History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-09-11 | 2025-09-09 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.780 | 30 | +0 | 0.00% | 23 |
| 2025-08-29 | 2025-08-27 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.465 | 30 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.475 | 30 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.415 | 30 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.395 | 30 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.375 | 30 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.370 | 30 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.360 | 30 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.355 | 30 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.335 | 30 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.315 | 30 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.340 | 30 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.350 | 30 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 0.425 | 30 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.425 | 30 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.410 | 30 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.385 | 30 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.405 | 30 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.450 | 30 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.400 | 30 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2024-12-11 | 2024-12-09 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 0.420 | 30 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 0.380 | 30 | -1 | 0.00% | 11 |
| 2024-12-02 | 2024-11-28 | 0.340 | 31 | -1 | 0.00% | 11 |
| 2023-12-29 | 2023-12-27 | 1.300 | 32 | -2 | 0.00% | 42 |
| 2022-08-18 | 2022-08-16 | 3.572 | 34 | -7 | 0.00% | 121 |
| 2021-04-23 | 2021-04-21 | 3.256 | 41 | -38 | 0.00% | 133 |
| 2019-10-25 | 2019-10-23 | 2.990 | 79 | -1 | 0.00% | 236 |
| 2015-12-09 | 2015-12-07 | 9.469 | 80 | -903 | 0.00% | 758 |
| 2015-11-27 | 2015-11-25 | 10.299 | 983 | +903 | 0.01% | 10,124 |
| 2015-10-12 | 2015-10-08 | 9.303 | 80 | -2 | 0.00% | 744 |
| 2015-05-18 | 2015-05-14 | 10.299 | 82 | -2,107 | 0.00% | 845 |
| 2015-05-05 | 2015-04-30 | 10.299 | 2,189 | -29 | 0.02% | 22,546 |
| 2015-04-15 | 2015-04-13 | 8.306 | 2,218 | +2,107 | 0.02% | 18,423 |
| 2015-03-31 | 2015-03-27 | 7.475 | 111 | -1 | 0.00% | 830 |
| 2014-12-03 | 2014-12-01 | 14.948 | 112 | -57 | 0.00% | 1,674 |
| 2014-08-20 | 2014-08-18 | 20.334 | 169 | -364 | 0.00% | 3,436 |
| 2014-08-19 | 2014-08-15 | 21.983 | 533 | +364 | 0.01% | 11,717 |
| 2014-01-15 | 2014-01-13 | 14.360 | 169 | -154 | 0.01% | 2,427 |
| 2014-01-02 | 2013-12-27 | 13.785 | 323 | -9 | 0.01% | 4,453 |
| 2013-11-15 | 2013-11-13 | 16.370 | 332 | -2 | 0.02% | 5,435 |
| 2013-07-04 | 2013-07-02 | 17.232 | 334 | -6,356 | 0.02% | 5,755 |
| 2013-06-19 | 2013-06-17 | 17.232 | 6,690 | +6,356 | 0.37% | 115,280 |
| 2013-04-23 | 2013-04-19 | 22.976 | 334 | -1 | 0.02% | 7,674 |
| 2013-04-08 | 2013-04-03 | 27.571 | 335 | -470 | 0.02% | 9,236 |
| 2013-03-20 | 2013-03-18 | 36.761 | 805 | -17 | 0.04% | 29,593 |
| 2013-03-18 | 2013-03-14 | 55.141 | 822 | +710 | 0.05% | 45,326 |
| 2013-03-05 | 2013-03-01 | 109.134 | 112 | -174 | 0.02% | 12,223 |
| 2013-03-04 | 2013-02-28 | 122.537 | 286 | -571 | 0.05% | 35,045 |
| 2013-02-18 | 2013-02-14 | 86.541 | 857 | +104 | 0.05% | 74,166 |
| 2013-02-04 | 2013-01-31 | 91.137 | 753 | +523 | 0.04% | 68,626 |
| 2012-12-17 | 2012-12-13 | 112.963 | 230 | +104 | 0.01% | 25,982 |
| 2012-08-10 | 2012-08-08 | 35.229 | 126 | -1 | 0.01% | 4,439 |
| 2011-09-09 | 2011-09-07 | 149.341 | 127 | -1,146 | 0.08% | 18,966 |
| 2011-08-26 | 2011-08-24 | 77.261 | 1,273 | +964 | 0.77% | 98,353 |
| 2011-08-16 | 2011-08-12 | 118.257 | 309 | -1 | 0.08% | 36,541 |
| 2011-08-09 | 2011-08-05 | 130.871 | 310 | -1 | 0.08% | 40,570 |
| 2011-06-07 | 2011-06-02 | 179.750 | 311 | -1 | 0.08% | 55,902 |
| 2011-04-20 | 2011-04-18 | 227.053 | 312 | +1 | 0.09% | 70,841 |
| 2010-12-28 | 2010-12-22 | 409.957 | 311 | -88 | 0.11% | 127,497 |
| 2010-12-13 | 2010-12-09 | 473.027 | 399 | +88 | 0.15% | 188,738 |
| 2010-10-06 | 2010-10-04 | 313.775 | 311 | +203 | 0.11% | 97,584 |
| 2010-09-27 | 2010-09-22 | 417.841 | 108 | -969 | 0.04% | 45,127 |
| 2010-09-10 | 2010-09-08 | 425.724 | 1,077 | +969 | 0.48% | 458,505 |
| 2010-06-01 | 2010-05-28 | 1009.124 | 108 | -102 | 0.07% | 108,985 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 210 | +7 | 0.14% | 364,231 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 203 | -1 | 0.14% | 393,700 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 204 | -10 | 0.14% | 392,423 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 214 | -1 | 0.14% | 684,975 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 215 | +13 | 0.14% | 576,305 |
| 2010-02-04 | 2010-02-02 | 2901.232 | 202 | -1 | 0.13% | 586,049 |
| 2010-01-27 | 2010-01-25 | 3137.746 | 203 | -2 | 0.14% | 636,962 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 205 | +6 | 0.14% | 636,773 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 199 | -1 | 0.13% | 671,478 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 200 | +6 | 0.13% | 649,624 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 194 | +8 | 0.13% | 697,431 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 186 | -8 | 0.12% | 879,830 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 194 | -2 | 0.13% | 596,487 |
| 2010-01-14 | 2010-01-12 | 2790.859 | 196 | -9 | 0.13% | 547,008 |
| 2010-01-12 | 2010-01-08 | 2743.557 | 205 | -21 | 0.14% | 562,429 |
| 2010-01-07 | 2010-01-05 | 2838.162 | 226 | -2 | 0.15% | 641,425 |
| 2010-01-06 | 2010-01-04 | 2822.395 | 228 | -3 | 0.15% | 643,506 |
| 2009-12-23 | 2009-12-21 | 2775.092 | 231 | -3 | 0.15% | 641,046 |
| 2009-12-21 | 2009-12-17 | 2759.324 | 234 | -3 | 0.16% | 645,682 |
| 2009-12-09 | 2009-12-07 | 2838.162 | 237 | -8 | 0.16% | 672,644 |
| 2009-12-07 | 2009-12-03 | 2901.232 | 245 | -3 | 0.16% | 710,802 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 248 | +25 | 0.16% | 656,940 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 223 | +199 | 0.15% | 713,782 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 24 | -26 | 0.08% | 93,849 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 50 | +4 | 0.17% | 141,908 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 46 | -183 | 0.15% | 133,457 |
| 2009-10-22 | 2009-10-20 | 3185.049 | 229 | +126 | 0.15% | 729,376 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 103 | +13 | 0.07% | 328,060 |
| 2009-10-15 | 2009-10-13 | 3248.119 | 90 | +6 | 0.06% | 292,331 |
| 2009-10-09 | 2009-10-07 | 3248.119 | 84 | +7 | 0.06% | 272,842 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 77 | +6 | 0.05% | 247,677 |
| 2009-10-06 | 2009-10-02 | 3027.373 | 71 | +13 | 0.05% | 214,943 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 58 | +6 | 0.04% | 243,262 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 52 | +7 | 0.03% | 242,694 |
| 2009-08-13 | 2009-08-11 | 1403.314 | 45 | -2 | 0.08% | 63,149 |
| 2009-08-11 | 2009-08-07 | 1419.081 | 47 | -19 | 0.09% | 66,697 |
| 2009-08-07 | 2009-08-05 | 1434.849 | 66 | -13 | 0.12% | 94,700 |
| 2009-08-06 | 2009-08-04 | 1466.384 | 79 | -6 | 0.14% | 115,844 |
| 2009-08-04 | 2009-07-31 | 1671.362 | 85 | -6 | 0.15% | 142,066 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 91 | -7 | 0.39% | 143,485 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 98 | -25 | 0.42% | 111,256 |
| 2009-06-22 | 2009-06-18 | 753.690 | 123 | -1 | 0.52% | 92,704 |
| 2009-06-05 | 2009-06-03 | 819.914 | 124 | +13 | 0.53% | 101,669 |
| 2009-05-26 | 2009-05-22 | 851.449 | 111 | +13 | 0.47% | 94,511 |
| 2009-05-11 | 2009-05-07 | 592.861 | 98 | -4 | 0.42% | 58,100 |
| 2009-04-03 | 2009-04-01 | 725.308 | 102 | +25 | 0.43% | 73,981 |
| 2009-04-01 | 2009-03-30 | 1356.011 | 77 | +7 | 0.33% | 104,413 |
| 2009-03-31 | 2009-03-27 | 1608.292 | 70 | +6 | 0.30% | 112,580 |
| 2009-03-30 | 2009-03-26 | 1797.503 | 64 | -6 | 0.59% | 115,040 |
| 2009-02-04 | 2009-02-02 | 346.886 | 70 | -282 | 0.65% | 24,282 |
| 2009-01-16 | 2009-01-14 | 551.865 | 352 | +282 | 3.26% | 194,256 |
| 2009-01-08 | 2009-01-06 | 536.097 | 70 | -3 | 0.65% | 37,527 |
| 2008-12-19 | 2008-12-17 | 599.168 | 73 | -2 | 0.68% | 43,739 |
| 2008-12-08 | 2008-12-04 | 678.005 | 75 | -51 | 0.69% | 50,850 |
| 2008-12-01 | 2008-11-27 | 709.541 | 126 | +9 | 1.17% | 89,402 |
| 2008-11-25 | 2008-11-21 | 630.703 | 117 | +8 | 1.08% | 73,792 |
| 2008-09-16 | 2008-09-11 | 2049.784 | 109 | -1 | 1.01% | 223,426 |
| 2008-08-04 | 2008-07-31 | 2853.930 | 110 | -1 | 1.02% | 313,932 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 111 | -442 | 1.03% | 332,538 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 553 | +442 | 5.12% | 2,179,866 |
| 2008-06-03 | 2008-05-30 | 3863.054 | 111 | -1 | 1.23% | 428,799 |
| 2008-05-28 | 2008-05-26 | 4020.730 | 112 | +1 | 1.24% | 450,322 |
| 2008-05-27 | 2008-05-23 | 4099.568 | 111 | +7 | 1.23% | 455,052 |
| 2008-05-26 | 2008-05-22 | 4178.405 | 104 | +28 | 1.15% | 434,554 |
| 2008-05-09 | 2008-05-07 | 5360.973 | 76 | -1 | 0.84% | 407,434 |
| 2008-03-18 | 2008-03-14 | 6307.027 | 77 | -1 | 0.85% | 485,641 |
| 2008-03-10 | 2008-03-06 | 7095.405 | 78 | +13 | 0.86% | 553,442 |
| 2008-02-20 | 2008-02-18 | 6858.892 | 65 | -1 | 0.72% | 445,828 |
| 2008-01-25 | 2008-01-23 | 6780.054 | 66 | +1 | 0.73% | 447,484 |
| 2008-01-24 | 2008-01-22 | 6385.865 | 65 | +1 | 0.72% | 415,081 |
| 2008-01-22 | 2008-01-18 | 7804.946 | 64 | +2 | 0.71% | 499,517 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 62 | +6 | 0.69% | 479,019 |
| 2008-01-10 | 2008-01-08 | 9381.703 | 56 | +1 | 0.62% | 525,375 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 55 | +2 | 0.61% | 520,330 |
| 2008-01-08 | 2008-01-04 | 10091.243 | 53 | +4 | 0.59% | 534,836 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 49 | -4 | 0.54% | 621,952 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 53 | -1 | 0.88% | 685,258 |
| 2007-12-21 | 2007-12-19 | 13717.784 | 54 | -1 | 0.90% | 740,760 |
| 2007-12-19 | 2007-12-17 | 14742.676 | 55 | -3 | 0.91% | 810,847 |
| 2007-12-18 | 2007-12-14 | 15531.054 | 58 | -1 | 0.96% | 900,801 |
| 2007-12-17 | 2007-12-13 | 15688.730 | 59 | -1 | 0.98% | 925,635 |
| 2007-12-14 | 2007-12-12 | 16871.297 | 60 | -2 | 1.00% | 1,012,278 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 62 | -184 | 1.03% | 1,075,348 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 246 | -13 | 4.08% | 4,344,280 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 259 | +194 | 4.08% | 4,573,856 |
| 2007-11-15 | 2007-11-13 | 19455.575 | 65 | +2 | 1.02% | 1,264,612 |
| 2007-11-14 | 2007-11-12 | 18856.942 | 63 | -2 | 0.99% | 1,187,987 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 65 | -1 | 1.02% | 1,342,435 |
| 2007-11-07 | 2007-11-05 | 17360.359 | 66 | -1 | 1.04% | 1,145,784 |
| 2007-11-06 | 2007-11-02 | 17360.359 | 67 | +1 | 1.06% | 1,163,144 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 66 | +1 | 1.04% | 1,264,313 |
| 2007-10-24 | 2007-10-22 | 16761.726 | 65 | +1 | 1.02% | 1,089,512 |
| 2007-10-23 | 2007-10-18 | 17659.676 | 64 | +1 | 1.01% | 1,130,219 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 63 | -1 | 0.99% | 1,187,987 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 64 | +1 | 1.01% | 1,302,626 |
| 2007-10-04 | 2007-10-02 | 21850.107 | 63 | +2 | 0.99% | 1,376,557 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 61 | +1 | 0.96% | 1,442,406 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 60 | +2 | 0.95% | 1,328,965 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 58 | -2 | 1.07% | 1,197,865 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 60 | +6 | 1.10% | 1,041,622 |
| 2007-09-21 | 2007-09-19 | 19455.575 | 54 | +1 | 0.99% | 1,050,601 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 53 | +3 | 0.97% | 1,062,873 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 50 | +2 | 0.92% | 1,047,608 |
| 2007-09-10 | 2007-09-06 | 24543.956 | 48 | -1 | 0.88% | 1,178,110 |
| 2007-09-04 | 2007-08-31 | 25441.906 | 49 | +1 | 0.90% | 1,246,653 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 48 | +8 | 0.88% | 1,264,313 |
| 2007-08-27 | 2007-08-23 | 25441.906 | 40 | +1 | 0.88% | 1,017,676 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 39 | +20 | 0.86% | 910,521 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 19 | -4 | 0.42% | 592,397 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 23 | -24 | 0.42% | 788,824 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 47 | +7 | 0.86% | 1,494,712 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 40 | +2 | 0.73% | 1,546,469 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 38 | +3 | 0.70% | 1,445,449 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 35 | +5 | 0.64% | 1,505,936 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 30 | +2 | 0.65% | 1,496,583 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 28 | +4 | 0.60% | 1,292,050 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 24 | +2 | 0.52% | 987,745 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 22 | +1 | 0.47% | 795,683 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 21 | +1 | 0.45% | 707,135 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 20 | +1 | 0.43% | 660,991 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 19 | +2 | 0.41% | 627,941 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 17 | +3 | 0.37% | 551,241 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 14 | +2 | 0.30% | 523,804 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 12 | +1 | 0.26% | 463,941 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 11 | +2 | 0.24% | 411,560 |
| 2007-07-04 | 2007-06-29 | 41779.600 | 9 | +1 | 0.19% | 376,016 |
| 2007-07-03 | 2007-06-28 | 43650.329 | 8 | +1 | 0.17% | 349,203 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 7 | 0.15% | 375,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy