History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2022-08-18 | 2022-08-16 | 3.572 | 2 | -1 | 0.00% | 7 |
| 2016-12-02 | 2016-11-30 | 11.296 | 3 | -12,039 | 0.00% | 34 |
| 2016-11-23 | 2016-11-21 | 11.130 | 12,042 | -9,030 | 0.09% | 134,028 |
| 2016-10-11 | 2016-10-06 | 11.628 | 21,072 | +12,040 | 0.16% | 245,034 |
| 2016-09-08 | 2016-09-06 | 14.951 | 9,032 | -8,428 | 0.07% | 135,036 |
| 2016-09-07 | 2016-09-05 | 14.286 | 17,460 | -602 | 0.13% | 249,439 |
| 2016-09-06 | 2016-09-02 | 14.785 | 18,062 | -3,010 | 0.14% | 267,041 |
| 2016-09-05 | 2016-09-01 | 14.951 | 21,072 | +12,040 | 0.16% | 315,044 |
| 2016-08-23 | 2016-08-19 | 17.775 | 9,032 | -3,612 | 0.07% | 160,543 |
| 2016-08-19 | 2016-08-17 | 16.280 | 12,644 | +12,641 | 0.10% | 205,842 |
| 2015-05-29 | 2015-05-27 | 15.781 | 3 | -8,427 | 0.00% | 47 |
| 2015-05-27 | 2015-05-22 | 13.290 | 8,430 | -50,566 | 0.06% | 112,031 |
| 2015-05-26 | 2015-05-21 | 14.286 | 58,996 | +42,138 | 0.45% | 842,837 |
| 2015-05-22 | 2015-05-20 | 11.462 | 16,858 | -8,428 | 0.13% | 193,231 |
| 2015-05-14 | 2015-05-12 | 10.299 | 25,286 | +6,321 | 0.19% | 260,432 |
| 2015-05-12 | 2015-05-08 | 10.964 | 18,965 | +8,428 | 0.14% | 207,931 |
| 2015-05-04 | 2015-04-29 | 10.632 | 10,537 | +2,540 | 0.08% | 112,026 |
| 2015-04-30 | 2015-04-28 | 9.303 | 7,997 | +7,994 | 0.06% | 74,394 |
| 2015-02-09 | 2015-02-05 | 6.645 | 3 | -4,846 | 0.00% | 20 |
| 2015-02-02 | 2015-01-29 | 9.303 | 4,849 | +4,846 | 0.04% | 45,109 |
| 2014-12-03 | 2014-12-01 | 14.948 | 3 | -1 | 0.00% | 45 |
| 2014-07-22 | 2014-07-18 | 16.487 | 4 | -2,184 | 0.00% | 66 |
| 2014-06-13 | 2014-06-11 | 15.498 | 2,188 | +1,092 | 0.04% | 33,909 |
| 2014-03-18 | 2014-03-14 | 16.817 | 1,096 | +1,092 | 0.02% | 18,431 |
| 2014-03-17 | 2014-03-13 | 19.345 | 4 | -910 | 0.00% | 77 |
| 2014-02-20 | 2014-02-18 | 15.938 | 914 | +910 | 0.02% | 14,567 |
| 2014-01-15 | 2014-01-13 | 14.360 | 4 | -4 | 0.00% | 57 |
| 2013-07-04 | 2013-07-02 | 17.232 | 8 | -151 | 0.00% | 138 |
| 2013-06-19 | 2013-06-17 | 17.232 | 159 | +151 | 0.01% | 2,740 |
| 2013-03-18 | 2013-03-14 | 55.141 | 8 | +5 | 0.00% | 441 |
| 2013-03-04 | 2013-02-28 | 122.537 | 3 | -5 | 0.00% | 368 |
| 2013-03-01 | 2013-02-27 | 114.878 | 8 | -522 | 0.00% | 919 |
| 2013-02-28 | 2013-02-26 | 111.049 | 530 | +522 | 0.03% | 58,856 |
| 2011-09-09 | 2011-09-07 | 149.341 | 8 | -72 | 0.00% | 1,195 |
| 2011-08-26 | 2011-08-24 | 77.261 | 80 | +61 | 0.05% | 6,181 |
| 2011-07-21 | 2011-07-19 | 151.369 | 19 | -3 | 0.00% | 2,876 |
| 2011-07-14 | 2011-07-12 | 126.141 | 22 | -1 | 0.01% | 2,775 |
| 2010-09-27 | 2010-09-22 | 417.841 | 23 | -209 | 0.01% | 9,610 |
| 2010-09-10 | 2010-09-08 | 425.724 | 232 | +209 | 0.10% | 98,768 |
| 2010-06-18 | 2010-06-15 | 977.589 | 23 | -64 | 0.01% | 22,485 |
| 2010-06-17 | 2010-06-14 | 946.054 | 87 | +64 | 0.04% | 82,307 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 23 | -7 | 0.02% | 44,244 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 30 | -287 | 0.02% | 58,655 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 317 | +6 | 0.21% | 669,775 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 311 | +21 | 0.21% | 804,209 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 290 | +32 | 0.19% | 717,897 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 258 | +32 | 0.17% | 691,566 |
| 2010-01-29 | 2010-01-27 | 2806.627 | 226 | +19 | 0.15% | 634,298 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 207 | +118 | 0.14% | 620,138 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 89 | +85 | 0.06% | 276,453 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 4 | +3 | 0.00% | 12,803 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 1 | -3 | 0.00% | 2,901 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 4 | -95 | 0.00% | 11,353 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 99 | +95 | 0.07% | 462,053 |
| 2009-09-16 | 2009-09-14 | 3595.005 | 4 | -7 | 0.00% | 14,380 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 11 | +7 | 0.01% | 38,504 |
| 2009-02-04 | 2009-02-02 | 346.886 | 4 | -17 | 0.04% | 1,388 |
| 2009-01-16 | 2009-01-14 | 551.865 | 21 | +17 | 0.19% | 11,589 |
| 2008-12-17 | 2008-12-15 | 599.168 | 4 | +4 | 0.04% | 2,397 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 0 | -2 | ||
| 2008-06-30 | 2008-06-26 | 3941.892 | 2 | +2 | 0.02% | 7,884 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 0 | -1 | ||
| 2007-11-23 | 2007-11-21 | 17659.676 | 1 | +1 | 0.02% | 17,660 |
| 2007-09-04 | 2007-08-31 | 25441.906 | 0 | -1 | ||
| 2007-09-03 | 2007-08-30 | 26639.172 | 1 | +1 | 0.02% | 26,639 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 0 | -1 | ||
| 2007-08-02 | 2007-07-31 | 49886.090 | 1 | -1 | 0.02% | 49,886 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 2 | -1 | 0.04% | 74,829 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 3 | -1 | 0.06% | 101,019 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 4 | +2 | 0.09% | 134,692 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 2 | +1 | 0.04% | 64,852 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 1 | -1 | 0.02% | 38,662 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 2 | +1 | 0.04% | 74,829 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 1 | +1 | 0.02% | 47,392 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy