20 3.500 0 +0
2023-03-21 2023-03-17 3.460 0 +0
2023-03-20 2023-03-16 3.460 0 +0
2023-03-17 2023-03-15 3.460 0 +0
2023-03-16 2023-03-14 3.420 0 +0
2023-03-15 2023-03-13 3.500 0 +0
2023-03-14 2023-03-10 3.460 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.460 0 +0
2023-03-08 2023-03-06 3.500 0 +0
2023-03-07 2023-03-03 3.420 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.480 0 +0
2023-03-02 2023-02-28 3.480 0 +0
2023-03-01 2023-02-27 3.600 0 +0
2023-02-28 2023-02-24 3.600 0 +0
2023-02-27 2023-02-23 3.800 0 +0
2023-02-24 2023-02-22 3.720 0 +0
2023-02-23 2023-02-21 3.860 0 +0
2023-02-22 2023-02-20 3.860 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.900 0 +0
2023-02-17 2023-02-15 3.900 0 +0
2023-02-16 2023-02-14 3.940 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.500 0 +0
2023-02-10 2023-02-08 3.460 0 +0
2023-02-09 2023-02-07 3.460 0 +0
2023-02-08 2023-02-06 3.460 0 +0
2023-02-07 2023-02-03 3.460 0 +0
2023-02-06 2023-02-02 3.460 0 +0
2023-02-03 2023-02-01 3.480 0 +0
2023-02-02 2023-01-31 3.360 0 +0
2023-02-01 2023-01-30 3.400 0 +0
2023-01-31 2023-01-27 3.440 0 +0
2023-01-30 2023-01-26 3.400 0 +0
2023-01-27 2023-01-20 3.400 0 +0
2023-01-26 2023-01-19 3.380 0 +0
2023-01-20 2023-01-18 3.400 0 +0
2023-01-19 2023-01-17 3.400 0 +0
2023-01-18 2023-01-16 3.240 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.300 0 +0
2023-01-13 2023-01-11 3.400 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.460 0 +0
2023-01-10 2023-01-06 3.460 0 +0
2023-01-09 2023-01-05 3.360 0 +0
2023-01-06 2023-01-04 3.560 0 +0
2023-01-05 2023-01-03 3.320 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 3.000 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.340 0 +0
2022-12-20 2022-12-16 3.380 0 +0
2022-12-19 2022-12-15 3.360 0 +0
2022-12-16 2022-12-14 3.360 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.240 0 +0
2022-12-13 2022-12-09 3.240 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.520 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.420 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.260 0 +0
2022-11-29 2022-11-25 3.320 0 +0
2022-11-28 2022-11-24 3.320 0 +0
2022-11-25 2022-11-23 3.300 0 +0
2022-11-24 2022-11-22 3.300 0 +0
2022-11-23 2022-11-21 3.420 0 +0
2022-11-22 2022-11-18 3.500 0 +0
2022-11-21 2022-11-17 3.480 0 +0
2022-11-18 2022-11-16 3.480 0 +0
2022-11-17 2022-11-15 3.480 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.260 0 +0
2022-11-14 2022-11-10 3.300 0 +0
2022-11-11 2022-11-09 3.520 0 +0
2022-11-10 2022-11-08 3.640 0 +0
2022-11-09 2022-11-07 3.260 0 +0
2022-11-08 2022-11-04 3.180 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.160 0 +0
2022-11-03 2022-11-01 2.980 0 +0
2022-11-02 2022-10-31 2.620 0 +0
2022-11-01 2022-10-28 2.700 0 +0
2022-10-31 2022-10-27 2.840 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.900 0 +0
2022-10-26 2022-10-24 2.900 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.760 0 +0
2022-10-21 2022-10-19 2.760 0 +0
2022-10-20 2022-10-18 2.720 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.620 0 +0
2022-10-17 2022-10-13 2.540 0 +0
2022-10-14 2022-10-12 2.500 0 +0
2022-10-13 2022-10-11 2.580 0 +0
2022-10-12 2022-10-10 2.580 0 +0
2022-10-11 2022-10-07 2.680 0 +0
2022-10-10 2022-10-06 2.660 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.500 0 +0
2022-10-05 2022-09-30 2.620 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 3.060 0 +0
2022-09-29 2022-09-27 3.180 0 +0
2022-09-28 2022-09-26 3.280 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.860 0 +0
2022-09-23 2022-09-21 3.780 0 +0
2022-09-22 2022-09-20 3.780 0 +0
2022-09-21 2022-09-19 3.780 0 +0
2022-09-20 2022-09-16 3.960 0 +0
2022-09-19 2022-09-15 3.960 0 +0
2022-09-16 2022-09-14 3.800 0 +0
2022-09-15 2022-09-13 3.800 0 +0
2022-09-14 2022-09-09 3.840 0 +0
2022-09-13 2022-09-08 3.800 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 3.760 0 +0
2022-09-07 2022-09-05 3.560 0 +0
2022-09-06 2022-09-02 3.700 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 3.860 0 +0
2022-09-01 2022-08-30 4.100 0 +0
2022-08-31 2022-08-29 4.100 0 +0
2022-08-30 2022-08-26 4.220 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.360 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.440 0 +0
2022-08-23 2022-08-19 4.340 0 +0
2022-08-22 2022-08-18 4.160 0 +0
2022-08-19 2022-08-17 4.053 0 +0
2022-08-18 2022-08-16 3.572 0 +0
2022-08-17 2022-08-15 3.671 0 +0
2022-08-16 2022-08-12 3.339 0 +0
2022-08-15 2022-08-11 3.489 0 +0
2022-08-12 2022-08-10 3.621 0 +0
2022-08-11 2022-08-09 3.821 0 +0
2022-08-10 2022-08-08 3.837 0 +0
2022-08-09 2022-08-05 3.837 0 +0
2022-08-08 2022-08-04 4.153 0 +0
2022-08-05 2022-08-03 3.738 0 +0
2022-08-04 2022-08-02 3.655 0 +0
2022-08-03 2022-08-01 3.871 0 +0
2022-08-02 2022-07-29 3.871 0 +0
2022-08-01 2022-07-28 3.904 0 +0
2022-07-29 2022-07-27 3.837 0 +0
2022-07-28 2022-07-26 3.837 0 +0
2022-07-27 2022-07-25 3.871 0 +0
2022-07-26 2022-07-22 3.920 0 +0
2022-07-25 2022-07-21 4.087 0 +0
2022-07-22 2022-07-20 4.236 0 +0
2022-07-21 2022-07-19 4.402 0 +0
2022-07-20 2022-07-18 4.734 0 +0
2022-07-19 2022-07-15 4.651 0 +0
2022-07-18 2022-07-14 4.817 0 +0
2022-07-15 2022-07-13 5.233 0 +0
2022-07-14 2022-07-12 5.150 0 +0
2022-07-13 2022-07-11 4.651 0 +0
2022-07-12 2022-07-08 4.070 0 +0
2022-07-11 2022-07-07 3.671 0 +0
2022-07-08 2022-07-06 2.990 0 +0
2022-07-07 2022-07-05 2.658 0 +0
2022-07-06 2022-07-04 2.824 0 +0
2022-07-05 2022-06-30 3.073 0 +0
2022-07-04 2022-06-29 3.140 0 +0
2022-06-30 2022-06-28 2.990 0 +0
2022-06-29 2022-06-27 2.907 0 +0
2022-06-28 2022-06-24 3.007 0 +0
2022-06-27 2022-06-23 3.090 0 -448
2022-06-15 2022-06-13 2.492 448 -124 0.00% 1,116
2022-04-01 2022-03-30 1.645 572 -95,413 0.00% 941
2022-03-29 2022-03-25 1.645 95,985 -301 0.66% 157,856
2022-03-09 2022-03-07 1.661 96,286 -3,010 0.67% 159,951
2022-03-07 2022-03-03 1.661 99,296 +903 0.69% 164,951
2022-03-04 2022-03-02 1.977 98,393 +602 0.68% 194,506
2022-02-28 2022-02-24 2.326 97,791 -903 0.68% 227,431
2022-02-25 2022-02-23 2.193 98,694 -301 0.68% 216,415
2022-02-24 2022-02-22 1.827 98,995 -3,913 0.68% 180,896
2022-02-23 2022-02-21 1.412 102,908 +13,243 0.71% 145,308
2022-02-22 2022-02-18 1.578 89,665 +4,214 0.62% 141,504
2022-02-21 2022-02-17 2.160 85,451 +602 0.59% 184,537
2022-02-17 2022-02-15 2.326 84,849 +602 0.59% 197,332
2022-02-15 2022-02-11 2.409 84,247 +1,806 0.58% 202,929
2022-02-14 2022-02-10 2.492 82,441 +301 0.57% 205,427
2022-01-21 2022-01-19 2.907 82,140 -903 0.57% 238,790
2022-01-14 2022-01-12 2.990 83,043 -1,204 0.57% 248,312
2022-01-13 2022-01-11 2.824 84,247 -301 0.58% 237,917
2021-12-28 2021-12-22 2.774 84,548 -2,107 0.58% 234,554
2021-12-20 2021-12-16 2.508 86,655 -1,204 0.60% 217,367
2021-12-17 2021-12-15 2.558 87,859 +301 0.61% 224,765
2021-11-30 2021-11-26 2.359 87,558 +301 0.61% 206,541
2021-11-11 2021-11-09 2.857 87,257 -903 0.60% 249,317
2021-11-01 2021-10-28 2.492 88,160 -2,407 0.61% 219,677
2021-10-29 2021-10-27 2.043 90,567 +1,805 0.63% 185,054
2021-10-28 2021-10-26 2.160 88,762 +17,759 0.61% 191,687
2021-10-22 2021-10-20 3.123 71,003 -602 0.49% 221,747
2021-10-18 2021-10-12 2.990 71,605 +301 0.49% 214,111
2021-10-05 2021-09-30 3.156 71,304 -301 0.49% 225,056
2021-09-30 2021-09-28 2.990 71,605 +301 0.49% 214,111
2021-09-23 2021-09-20 3.306 71,304 -301 0.49% 235,716
2021-09-03 2021-09-01 3.306 71,605 -1,505 0.49% 236,711
2021-09-01 2021-08-30 2.990 73,110 +1,505 0.51% 218,611
2021-08-31 2021-08-27 2.990 71,605 +301 0.49% 214,111
2021-08-30 2021-08-26 3.156 71,304 +1,505 0.49% 225,056
2021-08-23 2021-08-19 3.156 69,799 +903 0.48% 220,305
2021-07-27 2021-07-23 3.322 68,896 +301 0.48% 228,900
2021-06-24 2021-06-22 3.322 68,595 +602 0.47% 227,900
2021-06-23 2021-06-21 3.156 67,993 +602 0.47% 214,605
2021-06-22 2021-06-18 3.405 67,391 +601 0.47% 229,498
2021-06-18 2021-06-16 3.538 66,790 -1,203 0.46% 236,327
2021-06-15 2021-06-10 3.489 67,993 -1,806 0.47% 237,195
2021-05-13 2021-05-11 3.173 69,799 +602 0.48% 221,465
2021-04-27 2021-04-23 3.405 69,197 -602 0.48% 235,648
2021-04-22 2021-04-20 3.256 69,799 +3,310 0.48% 227,262
2021-04-16 2021-04-14 3.322 66,489 +301 0.46% 220,903
2021-04-01 2021-03-30 3.572 66,188 -301 0.46% 236,396
2021-03-30 2021-03-26 3.206 66,489 +2,107 0.46% 213,172
2021-03-22 2021-03-18 3.472 64,382 +602 0.44% 223,529
2021-03-16 2021-03-12 3.621 63,780 -301 0.44% 230,974
2021-02-24 2021-02-22 3.405 64,081 -301 0.44% 218,226
2021-02-22 2021-02-18 3.339 64,382 +3,612 0.44% 214,973
2021-02-18 2021-02-16 3.339 60,770 +301 0.42% 202,912
2021-02-10 2021-02-08 3.405 60,469 +301 0.42% 205,925
2021-02-04 2021-02-02 3.422 60,168 +301 0.42% 205,899
2021-02-02 2021-01-29 3.422 59,867 +2,709 0.41% 204,869
2021-01-29 2021-01-27 3.887 57,158 -903 0.40% 222,185
2021-01-28 2021-01-26 3.904 58,061 -903 0.40% 226,660
2021-01-08 2021-01-06 3.954 58,964 -1,204 0.41% 233,124
2020-12-30 2020-12-28 3.671 60,168 +6,622 0.42% 220,892
2020-12-15 2020-12-11 3.970 53,546 -301 0.37% 212,592
2020-12-09 2020-12-07 4.037 53,847 -4,816 0.37% 217,365
2020-12-04 2020-12-02 4.070 58,663 -1,806 0.41% 238,755
2020-12-03 2020-12-01 3.821 60,469 -1,505 0.42% 231,038
2020-11-23 2020-11-19 3.655 61,974 -301 0.43% 226,493
2020-11-06 2020-11-04 3.489 62,275 -602 0.43% 217,248
2020-11-03 2020-10-30 3.821 62,877 -301 0.43% 240,238
2020-10-28 2020-10-23 4.136 63,178 -1,505 0.44% 261,329
2020-10-16 2020-10-14 3.738 64,683 -903 0.45% 241,766
2020-10-08 2020-10-06 3.555 65,586 +6,020 0.45% 233,156
2020-09-24 2020-09-22 4.053 59,566 -301 0.41% 241,441
2020-09-16 2020-09-14 3.987 59,867 +6,622 0.41% 238,683
2020-09-14 2020-09-10 4.236 53,245 +41,536 0.37% 225,549
2020-09-11 2020-09-09 4.153 11,709 +5,719 0.08% 48,628
2020-08-26 2020-08-24 4.402 5,990 -3,010 0.04% 26,369
2020-08-25 2020-08-21 4.319 9,000 +3,010 0.06% 38,872
2020-08-24 2020-08-20 4.568 5,990 -903 0.04% 27,364
2020-08-19 2020-08-17 4.734 6,893 +301 0.05% 32,634
2020-08-18 2020-08-14 4.901 6,592 -301 0.05% 32,304
2020-08-17 2020-08-13 5.316 6,893 -1,204 0.05% 36,642
2020-08-14 2020-08-12 5.897 8,097 -27,089 0.06% 47,750
2020-08-13 2020-08-11 5.482 35,186 -43,041 0.24% 192,888
2020-07-28 2020-07-24 3.505 78,227 -301 0.54% 274,196
2020-07-24 2020-07-22 3.322 78,528 +301 0.54% 260,902
2020-07-15 2020-07-13 3.505 78,227 +2,709 0.54% 274,196
2020-07-14 2020-07-10 3.588 75,518 +11,738 0.52% 270,973
2020-06-03 2020-06-01 4.901 63,780 -301 0.44% 312,557
2020-06-02 2020-05-29 4.984 64,081 -903 0.44% 319,354
2020-05-26 2020-05-22 4.651 64,984 +4,214 0.45% 302,264
2020-05-15 2020-05-13 4.651 60,770 -301 0.42% 282,664
2020-05-13 2020-05-11 4.319 61,071 -602 0.42% 263,773
2020-05-12 2020-05-08 4.402 61,673 +903 0.43% 271,496
2020-04-28 2020-04-24 4.651 60,770 +11,438 0.42% 282,664
2020-04-24 2020-04-22 4.734 49,332 +903 0.34% 233,559
2020-04-20 2020-04-16 4.984 48,429 +2,408 0.33% 241,351
2020-04-16 2020-04-14 4.984 46,021 +4,514 0.32% 229,351
2020-04-03 2020-04-01 5.233 41,507 +3,010 0.29% 217,197
2020-03-31 2020-03-27 5.067 38,497 +1,806 0.27% 195,051
2020-03-30 2020-03-26 5.399 36,691 -14,447 0.25% 198,091
2020-03-27 2020-03-25 5.150 51,138 -5,117 0.35% 263,347
2020-03-26 2020-03-24 5.233 56,255 +3,010 0.39% 294,370
2020-03-25 2020-03-23 5.067 53,245 +30,099 0.37% 269,775
2020-03-12 2020-03-10 6.645 23,146 +1,204 0.16% 153,801
2020-03-11 2020-03-09 6.645 21,942 -5,117 0.15% 145,800
2020-03-10 2020-03-06 6.313 27,059 -3,311 0.19% 170,812
2020-03-09 2020-03-05 5.897 30,370 -3,010 0.21% 179,100
2020-03-06 2020-03-04 5.482 33,380 -9,331 0.23% 182,988
2020-03-05 2020-03-03 4.651 42,711 +27,691 0.30% 198,664
2020-03-04 2020-03-02 5.731 15,020 +602 0.10% 86,082
2020-02-28 2020-02-26 6.313 14,418 +2,408 0.10% 91,015
2020-02-27 2020-02-25 6.146 12,010 -602 0.08% 73,819
2020-02-26 2020-02-24 6.230 12,612 +1,204 0.09% 78,567
2020-01-07 2020-01-03 4.901 11,408 -903 0.09% 55,905
2019-12-20 2019-12-18 4.984 12,311 -1,806 0.09% 61,353
2019-12-19 2019-12-17 4.817 14,117 +903 0.11% 68,008
2019-12-18 2019-12-16 4.568 13,214 -602 0.10% 60,366
2019-12-11 2019-12-09 3.904 13,816 -2,408 0.10% 53,935
2019-12-10 2019-12-06 3.489 16,224 +1,806 0.12% 56,598
2019-12-09 2019-12-05 3.638 14,418 -4,214 0.11% 52,453
2019-12-05 2019-12-03 3.322 18,632 -301 0.14% 61,903
2019-12-04 2019-12-02 3.206 18,933 +903 0.14% 60,701
2019-12-03 2019-11-29 3.489 18,030 -602 0.14% 62,898
2019-11-28 2019-11-26 3.405 18,632 -602 0.14% 63,451
2019-11-25 2019-11-21 3.322 19,234 -903 0.15% 63,903
2019-11-11 2019-11-07 3.439 20,137 +6,321 0.15% 69,245
2019-11-08 2019-11-06 3.322 13,816 -2,709 0.10% 45,902
2019-11-07 2019-11-05 3.322 16,525 -602 0.13% 54,903
2019-11-01 2019-10-30 3.472 17,127 -1,204 0.13% 59,463
2019-10-30 2019-10-28 3.289 18,331 -602 0.14% 60,294
2019-10-28 2019-10-24 3.156 18,933 -602 0.14% 59,758
2019-10-25 2019-10-23 2.990 19,535 +301 0.15% 58,413
2019-10-22 2019-10-18 3.239 19,234 +3,612 0.15% 62,306
2019-10-18 2019-10-16 3.156 15,622 -301 0.12% 49,307
2019-10-11 2019-10-09 3.223 15,923 -301 0.12% 51,316
2019-09-25 2019-09-23 3.289 16,224 +1,204 0.12% 53,364
2019-09-23 2019-09-19 3.455 15,020 +1,505 0.11% 51,899
2019-09-20 2019-09-18 3.439 13,515 -903 0.10% 46,474
2019-09-19 2019-09-17 3.156 14,418 +301 0.11% 45,507
2019-09-18 2019-09-16 3.156 14,117 +903 0.11% 44,557
2019-09-13 2019-09-11 3.638 13,214 -301 0.10% 48,073
2019-08-30 2019-08-28 3.306 13,515 +301 0.10% 44,678
2019-08-12 2019-08-08 3.538 13,214 -301 0.10% 46,756
2019-07-26 2019-07-24 3.738 13,515 -1,204 0.10% 50,515
2019-07-25 2019-07-23 3.289 14,719 +602 0.11% 48,413
2019-07-24 2019-07-22 3.655 14,117 -1,806 0.11% 51,593
2019-07-19 2019-07-17 3.289 15,923 +1,806 0.12% 52,374
2019-07-15 2019-07-11 3.987 14,117 -301 0.11% 56,283
2019-07-12 2019-07-10 3.322 14,418 +301 0.11% 47,902
2019-07-02 2019-06-27 3.987 14,117 -301 0.11% 56,283
2019-06-26 2019-06-24 3.904 14,418 +602 0.11% 56,285
2019-06-20 2019-06-18 4.236 13,816 +602 0.10% 58,525
2019-01-14 2019-01-10 5.980 13,214 -2 0.10% 79,024
2018-12-13 2018-12-11 4.402 13,216 -6 0.10% 58,179
2018-09-28 2018-09-26 5.648 13,222 +1,806 0.10% 74,679
2018-06-25 2018-06-21 6.977 11,416 -602 0.09% 79,650
2018-05-23 2018-05-18 8.306 12,018 +602 0.09% 99,822
2018-04-06 2018-04-03 9.137 11,416 -1,505 0.09% 104,304
2018-03-12 2018-03-08 9.469 12,921 -301 0.10% 122,347
2018-03-08 2018-03-06 9.469 13,222 -301 0.10% 125,197
2018-01-29 2018-01-25 10.299 13,523 +602 0.10% 139,280
2018-01-24 2018-01-22 10.466 12,921 -602 0.10% 135,226
2018-01-23 2018-01-19 9.635 13,523 +602 0.10% 130,294
2017-12-15 2017-12-13 11.296 12,921 -1,806 0.10% 145,958
2017-12-06 2017-12-04 11.628 14,727 -903 0.11% 171,252
2017-12-04 2017-11-30 11.628 15,630 +3,010 0.12% 181,752
2017-10-19 2017-10-17 12.127 12,620 -602 0.10% 153,040
2017-09-08 2017-09-06 12.791 13,222 -602 0.10% 169,126
2017-08-31 2017-08-29 13.123 13,824 -602 0.10% 181,419
2017-08-30 2017-08-28 12.625 14,426 +602 0.11% 182,130
2017-08-28 2017-08-24 13.290 13,824 +3,010 0.10% 183,716
2017-08-22 2017-08-18 13.622 10,814 -903 0.08% 147,307
2017-08-09 2017-08-07 13.622 11,717 -1,204 0.09% 159,607
2017-08-08 2017-08-04 13.788 12,921 -301 0.10% 178,154
2017-08-03 2017-08-01 13.622 13,222 -602 0.10% 180,108
2017-07-26 2017-07-24 13.788 13,824 -301 0.10% 190,605
2017-07-18 2017-07-14 13.954 14,125 +301 0.11% 197,102
2017-07-05 2017-07-03 14.785 13,824 -1,505 0.10% 204,384
2017-06-29 2017-06-27 13.290 15,329 -9,331 0.12% 203,717
2017-06-27 2017-06-23 15.615 24,660 +602 0.19% 385,073
2017-06-26 2017-06-22 15.283 24,058 -301 0.18% 367,680
2017-06-23 2017-06-21 14.785 24,359 +903 0.18% 360,140
2017-06-21 2017-06-19 14.286 23,456 +1,204 0.18% 335,100
2017-06-20 2017-06-16 14.120 22,252 -2,408 0.17% 314,203
2017-06-16 2017-06-14 13.456 24,660 +2,709 0.19% 331,818
2017-06-07 2017-06-05 13.290 21,951 +602 0.17% 291,720
2017-06-06 2017-06-02 13.622 21,349 +1,806 0.16% 290,813
2017-06-05 2017-06-01 13.954 19,543 -1,505 0.15% 272,705
2017-06-02 2017-05-31 13.290 21,048 -1,204 0.16% 279,720
2017-05-31 2017-05-26 12.459 22,252 -1,204 0.17% 277,238
2017-05-29 2017-05-25 12.625 23,456 +301 0.18% 296,135
2017-05-25 2017-05-23 12.459 23,155 -1,204 0.17% 288,489
2017-05-23 2017-05-19 12.459 24,359 -1,204 0.18% 303,489
2017-05-18 2017-05-16 12.459 25,563 +1,204 0.19% 318,490
2017-05-08 2017-05-04 12.791 24,359 +602 0.18% 311,582
2017-05-05 2017-05-02 12.625 23,757 +4,214 0.18% 299,935
2017-04-03 2017-03-30 12.957 19,543 -301 0.15% 253,226
2017-03-28 2017-03-24 13.123 19,844 +3,010 0.15% 260,423
2017-03-13 2017-03-09 12.957 16,834 +301 0.13% 218,124
2017-03-06 2017-03-02 12.957 16,533 -903 0.12% 214,224
2017-02-15 2017-02-13 12.957 17,436 -1,505 0.13% 225,925
2017-02-14 2017-02-10 13.290 18,941 -1,204 0.14% 251,719
2017-02-09 2017-02-07 13.456 20,145 -10,234 0.15% 271,066
2017-02-08 2017-02-06 13.123 30,379 -2,106 0.23% 398,679
2017-02-07 2017-02-03 12.459 32,485 -602 0.25% 404,731
2017-02-06 2017-02-02 12.459 33,087 -2,709 0.25% 412,231
2017-02-02 2017-01-27 12.459 35,796 +301 0.27% 445,983
2017-01-24 2017-01-20 12.127 35,495 -602 0.27% 430,440
2017-01-18 2017-01-16 12.459 36,097 -903 0.27% 449,733
2017-01-17 2017-01-13 12.293 37,000 -2,408 0.28% 454,837
2017-01-16 2017-01-12 11.795 39,408 -14,749 0.30% 464,799
2016-12-30 2016-12-28 11.296 54,157 +1,806 0.41% 611,767
2016-12-13 2016-12-09 11.296 52,351 +1,204 0.40% 591,366
2016-12-06 2016-12-02 11.795 51,147 +602 0.39% 603,255
2016-12-05 2016-12-01 11.462 50,545 -301 0.38% 579,362
2016-12-02 2016-11-30 11.296 50,846 +3,010 0.38% 574,365
2016-11-30 2016-11-28 11.296 47,836 +1,204 0.36% 540,364
2016-11-29 2016-11-25 11.296 46,632 +2,408 0.35% 526,763
2016-11-24 2016-11-22 11.296 44,224 +2,408 0.33% 499,562
2016-11-23 2016-11-21 11.130 41,816 +2,408 0.32% 465,414
2016-11-16 2016-11-14 10.964 39,408 +1,204 0.30% 432,067
2016-11-10 2016-11-08 11.462 38,204 -602 0.29% 437,906
2016-10-26 2016-10-24 11.296 38,806 +903 0.29% 438,359
2016-10-25 2016-10-20 11.296 37,903 -301 0.29% 428,159
2016-10-24 2016-10-19 11.462 38,204 +602 0.29% 437,906
2016-10-13 2016-10-11 11.462 37,602 -301 0.28% 431,005
2016-10-12 2016-10-07 11.296 37,903 +2,107 0.29% 428,159
2016-10-11 2016-10-06 11.628 35,796 +3,311 0.27% 416,251
2016-09-27 2016-09-23 11.628 32,485 -6,020 0.25% 377,749
2016-09-26 2016-09-22 11.795 38,505 +6,020 0.29% 454,149
2016-09-22 2016-09-20 12.957 32,485 -2,107 0.25% 420,920
2016-09-19 2016-09-14 12.791 34,592 -3,010 0.26% 442,475
2016-09-14 2016-09-12 12.791 37,602 -6,020 0.28% 480,977
2016-09-13 2016-09-09 12.957 43,622 -3,913 0.33% 565,227
2016-09-12 2016-09-08 14.785 47,535 +8,127 0.36% 702,791
2016-09-08 2016-09-06 14.951 39,408 +903 0.30% 589,182
2016-09-05 2016-09-01 14.951 38,505 +1,806 0.29% 575,681
2016-09-02 2016-08-31 14.619 36,699 -6,020 0.28% 536,487
2016-08-31 2016-08-29 15.117 42,719 -301 0.32% 645,781
2016-08-30 2016-08-26 15.449 43,020 -2,408 0.32% 664,624
2016-08-26 2016-08-24 15.948 45,428 +903 0.34% 724,465
2016-08-25 2016-08-23 15.615 44,525 -602 0.34% 695,271
2016-08-24 2016-08-22 16.612 45,127 -3,913 0.34% 749,651
2016-08-23 2016-08-19 17.775 49,040 +9,933 0.37% 871,679
2016-08-22 2016-08-18 16.280 39,107 +301 0.29% 636,653
2016-08-19 2016-08-17 16.280 38,806 -1,204 0.29% 631,753
2016-08-12 2016-08-10 15.117 40,010 -301 0.30% 604,829
2016-08-08 2016-08-04 15.781 40,311 -301 0.30% 636,165
2016-08-05 2016-08-03 15.117 40,612 +1,204 0.31% 613,929
2016-08-03 2016-07-29 14.120 39,408 -3,612 0.30% 556,450
2016-08-01 2016-07-28 13.788 43,020 +1,505 0.32% 593,159
2016-07-29 2016-07-27 13.456 41,515 -7,525 0.31% 558,615
2016-07-28 2016-07-26 16.612 49,040 +15,953 0.37% 814,654
2016-07-27 2016-07-25 16.612 33,087 +10,233 0.25% 549,642
2016-07-26 2016-07-22 19.934 22,854 +3,311 0.17% 455,581
2016-07-25 2016-07-21 19.436 19,543 -27,691 0.15% 379,839
2016-07-22 2016-07-20 18.107 47,234 +8,428 0.36% 855,271
2016-07-21 2016-07-19 18.107 38,806 -15,952 0.29% 702,664
2016-07-20 2016-07-18 16.612 54,758 +9,631 0.41% 909,641
2016-07-19 2016-07-15 16.114 45,127 +1,806 0.34% 727,161
2016-07-18 2016-07-14 15.449 43,321 +10,535 0.33% 669,274
2016-07-15 2016-07-13 14.120 32,786 -12,040 0.25% 462,945
2016-07-14 2016-07-12 16.114 44,826 -10,835 0.34% 722,311
2016-07-13 2016-07-11 16.114 55,661 +5,116 0.42% 896,902
2016-07-12 2016-07-08 15.117 50,545 +11,739 0.38% 764,086
2016-07-11 2016-07-07 13.622 38,806 +13,243 0.29% 528,610
2016-06-30 2016-06-28 11.628 25,563 +602 0.19% 297,257
2016-06-29 2016-06-27 12.127 24,961 -602 0.19% 302,696
2016-06-28 2016-06-24 11.628 25,563 +301 0.19% 297,257
2016-06-23 2016-06-21 12.127 25,262 +301 0.19% 306,347
2016-06-15 2016-06-13 11.795 24,961 -2,408 0.19% 294,403
2016-05-25 2016-05-23 12.293 27,369 +2,408 0.21% 336,444
2016-05-16 2016-05-12 11.795 24,961 -1,806 0.19% 294,403
2016-05-04 2016-04-29 10.964 26,767 +1,806 0.20% 293,472
2016-02-25 2016-02-23 11.628 24,961 -1,204 0.19% 290,257
2016-02-24 2016-02-22 11.795 26,165 +1,204 0.20% 308,604
2016-02-23 2016-02-19 11.795 24,961 -1,505 0.19% 294,403
2016-02-19 2016-02-17 11.795 26,466 -3,010 0.20% 312,154
2016-02-18 2016-02-16 11.628 29,476 -9,631 0.22% 342,759
2016-02-02 2016-01-29 12.127 39,107 +903 0.29% 474,242
2016-02-01 2016-01-28 12.127 38,204 +301 0.29% 463,291
2016-01-28 2016-01-26 11.961 37,903 -3,311 0.29% 453,345
2016-01-26 2016-01-22 11.795 41,214 +14,447 0.31% 486,100
2016-01-22 2016-01-20 9.967 26,767 -301 0.20% 266,792
2016-01-15 2016-01-13 9.967 27,068 -3,010 0.20% 269,793
2016-01-14 2016-01-12 9.801 30,078 -1,805 0.23% 294,797
2015-12-29 2015-12-24 9.967 31,883 +1,805 0.24% 317,785
2015-12-16 2015-12-14 9.469 30,078 -4,213 0.23% 284,804
2015-12-09 2015-12-07 9.469 34,291 +602 0.26% 324,696
2015-11-16 2015-11-12 10.466 33,689 +5,116 0.25% 352,575
2015-11-13 2015-11-11 10.466 28,573 -4,213 0.22% 299,033
2015-11-10 2015-11-06 10.299 32,786 -301 0.25% 337,678
2015-11-06 2015-11-04 10.299 33,087 +4,815 0.25% 340,778
2015-11-05 2015-11-03 10.299 28,272 -6,621 0.21% 291,186
2015-11-03 2015-10-30 10.299 34,893 +301 0.26% 359,379
2015-11-02 2015-10-29 10.133 34,592 -301 0.26% 350,532
2015-10-29 2015-10-27 10.299 34,893 +3,010 0.26% 359,379
2015-10-19 2015-10-15 9.801 31,883 -4,816 0.24% 312,488
2015-10-16 2015-10-14 9.303 36,699 +4,816 0.28% 341,401
2015-10-08 2015-10-06 9.967 31,883 -602 0.24% 317,785
2015-09-23 2015-09-21 9.967 32,485 +602 0.25% 323,785
2015-09-18 2015-09-16 9.635 31,883 -1,505 0.24% 307,192
2015-09-17 2015-09-15 8.970 33,388 -11,137 0.25% 299,507
2015-09-16 2015-09-14 8.472 44,525 -5,418 0.34% 377,222
2015-09-07 2015-09-02 7.725 49,943 -6,019 0.38% 385,789
2015-09-04 2015-09-01 7.808 55,962 +1,204 0.42% 436,932
2015-09-01 2015-08-28 8.057 54,758 -6,321 0.41% 441,176
2015-08-31 2015-08-27 7.891 61,079 -1,204 0.46% 481,957
2015-08-28 2015-08-26 7.392 62,283 +1,204 0.47% 460,418
2015-08-27 2015-08-25 7.558 61,079 +9,029 0.46% 461,664
2015-08-26 2015-08-24 8.306 52,050 +6,020 0.39% 432,328
2015-08-25 2015-08-21 10.299 46,030 -4,816 0.35% 474,084
2015-08-24 2015-08-20 10.299 50,846 +1,505 0.38% 523,686
2015-08-21 2015-08-19 10.466 49,341 -2,709 0.37% 516,382
2015-08-20 2015-08-18 10.632 52,050 -3,912 0.39% 553,380
2015-08-19 2015-08-17 10.964 55,962 +13,243 0.42% 613,564
2015-08-18 2015-08-14 11.628 42,719 -301 0.32% 496,754
2015-08-17 2015-08-13 11.462 43,020 +602 0.32% 493,108
2015-08-13 2015-08-11 11.296 42,418 +3,311 0.32% 479,161
2015-08-11 2015-08-07 11.628 39,107 +602 0.29% 454,752
2015-08-07 2015-08-05 11.628 38,505 +1,806 0.29% 447,752
2015-08-06 2015-08-04 12.127 36,699 +301 0.28% 445,041
2015-08-04 2015-07-31 11.130 36,398 -2,107 0.27% 405,112
2015-07-28 2015-07-24 11.961 38,505 -1,204 0.29% 460,545
2015-07-27 2015-07-23 11.296 39,709 +2,107 0.30% 448,560
2015-07-17 2015-07-15 11.130 37,602 -2,107 0.28% 418,512
2015-07-16 2015-07-14 11.795 39,709 +2,107 0.30% 468,349
2015-07-07 2015-07-03 11.628 37,602 -2,107 0.28% 437,252
2015-07-03 2015-06-30 12.127 39,709 +4,214 0.30% 481,542
2015-06-30 2015-06-26 13.456 35,495 +2,107 0.27% 477,611
2015-06-29 2015-06-25 13.788 33,388 +4,213 0.25% 460,353
2015-06-26 2015-06-24 13.954 29,175 -4,213 0.22% 407,111
2015-06-25 2015-06-23 17.110 33,388 -4,214 0.25% 571,281
2015-06-23 2015-06-19 14.286 37,602 +4,214 0.28% 537,195
2015-06-22 2015-06-18 14.619 33,388 -2,107 0.25% 488,085
2015-06-18 2015-06-16 12.957 35,495 -2,107 0.27% 459,922
2015-06-16 2015-06-12 13.290 37,602 +2,107 0.28% 499,716
2015-06-15 2015-06-11 14.286 35,495 +6,320 0.27% 507,094
2015-06-12 2015-06-10 13.788 29,175 +6,321 0.22% 402,264
2015-06-10 2015-06-08 16.114 22,854 +6,321 0.17% 368,262
2015-06-09 2015-06-05 22.925 16,533 -2,107 0.12% 379,012
2015-06-08 2015-06-04 20.765 18,640 +2,107 0.14% 387,060
2015-06-01 2015-05-28 16.280 16,533 +2,107 0.12% 269,154
2015-05-29 2015-05-27 15.781 14,426 -4,214 0.11% 227,663
2015-05-28 2015-05-26 13.123 18,640 -4,214 0.14% 244,622
2015-05-27 2015-05-22 13.290 22,854 -4,214 0.17% 303,721
2015-05-26 2015-05-21 14.286 27,068 +4,214 0.20% 386,703
2015-05-22 2015-05-20 11.462 22,854 -2,107 0.17% 261,959
2015-05-21 2015-05-19 11.462 24,961 -6,321 0.19% 286,110
2015-05-20 2015-05-18 11.462 31,282 +6,321 0.24% 358,564
2015-05-15 2015-05-13 10.133 24,961 -2,107 0.19% 252,938
2015-05-13 2015-05-11 11.296 27,068 -16,855 0.20% 305,765
2015-05-12 2015-05-08 10.964 43,923 +4,214 0.33% 481,569
2015-05-08 2015-05-06 11.296 39,709 +25,283 0.30% 448,560
2015-05-07 2015-05-05 9.967 14,426 -4,214 0.11% 143,787
2015-05-04 2015-04-29 10.632 18,640 -6,321 0.14% 198,175
2015-04-30 2015-04-28 9.303 24,961 +12,642 0.19% 232,205
2015-04-29 2015-04-27 8.306 12,319 +2,107 0.09% 102,322
2015-04-28 2015-04-24 8.223 10,212 -6,321 0.08% 83,973
2015-04-27 2015-04-23 8.223 16,533 +6,321 0.12% 135,950
2015-04-23 2015-04-21 8.306 10,212 +4,213 0.08% 84,821
2015-04-20 2015-04-16 8.970 5,999 -8,427 0.05% 53,814
2015-04-17 2015-04-15 8.804 14,426 +6,320 0.11% 127,012
2015-04-16 2015-04-14 8.472 8,106 +4,214 0.06% 68,675
2015-04-13 2015-04-09 8.140 3,892 -3,371 0.03% 31,680
2015-04-10 2015-04-08 8.638 7,263 +3,582 0.05% 62,740
2015-03-24 2015-03-20 7.808 3,681 -1,053 0.03% 28,740
2015-03-23 2015-03-19 7.808 4,734 +210 0.04% 36,961
2015-03-20 2015-03-18 8.306 4,524 -5,056 0.03% 37,576
2015-03-19 2015-03-17 7.974 9,580 -211 0.07% 76,389
2015-03-18 2015-03-16 7.974 9,791 -211 0.07% 78,071
2015-03-16 2015-03-12 7.475 10,002 -17,908 0.08% 74,769
2015-03-13 2015-03-11 7.974 27,910 +17,908 0.21% 222,548
2015-03-11 2015-03-09 7.642 10,002 -1,685 0.08% 76,431
2015-03-10 2015-03-06 7.475 11,687 -843 0.09% 87,365
2015-03-06 2015-03-04 7.309 12,530 -24,440 0.09% 91,585
2015-03-05 2015-03-03 7.143 36,970 +421 0.28% 264,083
2015-03-04 2015-03-02 7.475 36,549 +2,107 0.28% 273,219
2015-03-02 2015-02-26 7.642 34,442 -2,107 0.26% 263,190
2015-02-26 2015-02-24 7.475 36,549 +2,107 0.28% 273,219
2015-02-23 2015-02-16 7.808 34,442 -3,160 0.26% 268,911
2015-02-17 2015-02-13 7.642 37,602 -2,529 0.28% 287,337
2015-02-16 2015-02-12 7.143 40,131 -421 0.30% 286,663
2015-02-13 2015-02-11 6.645 40,552 -211 0.31% 269,460
2015-02-12 2015-02-10 6.645 40,763 -3,160 0.31% 270,862
2015-02-11 2015-02-09 6.645 43,923 +2,107 0.33% 291,860
2015-02-10 2015-02-06 6.645 41,816 -1,475 0.32% 277,859
2015-02-09 2015-02-05 6.645 43,291 -27,390 0.33% 287,660
2015-02-06 2015-02-04 8.306 70,681 -632 0.53% 587,077
2015-02-05 2015-02-03 8.472 71,313 +36,450 0.54% 604,173
2015-02-04 2015-02-02 8.140 34,863 -1,896 0.26% 283,781
2015-02-03 2015-01-30 8.472 36,759 +2,949 0.28% 311,427
2015-02-02 2015-01-29 9.303 33,810 -421 0.26% 314,525
2015-01-30 2015-01-28 7.974 34,231 -5,900 0.26% 272,950
2015-01-29 2015-01-27 7.642 40,131 +5,689 0.30% 306,662
2015-01-28 2015-01-26 7.808 34,442 +2,950 0.26% 268,911
2015-01-27 2015-01-23 7.642 31,492 -8,849 0.24% 240,647
2015-01-26 2015-01-22 7.309 40,341 -5,689 0.30% 294,864
2015-01-23 2015-01-21 7.642 46,030 +1,776 0.35% 351,740
2015-01-22 2015-01-20 7.642 44,254 -3,792 0.33% 338,168
2015-01-21 2015-01-19 7.642 48,046 +15,591 0.36% 367,145
2015-01-20 2015-01-16 7.475 32,455 -422 0.24% 242,614
2015-01-19 2015-01-15 8.306 32,877 +10,324 0.25% 273,077
2015-01-16 2015-01-14 7.642 22,553 +3,582 0.17% 172,339
2015-01-15 2015-01-13 9.137 18,971 -2,528 0.14% 173,331
2015-01-14 2015-01-12 9.303 21,499 -5,900 0.16% 199,999
2015-01-13 2015-01-09 10.299 27,399 -2,528 0.21% 282,195
2015-01-12 2015-01-08 10.964 29,927 -4,425 0.23% 328,118
2015-01-09 2015-01-07 10.466 34,352 +1,897 0.26% 359,513
2015-01-08 2015-01-06 10.133 32,455 +7,404 0.24% 328,877
2015-01-07 2015-01-05 10.133 25,051 +12,431 0.66% 253,850
2015-01-06 2015-01-02 10.466 12,620 +3,792 0.33% 132,076
2015-01-05 2014-12-31 11.795 8,828 +421 0.23% 104,122
2015-01-02 2014-12-29 14.452 8,407 +1,265 0.22% 121,502
2014-12-30 2014-12-24 16.944 7,142 +2,317 0.19% 121,016
2014-12-23 2014-12-19 20.101 4,825 +2,529 0.13% 96,985
2014-12-22 2014-12-18 17.110 2,296 +210 0.06% 39,285
2014-12-19 2014-12-17 17.775 2,086 -90 0.06% 37,078
2014-12-18 2014-12-16 19.602 2,176 -13,274 0.06% 42,654
2014-12-17 2014-12-15 21.430 15,450 -7,589 0.41% 331,086
2014-12-16 2014-12-12 19.436 23,039 +5,478 0.61% 447,788
2014-12-15 2014-12-11 18.938 17,561 +3,371 0.46% 332,565
2014-12-12 2014-12-10 17.110 14,190 -1,264 0.37% 242,796
2014-12-11 2014-12-09 17.443 15,454 -6,742 0.41% 269,558
2014-12-10 2014-12-08 17.277 22,196 +120 0.59% 383,469
2014-12-09 2014-12-05 17.443 22,076 +1,084 0.58% 385,063
2014-12-08 2014-12-04 17.277 20,992 +3,732 0.55% 362,668
2014-12-05 2014-12-03 17.443 17,260 +241 0.46% 301,060
2014-12-04 2014-12-02 16.707 17,019 +7,826 0.45% 284,336
2014-12-03 2014-12-01 14.948 9,193 -334 0.24% 137,420
2014-12-02 2014-11-28 15.058 9,527 +5,822 0.17% 143,460
2014-12-01 2014-11-27 14.838 3,705 -1,455 0.06% 54,976
2014-11-28 2014-11-26 14.619 5,160 +2,547 0.09% 75,432
2014-11-27 2014-11-25 14.838 2,613 +182 0.05% 38,773
2014-11-26 2014-11-24 15.388 2,431 -5,459 0.04% 37,408
2014-11-25 2014-11-21 15.278 7,890 -3,821 0.14% 120,544
2014-11-24 2014-11-20 14.619 11,711 +1,092 0.20% 171,198
2014-11-21 2014-11-19 15.058 10,619 -364 0.19% 159,903
2014-11-20 2014-11-18 15.498 10,983 -546 0.19% 170,213
2014-11-19 2014-11-17 15.718 11,529 +370 0.20% 181,210
2014-11-18 2014-11-14 14.289 11,159 +5,459 0.19% 159,449
2014-11-13 2014-11-11 14.289 5,700 +2,730 0.10% 81,446
2014-11-07 2014-11-05 13.849 2,970 -910 0.05% 41,132
2014-11-06 2014-11-04 13.959 3,880 +1,455 0.07% 54,161
2014-11-04 2014-10-31 13.300 2,425 -8,188 0.04% 32,252
2014-10-29 2014-10-27 14.728 10,613 -364 0.19% 156,314
2014-10-27 2014-10-23 14.509 10,977 +1,274 0.19% 159,262
2014-10-24 2014-10-22 14.838 9,703 +728 0.17% 143,977
2014-10-22 2014-10-20 15.058 8,975 -5,823 0.16% 135,148
2014-10-21 2014-10-17 14.289 14,798 +4,731 0.26% 211,446
2014-10-20 2014-10-16 13.410 10,067 +6,005 0.18% 134,994
2014-10-17 2014-10-15 12.860 4,062 -910 0.07% 52,237
2014-10-16 2014-10-14 12.640 4,972 +1,456 0.09% 62,847
2014-10-15 2014-10-13 13.190 3,516 +2,365 0.06% 46,375
2014-10-14 2014-10-10 18.136 1,151 -728 0.02% 20,874
2014-10-03 2014-09-29 17.586 1,879 +728 0.03% 33,045
2014-09-29 2014-09-25 20.114 1,151 -1,456 0.02% 23,152
2014-09-26 2014-09-24 19.125 2,607 +910 0.05% 49,859
2014-09-24 2014-09-22 18.795 1,697 -364 0.03% 31,896
2014-09-23 2014-09-19 19.675 2,061 -182 0.04% 40,549
2014-09-17 2014-09-15 19.345 2,243 -1,091 0.04% 43,391
2014-09-16 2014-09-12 19.235 3,334 -182 0.06% 64,129
2014-09-12 2014-09-10 19.565 3,516 -182 0.06% 68,790
2014-09-11 2014-09-08 18.136 3,698 -910 0.06% 67,066
2014-09-08 2014-09-04 19.015 4,608 +1,638 0.08% 87,622
2014-09-05 2014-09-03 18.466 2,970 -546 0.05% 54,843
2014-09-01 2014-08-28 17.696 3,516 -4,549 0.06% 62,220
2014-08-29 2014-08-27 18.246 8,065 -4,549 0.14% 147,152
2014-08-27 2014-08-25 20.114 12,614 +182 0.22% 253,722
2014-08-22 2014-08-20 20.664 12,432 +364 0.22% 256,893
2014-08-21 2014-08-19 20.444 12,068 -1,456 0.21% 246,719
2014-08-20 2014-08-18 20.334 13,524 -182 0.24% 274,999
2014-08-19 2014-08-15 21.983 13,706 -12,009 0.24% 301,297
2014-08-18 2014-08-14 25.390 25,715 -1,820 0.45% 652,908
2014-08-15 2014-08-13 18.795 27,535 +1,456 0.48% 517,529
2014-08-12 2014-08-08 17.696 26,079 -1,274 0.46% 461,499
2014-08-08 2014-08-06 17.806 27,353 -364 0.48% 487,050
2014-08-05 2014-08-01 15.938 27,717 +2,729 0.48% 441,741
2014-08-04 2014-07-31 16.707 24,988 +910 0.44% 417,473
2014-08-01 2014-07-30 16.927 24,078 +910 0.42% 407,563
2014-07-29 2014-07-25 17.586 23,168 -3,457 0.40% 407,438
2014-07-28 2014-07-24 17.476 26,625 +910 0.47% 465,308
2014-07-22 2014-07-18 16.487 25,715 -1,820 0.45% 423,966
2014-07-14 2014-07-10 17.037 27,535 -364 0.48% 469,105
2014-07-08 2014-07-04 16.597 27,899 -546 0.49% 463,041
2014-06-18 2014-06-16 16.377 28,445 -364 0.50% 465,850
2014-06-13 2014-06-11 15.498 28,809 -728 0.50% 446,479
2014-06-03 2014-05-29 14.289 29,537 -2,547 0.52% 422,049
2014-05-29 2014-05-27 14.179 32,084 +1,638 0.56% 454,917
2014-05-28 2014-05-26 14.509 30,446 -364 0.53% 441,731
2014-05-27 2014-05-23 15.058 30,810 +12,373 0.54% 463,944
2014-05-14 2014-05-12 12.310 18,437 +4,549 0.32% 226,967
2014-05-13 2014-05-09 12.200 13,888 -2,366 0.24% 169,440
2014-05-08 2014-05-05 11.981 16,254 -3,639 0.28% 194,733
2014-05-07 2014-05-02 11.981 19,893 -182 0.35% 238,331
2014-05-02 2014-04-29 12.860 20,075 -364 0.35% 258,164
2014-04-14 2014-04-10 14.728 20,439 -182 0.36% 301,036
2014-04-10 2014-04-08 15.058 20,621 -8,916 0.36% 310,516
2014-04-04 2014-04-02 15.058 29,537 -364 0.52% 444,775
2014-04-03 2014-04-01 14.509 29,901 -4,731 0.52% 433,824
2014-03-31 2014-03-27 15.388 34,632 +364 0.60% 532,916
2014-03-28 2014-03-26 15.718 34,268 +728 0.60% 538,615
2014-03-27 2014-03-25 15.388 33,540 +1,456 0.59% 516,113
2014-03-25 2014-03-21 16.047 32,084 -3,275 0.56% 514,867
2014-03-24 2014-03-20 15.608 35,359 -1,274 0.62% 551,876
2014-03-21 2014-03-19 16.157 36,633 -2,729 0.64% 591,893
2014-03-20 2014-03-18 16.707 39,362 +545 0.69% 657,619
2014-03-19 2014-03-17 15.828 38,817 -2,729 0.68% 614,381
2014-03-18 2014-03-14 16.817 41,546 -5,641 0.73% 698,673
2014-03-17 2014-03-13 19.345 47,187 -728 0.82% 912,827
2014-03-14 2014-03-12 16.267 47,915 +1,456 0.84% 779,447
2014-03-13 2014-03-11 15.278 46,459 -910 0.81% 709,804
2014-03-12 2014-03-10 15.388 47,369 -728 0.83% 728,913
2014-03-11 2014-03-07 15.388 48,097 +910 0.84% 740,116
2014-03-10 2014-03-06 15.278 47,187 +546 0.82% 720,926
2014-03-07 2014-03-05 15.168 46,641 +182 0.81% 707,458
2014-03-06 2014-03-04 15.278 46,459 +364 0.81% 709,804
2014-03-05 2014-03-03 15.498 46,095 +728 0.81% 714,375
2014-03-04 2014-02-28 15.388 45,367 +546 0.79% 698,106
2014-03-03 2014-02-27 15.718 44,821 +1,637 0.78% 704,484
2014-02-28 2014-02-26 14.728 43,184 -1,819 0.75% 636,035
2014-02-27 2014-02-25 14.619 45,003 -1,638 0.79% 657,880
2014-02-26 2014-02-24 14.619 46,641 -2,729 0.81% 681,825
2014-02-25 2014-02-21 14.948 49,370 +1,637 0.86% 737,999
2014-02-24 2014-02-20 15.278 47,733 +910 0.83% 729,268
2014-02-21 2014-02-19 15.828 46,823 +364 0.82% 741,097
2014-02-20 2014-02-18 15.938 46,459 +4,185 0.81% 740,443
2014-02-19 2014-02-17 15.058 42,274 +4,727 0.74% 636,572
2014-02-18 2014-02-14 17.476 37,547 -727 0.66% 656,184
2014-02-17 2014-02-13 14.179 38,274 +2,547 0.67% 542,684
2014-02-14 2014-02-12 14.838 35,727 +11,646 0.62% 530,132
2014-02-13 2014-02-11 15.278 24,081 +3,093 2.10% 367,911
2014-02-12 2014-02-10 13.849 20,988 -182 1.83% 290,667
2014-02-11 2014-02-07 13.959 21,170 +10,918 1.85% 295,514
2014-02-07 2014-02-05 14.509 10,252 +2,183 0.90% 148,743
2014-02-04 2014-01-28 14.069 8,069 -546 0.70% 113,523
2014-01-28 2014-01-24 14.619 8,615 +364 0.75% 125,939
2014-01-27 2014-01-23 15.388 8,251 +2,548 0.72% 126,966
2014-01-24 2014-01-22 15.168 5,703 +1,091 0.50% 86,504
2014-01-22 2014-01-20 15.278 4,612 +2,184 0.40% 70,462
2014-01-21 2014-01-17 15.168 2,428 +182 0.21% 36,828
2014-01-17 2014-01-15 17.257 2,246 -1,820 0.20% 38,758
2014-01-16 2014-01-14 14.245 4,066 +2,184 0.36% 57,920
2014-01-15 2014-01-13 14.360 1,882 -4,506 0.16% 27,025
2014-01-13 2014-01-09 16.945 6,388 +262 0.29% 108,241
2014-01-08 2014-01-06 15.509 6,126 +2,785 0.28% 95,005
2014-01-03 2013-12-31 14.073 3,341 +348 0.15% 47,016
2013-12-30 2013-12-24 14.360 2,993 -348 0.14% 42,979
2013-12-13 2013-12-11 15.221 3,341 -6 0.15% 50,854
2013-12-06 2013-12-04 16.370 3,347 -689 0.15% 54,791
2013-12-05 2013-12-03 14.360 4,036 +6 0.18% 57,956
2013-11-20 2013-11-18 16.657 4,030 +696 0.18% 67,129
2013-11-05 2013-11-01 17.806 3,334 -696 0.15% 59,366
2013-10-30 2013-10-28 15.796 4,030 -1,741 0.18% 63,657
2013-10-28 2013-10-24 16.083 5,771 -348 0.26% 92,815
2013-10-25 2013-10-23 16.083 6,119 +1,392 0.28% 98,411
2013-10-18 2013-10-16 17.232 4,727 +697 0.22% 81,454
2013-10-07 2013-10-03 16.370 4,030 +174 0.18% 65,972
2013-09-25 2013-09-23 15.796 3,856 -12 0.18% 60,908
2013-09-17 2013-09-13 17.519 3,868 -348 0.18% 67,763
2013-09-16 2013-09-12 17.806 4,216 -348 0.19% 75,070
2013-09-13 2013-09-11 19.816 4,564 +923 0.21% 90,442
2013-07-04 2013-07-02 17.232 3,641 -83,113 0.20% 62,741
2013-06-19 2013-06-17 17.232 86,754 +82,416 4.75% 1,494,919
2013-06-11 2013-06-07 19.529 4,338 -696 0.24% 84,718
2013-06-10 2013-06-06 20.678 5,034 +261 0.28% 104,093
2013-06-07 2013-06-05 20.678 4,773 +313 0.26% 98,696
2013-05-13 2013-05-09 17.232 4,460 +87 0.24% 76,853
2013-05-07 2013-05-03 18.380 4,373 -1,758 0.24% 80,378
2013-05-03 2013-04-30 21.827 6,131 +176 0.34% 133,820
2013-04-26 2013-04-24 20.678 5,955 -505 0.33% 123,138
2013-04-24 2013-04-22 21.827 6,460 -905 0.35% 141,001
2013-04-19 2013-04-17 21.827 7,365 +69 0.40% 160,755
2013-04-18 2013-04-16 21.827 7,296 -1,184 0.40% 159,248
2013-04-16 2013-04-12 24.124 8,480 +2,473 0.46% 204,575
2013-04-12 2013-04-10 21.827 6,007 -436 0.33% 131,114
2013-04-11 2013-04-09 21.827 6,443 +18 0.35% 140,630
2013-04-10 2013-04-08 22.976 6,425 +627 0.35% 147,618
2013-04-09 2013-04-05 19.529 5,798 +539 0.32% 113,231
2013-04-05 2013-04-02 29.868 5,259 +87 0.29% 157,077
2013-04-03 2013-03-28 32.166 5,172 +1,028 0.28% 166,362
2013-04-02 2013-03-27 34.463 4,144 -140 0.23% 142,816
2013-03-27 2013-03-25 32.166 4,284 +1,741 0.23% 137,798
2013-03-26 2013-03-22 33.315 2,543 +1,445 0.14% 84,719
2013-03-25 2013-03-21 34.463 1,098 -191 0.06% 37,841
2013-03-22 2013-03-20 34.463 1,289 +470 0.07% 44,423
2013-03-21 2013-03-19 33.315 819 +104 0.04% 27,285
2013-03-20 2013-03-18 36.761 715 -714 0.04% 26,284
2013-03-19 2013-03-15 42.505 1,429 -661 0.08% 60,739
2013-03-18 2013-03-14 55.141 2,090 +1,358 0.11% 115,246
2013-03-15 2013-03-13 52.844 732 -2,524 0.12% 38,682
2013-03-14 2013-03-12 66.629 3,256 +2,455 0.53% 216,945
2013-03-13 2013-03-11 97.646 801 -1,045 0.13% 78,215
2013-03-12 2013-03-08 150.490 1,846 +819 0.30% 277,805
2013-03-11 2013-03-07 218.268 1,027 +330 0.17% 224,161
2013-03-08 2013-03-06 184.954 697 +575 0.11% 128,913
2013-03-06 2013-03-04 144.746 122 +17 0.02% 17,659
2013-03-04 2013-02-28 122.537 105 -157 0.02% 12,866
2013-03-01 2013-02-27 114.878 262 +52 0.01% 30,098
2013-02-28 2013-02-26 111.049 210 +52 0.01% 23,320
2013-02-27 2013-02-25 112.963 158 -261 0.01% 17,848
2013-02-26 2013-02-22 101.476 419 -313 0.02% 42,518
2013-02-25 2013-02-21 95.349 732 +522 0.04% 69,795
2013-02-22 2013-02-20 101.476 210 -52 0.01% 21,310
2013-02-20 2013-02-18 86.541 262 -418 0.01% 22,674
2013-02-01 2013-01-30 91.902 680 -52 0.04% 62,494
2013-01-22 2013-01-18 76.585 732 +104 0.04% 56,060
2013-01-15 2013-01-11 89.988 628 -261 0.03% 56,512
2012-12-28 2012-12-24 93.051 889 +157 0.05% 82,722
2012-12-21 2012-12-19 91.902 732 -157 0.04% 67,273
2012-12-19 2012-12-17 105.305 889 +366 0.05% 93,616
2012-12-18 2012-12-14 118.707 523 +313 0.03% 62,084
2012-12-17 2012-12-13 112.963 210 -470 0.01% 23,722
2012-12-14 2012-12-12 116.793 680 -5 0.04% 79,419
2012-12-13 2012-12-11 87.307 685 +574 0.04% 59,805
2012-12-11 2012-12-07 70.076 111 -679 0.01% 7,778
2012-12-04 2012-11-30 66.629 790 +679 0.04% 52,637
2012-11-28 2012-11-26 60.119 111 -522 0.01% 6,673
2012-11-27 2012-11-23 61.651 633 +522 0.03% 39,025
2012-11-14 2012-11-12 53.610 111 -52 0.01% 5,951
2012-11-13 2012-11-09 50.546 163 +52 0.01% 8,239
2012-10-29 2012-10-25 54.376 111 -18 0.01% 6,036
2012-10-26 2012-10-24 53.993 129 -627 0.01% 6,965
2012-10-19 2012-10-17 55.524 756 -157 0.04% 41,976
2012-10-18 2012-10-16 52.844 913 -1,515 0.05% 48,246
2012-10-17 2012-10-15 56.290 2,428 +471 0.13% 136,673
2012-10-16 2012-10-12 54.376 1,957 -209 0.11% 106,413
2012-10-15 2012-10-11 49.015 2,166 +156 0.12% 106,166
2012-10-12 2012-10-10 47.866 2,010 +418 0.11% 96,210
2012-10-11 2012-10-09 39.441 1,592 +1,201 0.09% 62,791
2012-07-27 2012-07-25 42.122 391 -52 0.02% 16,470
2012-07-24 2012-07-20 42.122 443 -52 0.02% 18,660
2012-07-11 2012-07-09 42.122 495 -5 0.03% 20,850
2012-07-09 2012-07-05 42.122 500 +5 0.03% 21,061
2012-07-03 2012-06-28 45.185 495 -104 0.03% 22,367
2012-06-29 2012-06-27 45.185 599 +208 0.03% 27,066
2012-05-09 2012-05-07 54.376 391 +209 0.02% 21,261
2012-03-16 2012-03-14 53.610 182 +53 0.01% 9,757
2012-03-08 2012-03-06 51.695 129 -732 0.01% 6,669
2012-02-29 2012-02-27 56.673 861 -52 0.05% 48,796
2012-02-24 2012-02-22 57.439 913 +52 0.05% 52,442
2012-02-22 2012-02-20 56.290 861 -261 0.05% 48,466
2012-02-21 2012-02-17 58.588 1,122 +523 0.06% 65,735
2012-02-13 2012-02-09 53.610 599 +208 0.03% 32,112
2012-02-08 2012-02-06 53.610 391 +262 0.02% 20,961
2012-01-26 2012-01-19 55.524 129 -157 0.01% 7,163
2011-12-22 2011-12-20 55.907 286 -52 0.02% 15,989
2011-12-06 2011-12-02 53.993 338 -47 0.02% 18,250
2011-11-29 2011-11-25 54.376 385 -418 0.02% 20,935
2011-11-25 2011-11-23 55.907 803 -940 0.04% 44,894
2011-11-23 2011-11-21 56.673 1,743 +731 0.10% 98,781
2011-11-22 2011-11-18 56.290 1,012 +836 0.06% 56,966
2011-11-09 2011-11-07 57.822 176 -784 0.01% 10,177
2011-10-27 2011-10-25 58.588 960 +784 0.05% 56,244
2011-10-20 2011-10-18 58.971 176 -679 0.01% 10,379
2011-10-18 2011-10-14 57.439 855 +52 0.05% 49,110
2011-10-17 2011-10-13 54.376 803 -470 0.04% 43,664
2011-10-12 2011-10-10 53.610 1,273 -157 0.07% 68,245
2011-10-11 2011-10-07 53.610 1,430 +105 0.08% 76,662
2011-09-30 2011-09-27 55.907 1,325 +52 0.07% 74,077
2011-09-27 2011-09-23 59.354 1,273 -418 0.07% 75,557
2011-09-26 2011-09-22 58.205 1,691 +1,575 0.09% 98,424
2011-09-21 2011-09-19 210.610 116 -104 0.07% 24,431
2011-09-20 2011-09-16 325.488 220 +104 0.13% 71,607
2011-09-16 2011-09-14 166.573 116 -5 0.07% 19,322
2011-09-09 2011-09-07 149.341 121 -1,502 0.07% 18,070
2011-08-26 2011-08-24 77.261 1,623 +1,229 0.98% 125,395
2011-08-25 2011-08-23 83.568 394 +25 0.10% 32,926
2011-08-24 2011-08-22 85.145 369 -38 0.09% 31,418
2011-08-23 2011-08-19 99.336 407 +38 0.10% 40,430
2011-08-19 2011-08-17 113.526 369 -89 0.09% 41,891
2011-08-18 2011-08-16 113.526 458 -38 0.11% 51,995
2011-08-16 2011-08-12 118.257 496 +127 0.12% 58,655
2011-08-15 2011-08-11 116.680 369 -25 0.09% 43,055
2011-08-12 2011-08-10 124.564 394 +12 0.10% 49,078
2011-08-09 2011-08-05 130.871 382 -50 0.09% 49,993
2011-08-08 2011-08-04 141.908 432 +76 0.11% 61,304
2011-08-04 2011-08-02 149.792 356 -114 0.09% 53,326
2011-08-01 2011-07-28 148.215 470 -76 0.12% 69,661
2011-07-29 2011-07-27 154.522 546 +63 0.14% 84,369
2011-07-27 2011-07-25 148.215 483 -127 0.12% 71,588
2011-07-26 2011-07-22 154.522 610 -1 0.15% 94,259
2011-07-25 2011-07-21 156.099 611 +63 0.15% 95,376
2011-07-21 2011-07-19 151.369 548 -101 0.14% 82,950
2011-07-20 2011-07-18 149.792 649 -228 0.16% 97,215
2011-07-19 2011-07-15 148.215 877 +228 0.22% 129,985
2011-07-14 2011-07-12 126.141 649 -227 0.16% 81,865
2011-07-11 2011-07-07 149.792 876 +253 0.22% 131,218
2011-07-07 2011-07-05 151.369 623 +39 0.15% 94,303
2011-07-05 2011-06-30 181.327 584 -13 0.14% 105,895
2011-06-21 2011-06-17 138.755 597 -13 0.15% 82,836
2011-06-14 2011-06-10 157.676 610 -13 0.15% 96,182
2011-06-10 2011-06-08 171.866 623 -12 0.15% 107,073
2011-06-09 2011-06-07 168.713 635 -102 0.16% 107,133
2011-06-07 2011-06-02 179.750 737 +102 0.18% 132,476
2011-06-02 2011-05-31 179.750 635 -127 0.16% 114,141
2011-05-31 2011-05-27 182.904 762 +127 0.19% 139,373
2011-05-27 2011-05-25 179.750 635 +12 0.16% 114,141
2011-05-24 2011-05-20 187.634 623 +13 0.15% 116,896
2011-05-06 2011-05-04 197.095 610 -13 0.18% 120,228
2011-04-26 2011-04-20 220.746 623 -63 0.19% 137,525
2011-04-21 2011-04-19 220.746 686 -25 0.20% 151,432
2011-04-20 2011-04-18 227.053 711 +38 0.21% 161,435
2011-04-19 2011-04-15 231.783 673 -38 0.20% 155,990
2011-04-18 2011-04-14 238.090 711 +76 0.21% 169,282
2011-04-15 2011-04-13 230.206 635 -26 0.19% 146,181
2011-04-14 2011-04-12 231.783 661 -25 0.20% 153,209
2011-04-13 2011-04-11 230.206 686 +38 0.21% 157,922
2011-04-06 2011-04-01 208.132 648 +13 0.19% 134,869
2011-04-01 2011-03-30 212.862 635 -38 0.19% 135,167
2011-03-31 2011-03-29 216.016 673 +12 0.20% 145,379
2011-03-30 2011-03-28 219.169 661 +26 0.20% 144,871
2011-03-29 2011-03-25 228.630 635 +114 0.19% 145,180
2011-03-28 2011-03-24 231.783 521 -152 0.16% 120,759
2011-03-25 2011-03-23 216.016 673 +63 0.20% 145,379
2011-03-24 2011-03-22 216.016 610 +64 0.18% 131,770
2011-03-23 2011-03-21 201.825 546 +50 0.16% 110,196
2011-03-22 2011-03-18 198.671 496 -25 0.15% 98,541
2011-03-21 2011-03-17 197.095 521 +13 0.16% 102,686
2011-03-17 2011-03-15 198.671 508 -178 0.15% 100,925
2011-03-15 2011-03-11 212.862 686 -139 0.21% 146,023
2011-03-14 2011-03-10 208.132 825 -165 0.25% 171,709
2011-03-09 2011-03-07 214.439 990 +38 0.30% 212,295
2011-03-08 2011-03-04 219.169 952 +215 0.29% 208,649
2011-03-07 2011-03-03 212.862 737 +13 0.23% 156,879
2011-03-04 2011-03-02 208.132 724 -140 0.22% 150,687
2011-03-03 2011-03-01 211.285 864 +115 0.27% 182,551
2011-03-01 2011-02-25 208.132 749 +12 0.23% 155,891
2011-02-28 2011-02-24 212.862 737 +38 0.23% 156,879
2011-02-24 2011-02-22 209.709 699 +13 0.22% 146,586
2011-02-23 2011-02-21 238.090 686 +38 0.21% 163,330
2011-02-22 2011-02-18 198.671 648 +102 0.20% 128,739
2011-02-18 2011-02-16 234.937 546 -26 0.17% 128,275
2011-02-17 2011-02-15 241.244 572 -38 0.18% 137,991
2011-02-16 2011-02-14 244.397 610 +51 0.19% 149,082
2011-02-14 2011-02-10 247.551 559 -216 0.17% 138,381
2011-02-11 2011-02-09 272.779 775 +191 0.24% 211,404
2011-02-09 2011-02-07 217.592 584 +63 0.18% 127,074
2011-02-08 2011-02-02 189.211 521 +13 0.16% 98,579
2011-01-28 2011-01-26 230.206 508 +12 0.16% 116,945
2011-01-26 2011-01-24 268.049 496 -12 0.15% 132,952
2011-01-20 2011-01-18 305.891 508 -13 0.19% 155,393
2011-01-17 2011-01-13 318.505 521 +25 0.19% 165,941
2011-01-14 2011-01-12 335.849 496 +26 0.18% 166,581
2011-01-13 2011-01-11 315.351 470 -13 0.17% 148,215
2011-01-10 2011-01-06 373.691 483 -13 0.18% 180,493
2011-01-07 2011-01-05 391.036 496 -12 0.18% 193,954
2011-01-04 2010-12-31 387.882 508 -13 0.19% 197,044
2010-12-23 2010-12-21 409.957 521 -25 0.19% 213,587
2010-12-22 2010-12-20 409.957 546 -13 0.20% 223,836
2010-12-21 2010-12-17 433.608 559 -25 0.21% 242,387
2010-12-20 2010-12-16 425.724 584 -13 0.22% 248,623
2010-12-17 2010-12-15 441.492 597 -102 0.22% 263,571
2010-12-16 2010-12-14 433.608 699 +102 0.26% 303,092
2010-12-15 2010-12-13 449.376 597 -102 0.22% 268,277
2010-12-14 2010-12-10 465.143 699 -126 0.26% 325,135
2010-12-13 2010-12-09 473.027 825 -330 0.30% 390,247
2010-12-10 2010-12-08 504.562 1,155 +482 0.43% 582,769
2010-12-09 2010-12-07 457.259 673 +38 0.25% 307,736
2010-12-08 2010-12-06 433.608 635 +12 0.23% 275,341
2010-12-07 2010-12-03 441.492 623 -12 0.23% 275,049
2010-12-06 2010-12-02 449.376 635 -13 0.23% 285,354
2010-12-03 2010-12-01 457.259 648 -13 0.24% 296,304
2010-11-30 2010-11-26 457.259 661 -152 0.24% 302,249
2010-11-29 2010-11-25 465.143 813 +216 0.30% 378,161
2010-11-26 2010-11-24 425.724 597 +48 0.22% 254,157
2010-11-25 2010-11-23 417.841 549 -51 0.20% 229,394
2010-11-24 2010-11-22 449.376 600 +13 0.22% 269,625
2010-11-23 2010-11-19 457.259 587 -279 0.22% 268,411
2010-11-22 2010-11-18 488.795 866 +203 0.32% 423,296
2010-11-18 2010-11-16 457.259 663 +38 0.24% 303,163
2010-11-17 2010-11-15 520.330 625 -203 0.23% 325,206
2010-11-16 2010-11-12 575.516 828 -358 0.31% 476,527
2010-11-15 2010-11-11 575.516 1,186 -331 0.44% 682,562
2010-11-12 2010-11-10 717.424 1,517 +788 0.56% 1,088,333
2010-11-11 2010-11-09 258.588 729 +13 0.27% 188,511
2010-11-08 2010-11-04 252.281 716 +12 0.26% 180,633
2010-11-05 2010-11-03 233.360 704 +114 0.26% 164,285
2010-11-03 2010-11-01 192.364 590 -63 0.22% 113,495
2010-10-26 2010-10-22 220.746 653 +13 0.24% 144,147
2010-10-25 2010-10-21 236.514 640 -178 0.24% 151,369
2010-10-22 2010-10-20 228.630 818 -254 0.30% 187,019
2010-10-21 2010-10-19 242.821 1,072 +444 0.40% 260,304
2010-10-19 2010-10-15 239.667 628 +51 0.23% 150,511
2010-10-18 2010-10-14 245.974 577 -38 0.21% 141,927
2010-10-14 2010-10-12 241.244 615 +13 0.23% 148,365
2010-10-13 2010-10-11 249.128 602 +127 0.22% 149,975
2010-10-12 2010-10-08 275.932 475 -13 0.18% 131,068
2010-10-11 2010-10-07 266.472 488 +63 0.18% 130,038
2010-10-07 2010-10-05 299.584 425 +13 0.16% 127,323
2010-10-06 2010-10-04 313.775 412 +13 0.15% 129,275
2010-10-05 2010-09-30 315.351 399 +25 0.15% 125,825
2010-10-04 2010-09-29 323.235 374 +63 0.14% 120,890
2010-09-30 2010-09-28 378.422 311 +13 0.11% 117,689
2010-09-27 2010-09-22 417.841 298 -3,619 0.11% 124,516
2010-09-10 2010-09-08 425.724 3,917 +3,525 1.73% 1,667,562
2010-09-08 2010-09-06 473.027 392 +64 0.17% 185,427
2010-09-07 2010-09-03 457.259 328 +17 0.15% 149,981
2010-09-06 2010-09-02 457.259 311 -8 0.14% 142,208
2010-09-01 2010-08-30 425.724 319 -24 0.14% 135,806
2010-08-31 2010-08-27 441.492 343 +1 0.15% 151,432
2010-08-30 2010-08-26 362.654 342 -18 0.15% 124,028
2010-08-27 2010-08-25 362.654 360 -28 0.16% 130,555
2010-08-25 2010-08-23 394.189 388 +5 0.17% 152,945
2010-08-16 2010-08-12 473.027 383 +26 0.17% 181,169
2010-08-12 2010-08-10 520.330 357 -23 0.16% 185,758
2010-08-11 2010-08-09 520.330 380 +10 0.17% 197,725
2010-08-09 2010-08-05 551.865 370 -27 0.16% 204,190
2010-08-06 2010-08-04 551.865 397 -30 0.18% 219,090
2010-08-05 2010-08-03 583.400 427 +16 0.19% 249,112
2010-08-03 2010-07-30 551.865 411 -23 0.18% 226,816
2010-08-02 2010-07-29 583.400 434 +98 0.19% 253,196
2010-07-30 2010-07-28 599.168 336 +8 0.15% 201,320
2010-07-29 2010-07-27 599.168 328 +2 0.15% 196,527
2010-07-28 2010-07-26 599.168 326 -26 0.14% 195,329
2010-07-21 2010-07-19 630.703 352 -4 0.16% 222,007
2010-07-20 2010-07-16 646.470 356 +1 0.16% 230,143
2010-07-19 2010-07-15 630.703 355 +57 0.16% 223,899
2010-07-16 2010-07-14 772.611 298 -13 0.13% 230,238
2010-07-15 2010-07-13 788.378 311 -13 0.14% 245,186
2010-07-13 2010-07-09 788.378 324 -13 0.14% 255,435
2010-07-12 2010-07-08 741.076 337 +13 0.15% 249,743
2010-07-07 2010-07-05 678.005 324 -6 0.14% 219,674
2010-07-06 2010-07-02 693.773 330 +4 0.15% 228,945
2010-06-29 2010-06-25 772.611 326 +9 0.14% 251,871
2010-06-28 2010-06-24 835.681 317 -71 0.14% 264,911
2010-06-25 2010-06-23 788.378 388 -100 0.17% 305,891
2010-06-24 2010-06-22 835.681 488 +148 0.22% 407,812
2010-06-23 2010-06-21 867.216 340 +46 0.15% 294,854
2010-06-22 2010-06-18 930.286 294 +10 0.13% 273,504
2010-06-21 2010-06-17 946.054 284 -11 0.13% 268,679
2010-06-18 2010-06-15 977.589 295 -3 0.13% 288,389
2010-06-17 2010-06-14 946.054 298 -26 0.13% 281,924
2010-06-15 2010-06-11 1056.427 324 -22 0.14% 342,282
2010-06-14 2010-06-10 1087.962 346 +33 0.15% 376,435
2010-06-11 2010-06-09 1103.730 313 +20 0.14% 345,467
2010-06-09 2010-06-07 1056.427 293 +52 0.13% 309,533
2010-06-07 2010-06-03 1103.730 241 +17 0.16% 265,999
2010-06-04 2010-06-02 1119.497 224 -21 0.15% 250,767
2010-06-03 2010-06-01 1087.962 245 -1 0.16% 266,551
2010-06-02 2010-05-31 1119.497 246 -2 0.16% 275,396
2010-06-01 2010-05-28 1009.124 248 -2 0.17% 250,263
2010-05-31 2010-05-27 961.822 250 +3 0.17% 240,455
2010-05-28 2010-05-26 961.822 247 +2 0.16% 237,570
2010-05-27 2010-05-25 961.822 245 +13 0.16% 235,646
2010-05-26 2010-05-24 993.357 232 -16 0.15% 230,459
2010-05-25 2010-05-20 946.054 248 +6 0.17% 234,621
2010-05-24 2010-05-19 1072.195 242 -14 0.16% 259,471
2010-05-18 2010-05-14 1151.032 256 +14 0.17% 294,664
2010-05-17 2010-05-13 1135.265 242 -3 0.16% 274,734
2010-05-14 2010-05-12 1119.497 245 -16 0.16% 274,277
2010-05-13 2010-05-11 1119.497 261 -28 0.17% 292,189
2010-05-12 2010-05-10 1135.265 289 +37 0.19% 328,092
2010-05-11 2010-05-07 1151.032 252 +2 0.17% 290,060
2010-05-10 2010-05-06 1182.568 250 +56 0.17% 295,642
2010-05-07 2010-05-05 1576.757 194 -21 0.13% 305,891
2010-05-06 2010-05-04 1734.432 215 +1 0.14% 372,903
2010-05-05 2010-05-03 1734.432 214 -1 0.14% 371,169
2010-05-04 2010-04-30 1829.038 215 -3 0.14% 393,243
2010-05-03 2010-04-29 1892.108 218 +27 0.15% 412,480
2010-04-30 2010-04-28 1939.411 191 -27 0.13% 370,427
2010-04-29 2010-04-27 1939.411 218 +20 0.15% 422,792
2010-04-28 2010-04-26 1986.714 198 -14 0.13% 393,369
2010-04-27 2010-04-23 1923.643 212 +7 0.14% 407,812
2010-04-26 2010-04-22 1860.573 205 -3 0.14% 381,417
2010-04-23 2010-04-21 1892.108 208 +17 0.14% 393,558
2010-04-21 2010-04-19 1844.805 191 -18 0.13% 352,358
2010-04-20 2010-04-16 1939.411 209 -24 0.14% 405,337
2010-04-19 2010-04-15 1955.178 233 -1 0.16% 455,557
2010-04-16 2010-04-14 2049.784 234 +40 0.16% 479,649
2010-04-15 2010-04-13 2112.854 194 -21 0.13% 409,894
2010-04-14 2010-04-12 2128.622 215 +7 0.14% 457,654
2010-04-13 2010-04-09 2112.854 208 +29 0.14% 439,474
2010-04-12 2010-04-08 2175.924 179 +8 0.12% 389,490
2010-04-09 2010-04-07 2207.459 171 +1 0.11% 377,476
2010-04-08 2010-04-01 2128.622 170 +40 0.11% 361,866
2010-04-07 2010-03-31 2380.903 130 -137 0.09% 309,517
2010-04-01 2010-03-30 3200.816 267 +22 0.18% 854,618
2010-03-31 2010-03-29 2712.022 245 -8 0.16% 664,445
2010-03-26 2010-03-24 2491.276 253 +1 0.17% 630,293
2010-03-25 2010-03-23 2507.043 252 -4 0.17% 631,775
2010-03-24 2010-03-22 2554.346 256 -6 0.17% 653,913
2010-03-23 2010-03-19 2522.811 262 +3 0.17% 660,976
2010-03-22 2010-03-18 2664.719 259 -6 0.17% 690,162
2010-03-19 2010-03-17 2633.184 265 +1 0.18% 697,794
2010-03-18 2010-03-16 2680.487 264 -3 0.18% 707,648
2010-03-17 2010-03-15 2680.487 267 -4 0.18% 715,690
2010-03-16 2010-03-12 2648.951 271 -19 0.18% 717,866
2010-03-15 2010-03-11 2585.881 290 +5 0.19% 749,906
2010-03-12 2010-03-10 2822.395 285 +29 0.19% 804,382
2010-03-11 2010-03-09 2712.022 256 +11 0.17% 694,278
2010-03-10 2010-03-08 2191.692 245 +7 0.16% 536,965
2010-03-08 2010-03-04 2207.459 238 +5 0.16% 525,375
2010-03-05 2010-03-03 2317.832 233 -22 0.16% 540,055
2010-03-04 2010-03-02 2428.205 255 +42 0.17% 619,192
2010-03-03 2010-03-01 2475.508 213 +3 0.14% 527,283
2010-03-01 2010-02-25 2522.811 210 +2 0.14% 529,790
2010-02-26 2010-02-24 2522.811 208 -2 0.14% 524,745
2010-02-25 2010-02-23 2522.811 210 +4 0.14% 529,790
2010-02-24 2010-02-22 2680.487 206 -8 0.14% 552,180
2010-02-23 2010-02-19 2601.649 214 +4 0.14% 556,753
2010-02-22 2010-02-18 2601.649 210 +6 0.14% 546,346
2010-02-19 2010-02-17 2522.811 204 +3 0.14% 514,653
2010-02-18 2010-02-12 2633.184 201 +5 0.13% 529,270
2010-02-17 2010-02-11 2522.811 196 +3 0.13% 494,471
2010-02-12 2010-02-10 2522.811 193 -1 0.13% 486,902
2010-02-10 2010-02-08 2680.487 194 +22 0.13% 520,014
2010-02-09 2010-02-05 2680.487 172 +26 0.11% 461,044
2010-02-08 2010-02-04 2885.465 146 +2 0.10% 421,278
2010-02-05 2010-02-03 2885.465 144 +2 0.10% 415,507
2010-02-04 2010-02-02 2901.232 142 +3 0.09% 411,975
2010-02-01 2010-01-28 2853.930 139 -2 0.09% 396,696
2010-01-28 2010-01-26 2995.838 141 -8 0.09% 422,413
2010-01-27 2010-01-25 3137.746 149 +7 0.10% 467,524
2010-01-26 2010-01-22 3106.211 142 +10 0.09% 441,082
2010-01-25 2010-01-21 3311.189 132 +2 0.09% 437,077
2010-01-22 2010-01-20 3374.259 130 -4 0.09% 438,654
2010-01-21 2010-01-19 3248.119 134 +26 0.09% 435,248
2010-01-20 2010-01-18 3595.005 108 +30 0.07% 388,261
2010-01-18 2010-01-14 4730.270 78 -7 0.05% 368,961
2010-01-15 2010-01-13 3074.676 85 +4 0.06% 261,347
2010-01-07 2010-01-05 2838.162 81 +6 0.05% 229,891
2009-12-29 2009-12-24 2727.789 75 +5 0.05% 204,584
2009-12-18 2009-12-16 2806.627 70 -35 0.05% 196,464
2009-12-10 2009-12-08 2806.627 105 +1 0.07% 294,696
2009-12-07 2009-12-03 2901.232 104 +5 0.07% 301,728
2009-12-04 2009-12-02 2995.838 99 +26 0.07% 296,588
2009-12-03 2009-12-01 2648.951 73 +10 0.05% 193,373
2009-12-02 2009-11-30 2633.184 63 +1 0.04% 165,891
2009-11-30 2009-11-26 2648.951 62 +17 0.04% 164,235
2009-11-27 2009-11-25 2696.254 45 +7 0.03% 121,331
2009-11-25 2009-11-23 2869.697 38 -14 0.03% 109,048
2009-11-23 2009-11-19 2743.557 52 +15 0.03% 142,665
2009-11-17 2009-11-13 2995.838 37 -10 0.02% 110,846
2009-11-16 2009-11-12 2932.768 47 -3 0.03% 137,840
2009-11-13 2009-11-11 2869.697 50 +1 0.03% 143,485
2009-11-12 2009-11-10 2917.000 49 +15 0.03% 142,933
2009-11-11 2009-11-09 3074.676 34 -6 0.02% 104,539
2009-11-10 2009-11-06 3121.978 40 +9 0.03% 124,879
2009-11-09 2009-11-05 3200.816 31 +2 0.02% 99,225
2009-11-06 2009-11-04 3153.514 29 +11 0.10% 91,452
2009-11-05 2009-11-03 3799.984 18 +11 0.06% 68,400
2009-11-04 2009-11-02 4257.243 7 -2 0.02% 29,801
2009-11-03 2009-10-30 4257.243 9 -18 0.03% 38,315
2009-11-02 2009-10-29 3941.892 27 -7 0.09% 106,431
2009-10-30 2009-10-28 3910.357 34 +31 0.11% 132,952
2009-10-29 2009-10-27 2838.162 3 +2 0.01% 8,514
2009-10-28 2009-10-23 2901.232 1 -6 0.00% 2,901
2009-10-19 2009-10-15 3153.514 7 -7 0.00% 22,075
2009-10-15 2009-10-13 3248.119 14 +7 0.01% 45,474
2009-09-25 2009-09-23 4635.665 7 +6 0.00% 32,450
2009-09-16 2009-09-14 3595.005 1 -25 0.00% 3,595
2009-09-09 2009-09-07 3311.189 26 +6 0.02% 86,091
2009-09-08 2009-09-04 3342.724 20 -51 0.01% 66,854
2009-09-07 2009-09-03 3468.865 71 +51 0.13% 246,289
2009-09-03 2009-09-01 3248.119 20 +6 0.04% 64,962
2009-08-28 2009-08-26 3153.514 14 -69 0.03% 44,149
2009-08-27 2009-08-25 2365.135 83 +82 0.15% 196,306
2009-07-07 2009-07-03 646.470 1 -6 0.00% 646
2009-06-19 2009-06-17 819.914 7 +6 0.03% 5,739
2009-06-11 2009-06-09 693.773 1 -6 0.00% 694
2009-06-09 2009-06-05 772.611 7 +6 0.03% 5,408
2009-06-02 2009-05-29 851.449 1 -57 0.00% 851
2009-05-26 2009-05-22 851.449 58 +57 0.25% 49,384
2009-04-06 2009-04-02 693.773 1 -6 0.00% 694
2009-04-02 2009-03-31 867.216 7 +6 0.03% 6,071
2009-02-06 2009-02-04 346.886 1 -13 0.01% 347
2009-02-04 2009-02-02 346.886 14 -54 0.13% 4,856
2009-01-16 2009-01-14 551.865 68 +54 0.63% 37,527
2008-12-16 2008-12-12 599.168 14 +13 0.13% 8,388
2008-07-15 2008-07-11 2995.838 1 -4 0.01% 2,996
2008-06-30 2008-06-26 3941.892 5 +4 0.05% 19,709
2008-06-11 2008-06-06 4099.568 1 +1 0.01% 4,100
2007-06-26 2007-06-22 53627.547 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top