History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,290 | +0 | 0.00% | 774 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,290 | +0 | 0.00% | 774 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,290 | +17 | 0.00% | 774 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,273 | +3 | 0.00% | 764 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,270 | +1,015 | 0.00% | 762 |
| 2025-09-16 | 2025-09-12 | 0.650 | 255 | -2,000 | 0.00% | 166 |
| 2025-09-04 | 2025-09-02 | 0.660 | 2,255 | -2,250 | 0.01% | 1,488 |
| 2025-08-29 | 2025-08-27 | 0.730 | 4,505 | +1,250 | 0.01% | 3,289 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,255 | +800 | 0.01% | 2,376 |
| 2025-08-27 | 2025-08-25 | 0.570 | 2,455 | +500 | 0.01% | 1,399 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,955 | +1 | 0.01% | 1,114 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,954 | -1,750 | 0.01% | 1,133 |
| 2025-07-23 | 2025-07-21 | 0.450 | 3,704 | +657 | 0.01% | 1,667 |
| 2025-06-26 | 2025-06-24 | 0.395 | 3,047 | +750 | 0.01% | 1,204 |
| 2025-06-19 | 2025-06-17 | 0.400 | 2,297 | +5 | 0.01% | 919 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,292 | -1,500 | 0.01% | 860 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,792 | +132 | 0.01% | 1,517 |
| 2025-05-21 | 2025-05-19 | 0.360 | 3,660 | +2,000 | 0.01% | 1,318 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,660 | +250 | 0.01% | 581 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,410 | +753 | 0.00% | 472 |
| 2025-04-23 | 2025-04-17 | 0.315 | 657 | -4,125 | 0.00% | 207 |
| 2025-04-14 | 2025-04-10 | 0.350 | 4,782 | +2 | 0.02% | 1,674 |
| 2025-04-07 | 2025-04-02 | 0.350 | 4,780 | -5,000 | 0.02% | 1,673 |
| 2025-04-03 | 2025-04-01 | 0.350 | 9,780 | +6,500 | 0.03% | 3,423 |
| 2025-03-31 | 2025-03-27 | 0.400 | 3,280 | +2,000 | 0.01% | 1,312 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,280 | -2,375 | 0.00% | 512 |
| 2025-03-21 | 2025-03-19 | 0.425 | 3,655 | +125 | 0.01% | 1,553 |
| 2025-03-14 | 2025-03-12 | 0.405 | 3,530 | +1,000 | 0.01% | 1,430 |
| 2025-03-13 | 2025-03-11 | 0.405 | 2,530 | +125 | 0.01% | 1,025 |
| 2025-02-20 | 2025-02-18 | 0.400 | 2,405 | -2,500 | 0.01% | 962 |
| 2025-02-17 | 2025-02-13 | 0.385 | 4,905 | +4,500 | 0.02% | 1,888 |
| 2025-02-13 | 2025-02-11 | 0.400 | 405 | +5 | 0.00% | 162 |
| 2025-01-24 | 2025-01-22 | 0.400 | 400 | +240 | 0.00% | 160 |
| 2024-12-12 | 2024-12-10 | 0.420 | 160 | +3 | 0.00% | 67 |
| 2024-12-06 | 2024-12-04 | 0.380 | 157 | +1 | 0.00% | 60 |
| 2024-12-05 | 2024-12-03 | 0.340 | 156 | +1 | 0.00% | 53 |
| 2024-12-03 | 2024-11-29 | 0.340 | 155 | +3 | 0.00% | 53 |
| 2024-10-23 | 2024-10-21 | 0.500 | 152 | -56 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 0.620 | 208 | +125 | 0.00% | 129 |
| 2024-10-09 | 2024-10-07 | 0.640 | 83 | +3 | 0.00% | 53 |
| 2024-10-04 | 2024-10-02 | 0.580 | 80 | -250 | 0.00% | 46 |
| 2024-10-03 | 2024-09-30 | 0.560 | 330 | +133 | 0.00% | 185 |
| 2024-09-24 | 2024-09-20 | 0.540 | 197 | +156 | 0.00% | 106 |
| 2024-08-29 | 2024-08-27 | 0.520 | 41 | +1 | 0.00% | 21 |
| 2024-08-28 | 2024-08-26 | 0.480 | 40 | +1 | 0.00% | 19 |
| 2024-07-30 | 2024-07-26 | 0.580 | 39 | +11 | 0.00% | 23 |
| 2024-07-16 | 2024-07-12 | 0.620 | 28 | -250 | 0.00% | 17 |
| 2024-07-04 | 2024-07-02 | 0.640 | 278 | +3 | 0.00% | 178 |
| 2024-06-20 | 2024-06-18 | 0.680 | 275 | +25 | 0.00% | 187 |
| 2024-06-06 | 2024-06-04 | 0.800 | 250 | +1 | 0.00% | 200 |
| 2024-04-18 | 2024-04-16 | 0.820 | 249 | +3 | 0.00% | 204 |
| 2024-04-10 | 2024-04-08 | 0.840 | 246 | +200 | 0.00% | 207 |
| 2024-03-18 | 2024-03-14 | 0.900 | 46 | -32 | 0.00% | 41 |
| 2024-03-14 | 2024-03-12 | 0.900 | 78 | -175 | 0.00% | 70 |
| 2024-02-26 | 2024-02-22 | 0.860 | 253 | +1 | 0.00% | 218 |
| 2024-02-07 | 2024-02-05 | 0.720 | 252 | +75 | 0.00% | 181 |
| 2024-01-29 | 2024-01-25 | 1.080 | 177 | +105 | 0.00% | 191 |
| 2024-01-15 | 2024-01-11 | 1.160 | 72 | +3 | 0.00% | 84 |
| 2024-01-04 | 2024-01-02 | 1.240 | 69 | -125 | 0.00% | 86 |
| 2023-12-29 | 2023-12-27 | 1.300 | 194 | +2 | 0.00% | 252 |
| 2023-12-12 | 2023-12-08 | 1.580 | 192 | +100 | 0.00% | 303 |
| 2023-12-05 | 2023-12-01 | 1.500 | 92 | +60 | 0.00% | 138 |
| 2023-12-04 | 2023-11-30 | 2.180 | 32 | -150 | 0.00% | 70 |
| 2023-11-23 | 2023-11-21 | 2.160 | 182 | +1 | 0.00% | 393 |
| 2023-11-21 | 2023-11-17 | 2.560 | 181 | +125 | 0.00% | 463 |
| 2023-11-02 | 2023-10-31 | 1.280 | 56 | +3 | 0.00% | 72 |
| 2023-10-13 | 2023-10-11 | 1.440 | 53 | -23 | 0.00% | 76 |
| 2023-09-22 | 2023-09-20 | 1.400 | 76 | +5 | 0.00% | 106 |
| 2023-09-19 | 2023-09-15 | 1.360 | 71 | +15 | 0.00% | 97 |
| 2023-09-07 | 2023-09-05 | 1.440 | 56 | -50 | 0.00% | 81 |
| 2023-08-31 | 2023-08-29 | 1.400 | 106 | +1 | 0.00% | 148 |
| 2023-08-30 | 2023-08-28 | 1.600 | 105 | +15 | 0.00% | 168 |
| 2023-08-28 | 2023-08-24 | 1.660 | 90 | -186 | 0.00% | 149 |
| 2023-08-22 | 2023-08-18 | 1.300 | 276 | +215 | 0.00% | 359 |
| 2023-07-31 | 2023-07-27 | 1.440 | 61 | +1 | 0.00% | 88 |
| 2023-07-07 | 2023-07-05 | 2.400 | 60 | +1 | 0.00% | 144 |
| 2023-07-05 | 2023-07-03 | 2.360 | 59 | +3 | 0.00% | 139 |
| 2023-07-04 | 2023-06-30 | 2.780 | 56 | +16 | 0.00% | 156 |
| 2023-06-29 | 2023-06-27 | 3.040 | 40 | -225 | 0.00% | 122 |
| 2023-06-20 | 2023-06-16 | 3.340 | 265 | +2 | 0.00% | 885 |
| 2023-06-05 | 2023-06-01 | 3.520 | 263 | +1 | 0.00% | 926 |
| 2023-05-02 | 2023-04-27 | 3.200 | 262 | +5 | 0.00% | 838 |
| 2023-03-29 | 2023-03-27 | 3.480 | 257 | +3 | 0.00% | 894 |
| 2023-03-01 | 2023-02-27 | 3.600 | 254 | +53 | 0.00% | 914 |
| 2023-02-20 | 2023-02-16 | 3.900 | 201 | +15 | 0.00% | 784 |
| 2023-02-13 | 2023-02-09 | 3.500 | 186 | +16 | 0.00% | 651 |
| 2023-02-06 | 2023-02-02 | 3.460 | 170 | +8 | 0.00% | 588 |
| 2023-01-31 | 2023-01-27 | 3.440 | 162 | +7 | 0.00% | 557 |
| 2023-01-17 | 2023-01-13 | 3.220 | 155 | +125 | 0.00% | 499 |
| 2022-12-30 | 2022-12-28 | 3.100 | 30 | -247 | 0.00% | 93 |
| 2022-12-13 | 2022-12-09 | 3.240 | 277 | +1 | 0.00% | 897 |
| 2022-12-06 | 2022-12-02 | 3.420 | 276 | +3 | 0.00% | 944 |
| 2022-12-05 | 2022-12-01 | 3.420 | 273 | +235 | 0.00% | 934 |
| 2022-11-18 | 2022-11-16 | 3.480 | 38 | +7 | 0.00% | 132 |
| 2022-09-23 | 2022-09-21 | 3.780 | 31 | -50 | 0.00% | 117 |
| 2022-09-19 | 2022-09-15 | 3.960 | 81 | +5 | 0.00% | 321 |
| 2022-09-14 | 2022-09-09 | 3.840 | 76 | -140 | 0.00% | 292 |
| 2022-09-08 | 2022-09-06 | 3.760 | 216 | +13 | 0.00% | 812 |
| 2022-09-07 | 2022-09-05 | 3.560 | 203 | +123 | 0.00% | 723 |
| 2022-08-19 | 2022-08-17 | 4.053 | 80 | -5 | 0.00% | 324 |
| 2022-08-18 | 2022-08-16 | 3.572 | 85 | -17 | 0.00% | 304 |
| 2022-08-09 | 2022-08-05 | 3.837 | 102 | -205 | 0.00% | 391 |
| 2022-08-04 | 2022-08-02 | 3.655 | 307 | +2 | 0.00% | 1,122 |
| 2022-08-03 | 2022-08-01 | 3.871 | 305 | +24 | 0.00% | 1,181 |
| 2022-08-02 | 2022-07-29 | 3.871 | 281 | +1 | 0.00% | 1,088 |
| 2022-07-29 | 2022-07-27 | 3.837 | 280 | +1 | 0.00% | 1,074 |
| 2022-07-28 | 2022-07-26 | 3.837 | 279 | +32 | 0.00% | 1,071 |
| 2022-07-27 | 2022-07-25 | 3.871 | 247 | +1 | 0.00% | 956 |
| 2022-07-25 | 2022-07-21 | 4.087 | 246 | +1 | 0.00% | 1,005 |
| 2022-07-21 | 2022-07-19 | 4.402 | 245 | +1 | 0.00% | 1,079 |
| 2022-07-19 | 2022-07-15 | 4.651 | 244 | +61 | 0.00% | 1,135 |
| 2022-07-15 | 2022-07-13 | 5.233 | 183 | -64 | 0.00% | 958 |
| 2022-07-12 | 2022-07-08 | 4.070 | 247 | -60 | 0.00% | 1,005 |
| 2022-07-11 | 2022-07-07 | 3.671 | 307 | +79 | 0.00% | 1,127 |
| 2022-07-08 | 2022-07-06 | 2.990 | 228 | +1 | 0.00% | 682 |
| 2022-07-05 | 2022-06-30 | 3.073 | 227 | +4 | 0.00% | 698 |
| 2022-06-23 | 2022-06-21 | 3.190 | 223 | +80 | 0.00% | 711 |
| 2022-06-21 | 2022-06-17 | 2.492 | 143 | +3 | 0.00% | 356 |
| 2022-06-20 | 2022-06-16 | 2.608 | 140 | -5,960 | 0.00% | 365 |
| 2022-06-17 | 2022-06-15 | 2.209 | 6,100 | +6,020 | 0.04% | 13,477 |
| 2022-06-15 | 2022-06-13 | 2.492 | 80 | -216 | 0.00% | 199 |
| 2022-06-08 | 2022-06-06 | 3.821 | 296 | -6 | 0.00% | 1,131 |
| 2022-06-07 | 2022-06-02 | 3.821 | 302 | +208 | 0.00% | 1,154 |
| 2022-06-06 | 2022-06-01 | 3.821 | 94 | -33 | 0.00% | 359 |
| 2022-05-17 | 2022-05-13 | 3.322 | 127 | -30 | 0.00% | 422 |
| 2022-05-13 | 2022-05-11 | 3.140 | 157 | +36 | 0.00% | 493 |
| 2022-04-27 | 2022-04-25 | 1.628 | 121 | +4 | 0.00% | 197 |
| 2022-02-14 | 2022-02-10 | 2.492 | 117 | -96 | 0.00% | 292 |
| 2022-01-24 | 2022-01-20 | 2.907 | 213 | +2 | 0.00% | 619 |
| 2022-01-20 | 2022-01-18 | 2.907 | 211 | +1 | 0.00% | 613 |
| 2021-12-07 | 2021-12-03 | 2.459 | 210 | +4 | 0.00% | 516 |
| 2021-11-30 | 2021-11-26 | 2.359 | 206 | -42 | 0.00% | 486 |
| 2021-11-01 | 2021-10-28 | 2.492 | 248 | +156 | 0.00% | 618 |
| 2021-10-05 | 2021-09-30 | 3.156 | 92 | +18 | 0.00% | 290 |
| 2021-09-30 | 2021-09-28 | 2.990 | 74 | -286 | 0.00% | 221 |
| 2021-09-27 | 2021-09-23 | 3.306 | 360 | +1 | 0.00% | 1,190 |
| 2021-09-24 | 2021-09-21 | 3.306 | 359 | +3 | 0.00% | 1,187 |
| 2021-09-15 | 2021-09-13 | 3.455 | 356 | +4 | 0.00% | 1,230 |
| 2021-09-06 | 2021-09-02 | 3.306 | 352 | +244 | 0.00% | 1,164 |
| 2021-08-31 | 2021-08-27 | 2.990 | 108 | -85 | 0.00% | 323 |
| 2021-07-26 | 2021-07-22 | 3.322 | 193 | -150 | 0.00% | 641 |
| 2021-07-20 | 2021-07-16 | 3.322 | 343 | +60 | 0.00% | 1,140 |
| 2021-07-05 | 2021-06-30 | 3.339 | 283 | +11 | 0.00% | 945 |
| 2021-06-23 | 2021-06-21 | 3.156 | 272 | +69 | 0.00% | 859 |
| 2021-06-17 | 2021-06-15 | 3.489 | 203 | +5 | 0.00% | 708 |
| 2021-06-16 | 2021-06-11 | 3.489 | 198 | +60 | 0.00% | 691 |
| 2021-06-03 | 2021-06-01 | 3.306 | 138 | +1 | 0.00% | 456 |
| 2021-05-07 | 2021-05-05 | 3.405 | 137 | +61 | 0.00% | 467 |
| 2021-04-27 | 2021-04-23 | 3.405 | 76 | -285 | 0.00% | 259 |
| 2021-04-23 | 2021-04-21 | 3.256 | 361 | +51 | 0.00% | 1,175 |
| 2021-04-22 | 2021-04-20 | 3.256 | 310 | +1 | 0.00% | 1,009 |
| 2021-04-14 | 2021-04-12 | 3.555 | 309 | +1 | 0.00% | 1,098 |
| 2021-03-31 | 2021-03-29 | 3.206 | 308 | +54 | 0.00% | 987 |
| 2021-03-30 | 2021-03-26 | 3.206 | 254 | +61 | 0.00% | 814 |
| 2021-03-26 | 2021-03-24 | 3.472 | 193 | +11 | 0.00% | 670 |
| 2021-03-22 | 2021-03-18 | 3.472 | 182 | +7 | 0.00% | 632 |
| 2021-02-24 | 2021-02-22 | 3.405 | 175 | -171 | 0.00% | 596 |
| 2021-02-18 | 2021-02-16 | 3.339 | 346 | +1 | 0.00% | 1,155 |
| 2021-02-17 | 2021-02-11 | 3.405 | 345 | +1 | 0.00% | 1,175 |
| 2021-02-10 | 2021-02-08 | 3.405 | 344 | +66 | 0.00% | 1,171 |
| 2021-02-03 | 2021-02-01 | 3.422 | 278 | +1 | 0.00% | 951 |
| 2021-02-01 | 2021-01-28 | 3.771 | 277 | +3 | 0.00% | 1,045 |
| 2021-01-29 | 2021-01-27 | 3.887 | 274 | -90 | 0.00% | 1,065 |
| 2021-01-26 | 2021-01-22 | 3.572 | 364 | +2 | 0.00% | 1,300 |
| 2021-01-25 | 2021-01-21 | 3.788 | 362 | +9 | 0.00% | 1,371 |
| 2021-01-14 | 2021-01-12 | 3.887 | 353 | +7 | 0.00% | 1,372 |
| 2021-01-13 | 2021-01-11 | 3.904 | 346 | +9 | 0.00% | 1,351 |
| 2020-12-18 | 2020-12-16 | 3.970 | 337 | +95 | 0.00% | 1,338 |
| 2020-12-11 | 2020-12-09 | 3.987 | 242 | +5 | 0.00% | 965 |
| 2020-12-08 | 2020-12-04 | 4.020 | 237 | +10 | 0.00% | 953 |
| 2020-12-04 | 2020-12-02 | 4.070 | 227 | +1 | 0.00% | 924 |
| 2020-11-30 | 2020-11-26 | 3.489 | 226 | +2 | 0.00% | 788 |
| 2020-11-23 | 2020-11-19 | 3.655 | 224 | +1 | 0.00% | 819 |
| 2020-11-20 | 2020-11-18 | 3.489 | 223 | +2 | 0.00% | 778 |
| 2020-11-12 | 2020-11-10 | 3.522 | 221 | +1 | 0.00% | 778 |
| 2020-11-09 | 2020-11-05 | 3.505 | 220 | +3 | 0.00% | 771 |
| 2020-11-06 | 2020-11-04 | 3.489 | 217 | -41 | 0.00% | 757 |
| 2020-10-15 | 2020-10-12 | 3.555 | 258 | -37 | 0.00% | 917 |
| 2020-10-06 | 2020-09-30 | 3.788 | 295 | +1 | 0.00% | 1,117 |
| 2020-09-15 | 2020-09-11 | 4.236 | 294 | +90 | 0.00% | 1,245 |
| 2020-09-10 | 2020-09-08 | 4.153 | 204 | +3 | 0.00% | 847 |
| 2020-09-07 | 2020-09-03 | 4.485 | 201 | -161 | 0.00% | 902 |
| 2020-09-03 | 2020-09-01 | 4.651 | 362 | +2 | 0.00% | 1,684 |
| 2020-08-27 | 2020-08-25 | 4.651 | 360 | -12 | 0.00% | 1,674 |
| 2020-08-26 | 2020-08-24 | 4.402 | 372 | +7 | 0.00% | 1,638 |
| 2020-08-24 | 2020-08-20 | 4.568 | 365 | +90 | 0.00% | 1,667 |
| 2020-08-20 | 2020-08-18 | 4.402 | 275 | +106 | 0.00% | 1,211 |
| 2020-08-14 | 2020-08-12 | 5.897 | 169 | +30 | 0.00% | 997 |
| 2020-08-13 | 2020-08-11 | 5.482 | 139 | -171 | 0.00% | 762 |
| 2020-08-04 | 2020-07-31 | 3.505 | 310 | +1 | 0.00% | 1,087 |
| 2020-07-28 | 2020-07-24 | 3.505 | 309 | -5,719 | 0.00% | 1,083 |
| 2020-07-14 | 2020-07-10 | 3.588 | 6,028 | +5,731 | 0.04% | 21,630 |
| 2020-07-08 | 2020-07-06 | 4.053 | 297 | +40 | 0.00% | 1,204 |
| 2020-07-03 | 2020-06-30 | 4.319 | 257 | +1 | 0.00% | 1,110 |
| 2020-07-02 | 2020-06-29 | 4.402 | 256 | +9 | 0.00% | 1,127 |
| 2020-06-30 | 2020-06-26 | 4.402 | 247 | +4 | 0.00% | 1,087 |
| 2020-06-19 | 2020-06-17 | 4.651 | 243 | +127 | 0.00% | 1,130 |
| 2020-06-15 | 2020-06-11 | 4.901 | 116 | +30 | 0.00% | 568 |
| 2020-06-09 | 2020-06-05 | 4.901 | 86 | +1 | 0.00% | 421 |
| 2020-06-08 | 2020-06-04 | 4.901 | 85 | +69 | 0.00% | 417 |
| 2020-06-01 | 2020-05-28 | 4.568 | 16 | +1 | 0.00% | 73 |
| 2020-05-28 | 2020-05-26 | 4.568 | 15 | +3 | 0.00% | 69 |
| 2020-05-27 | 2020-05-25 | 4.651 | 12 | +3 | 0.00% | 56 |
| 2020-05-26 | 2020-05-22 | 4.651 | 9 | -120 | 0.00% | 42 |
| 2020-05-21 | 2020-05-19 | 4.651 | 129 | +5 | 0.00% | 600 |
| 2020-05-14 | 2020-05-12 | 4.568 | 124 | -69 | 0.00% | 566 |
| 2020-04-29 | 2020-04-27 | 4.651 | 193 | +1 | 0.00% | 898 |
| 2020-04-16 | 2020-04-14 | 4.984 | 192 | +116 | 0.00% | 957 |
| 2020-04-15 | 2020-04-09 | 5.067 | 76 | +1 | 0.00% | 385 |
| 2020-04-09 | 2020-04-07 | 5.067 | 75 | +1 | 0.00% | 380 |
| 2020-03-10 | 2020-03-06 | 6.313 | 74 | -236 | 0.00% | 467 |
| 2020-03-04 | 2020-03-02 | 5.731 | 310 | +1 | 0.00% | 1,777 |
| 2020-03-03 | 2020-02-28 | 6.313 | 309 | +1 | 0.00% | 1,951 |
| 2020-02-27 | 2020-02-25 | 6.146 | 308 | +6 | 0.00% | 1,893 |
| 2020-02-26 | 2020-02-24 | 6.230 | 302 | +120 | 0.00% | 1,881 |
| 2020-02-21 | 2020-02-19 | 6.645 | 182 | +18 | 0.00% | 1,209 |
| 2020-01-29 | 2020-01-22 | 5.814 | 164 | +3 | 0.00% | 954 |
| 2020-01-13 | 2020-01-09 | 4.734 | 161 | +3 | 0.00% | 762 |
| 2020-01-03 | 2019-12-31 | 5.067 | 158 | +4 | 0.00% | 801 |
| 2019-12-23 | 2019-12-19 | 5.150 | 154 | +43 | 0.00% | 793 |
| 2019-12-04 | 2019-12-02 | 3.206 | 111 | -120 | 0.00% | 356 |
| 2019-12-02 | 2019-11-28 | 3.405 | 231 | +33 | 0.00% | 787 |
| 2019-11-28 | 2019-11-26 | 3.405 | 198 | +90 | 0.00% | 674 |
| 2019-11-07 | 2019-11-05 | 3.322 | 108 | -27 | 0.00% | 359 |
| 2019-10-31 | 2019-10-29 | 3.289 | 135 | +27 | 0.00% | 444 |
| 2019-10-25 | 2019-10-23 | 2.990 | 108 | -300 | 0.00% | 323 |
| 2019-10-24 | 2019-10-22 | 3.140 | 408 | +90 | 0.00% | 1,281 |
| 2019-10-23 | 2019-10-21 | 3.239 | 318 | +5 | 0.00% | 1,030 |
| 2019-10-21 | 2019-10-17 | 3.156 | 313 | +2 | 0.00% | 988 |
| 2019-10-17 | 2019-10-15 | 3.223 | 311 | +30 | 0.00% | 1,002 |
| 2019-10-10 | 2019-10-08 | 3.289 | 281 | +78 | 0.00% | 924 |
| 2019-09-26 | 2019-09-24 | 3.289 | 203 | +15 | 0.00% | 668 |
| 2019-09-19 | 2019-09-17 | 3.156 | 188 | +3 | 0.00% | 593 |
| 2019-09-16 | 2019-09-12 | 3.638 | 185 | +1 | 0.00% | 673 |
| 2019-09-06 | 2019-09-04 | 3.322 | 184 | +2 | 0.00% | 611 |
| 2019-08-30 | 2019-08-28 | 3.306 | 182 | -301 | 0.00% | 602 |
| 2019-08-29 | 2019-08-27 | 3.339 | 483 | +291 | 0.00% | 1,613 |
| 2019-08-28 | 2019-08-26 | 3.405 | 192 | -68 | 0.00% | 654 |
| 2019-08-26 | 2019-08-22 | 3.472 | 260 | +1 | 0.00% | 903 |
| 2019-08-09 | 2019-08-07 | 3.306 | 259 | +30 | 0.00% | 856 |
| 2019-07-29 | 2019-07-25 | 3.738 | 229 | +1 | 0.00% | 856 |
| 2019-07-17 | 2019-07-15 | 3.821 | 228 | -283 | 0.00% | 871 |
| 2019-07-16 | 2019-07-12 | 3.871 | 511 | +241 | 0.00% | 1,978 |
| 2019-07-08 | 2019-07-04 | 3.987 | 270 | +5 | 0.00% | 1,076 |
| 2019-06-26 | 2019-06-24 | 3.904 | 265 | +181 | 0.00% | 1,035 |
| 2019-06-21 | 2019-06-19 | 4.236 | 84 | -240 | 0.00% | 356 |
| 2019-06-10 | 2019-06-05 | 4.319 | 324 | +9 | 0.00% | 1,399 |
| 2019-05-16 | 2019-05-14 | 4.319 | 315 | +1 | 0.00% | 1,361 |
| 2019-05-06 | 2019-05-02 | 4.153 | 314 | -31 | 0.00% | 1,304 |
| 2019-04-29 | 2019-04-25 | 4.319 | 345 | +2 | 0.00% | 1,490 |
| 2019-04-26 | 2019-04-24 | 4.319 | 343 | +181 | 0.00% | 1,481 |
| 2019-04-18 | 2019-04-16 | 4.817 | 162 | +60 | 0.00% | 780 |
| 2019-04-15 | 2019-04-11 | 4.901 | 102 | +6 | 0.00% | 500 |
| 2019-03-27 | 2019-03-25 | 4.901 | 96 | +1 | 0.00% | 470 |
| 2019-03-25 | 2019-03-21 | 4.901 | 95 | -250 | 0.00% | 466 |
| 2019-03-07 | 2019-03-05 | 5.067 | 345 | +144 | 0.00% | 1,748 |
| 2019-02-28 | 2019-02-26 | 5.067 | 201 | +1 | 0.00% | 1,018 |
| 2019-01-29 | 2019-01-25 | 5.316 | 200 | +9 | 0.00% | 1,063 |
| 2019-01-18 | 2019-01-16 | 5.648 | 191 | +90 | 0.00% | 1,079 |
| 2019-01-17 | 2019-01-15 | 5.648 | 101 | +1 | 0.00% | 570 |
| 2019-01-15 | 2019-01-11 | 5.648 | 100 | -246 | 0.00% | 565 |
| 2019-01-08 | 2019-01-04 | 5.067 | 346 | +30 | 0.00% | 1,753 |
| 2019-01-07 | 2019-01-03 | 4.901 | 316 | +1 | 0.00% | 1,549 |
| 2019-01-04 | 2019-01-02 | 4.901 | 315 | +60 | 0.00% | 1,544 |
| 2018-12-19 | 2018-12-17 | 4.901 | 255 | +60 | 0.00% | 1,250 |
| 2018-12-06 | 2018-12-04 | 4.901 | 195 | +1 | 0.00% | 956 |
| 2018-12-03 | 2018-11-29 | 4.984 | 194 | +2 | 0.00% | 967 |
| 2018-11-28 | 2018-11-26 | 4.817 | 192 | +2 | 0.00% | 925 |
| 2018-11-22 | 2018-11-20 | 4.817 | 190 | -3 | 0.00% | 915 |
| 2018-11-19 | 2018-11-15 | 5.316 | 193 | +1 | 0.00% | 1,026 |
| 2018-11-07 | 2018-11-05 | 4.070 | 192 | +12 | 0.00% | 781 |
| 2018-10-12 | 2018-10-10 | 5.648 | 180 | +7 | 0.00% | 1,017 |
| 2018-10-02 | 2018-09-27 | 5.648 | 173 | +1 | 0.00% | 977 |
| 2018-09-28 | 2018-09-26 | 5.648 | 172 | +9 | 0.00% | 971 |
| 2018-09-21 | 2018-09-19 | 5.814 | 163 | +2 | 0.00% | 948 |
| 2018-09-17 | 2018-09-13 | 5.731 | 161 | -211 | 0.00% | 923 |
| 2018-09-14 | 2018-09-12 | 5.731 | 372 | +42 | 0.00% | 2,132 |
| 2018-09-11 | 2018-09-07 | 5.814 | 330 | +1 | 0.00% | 1,919 |
| 2018-09-04 | 2018-08-31 | 6.230 | 329 | +210 | 0.00% | 2,050 |
| 2018-08-31 | 2018-08-29 | 6.146 | 119 | +37 | 0.00% | 731 |
| 2018-08-16 | 2018-08-14 | 6.063 | 82 | -289 | 0.00% | 497 |
| 2018-08-13 | 2018-08-09 | 6.313 | 371 | +1 | 0.00% | 2,342 |
| 2018-08-06 | 2018-08-02 | 6.645 | 370 | +30 | 0.00% | 2,459 |
| 2018-07-26 | 2018-07-24 | 6.479 | 340 | +150 | 0.00% | 2,203 |
| 2018-07-16 | 2018-07-12 | 6.645 | 190 | +3 | 0.00% | 1,263 |
| 2018-06-26 | 2018-06-22 | 7.226 | 187 | +5 | 0.00% | 1,351 |
| 2018-06-20 | 2018-06-15 | 7.475 | 182 | +2 | 0.00% | 1,361 |
| 2018-06-06 | 2018-06-04 | 7.309 | 180 | +9 | 0.00% | 1,316 |
| 2018-06-04 | 2018-05-31 | 6.977 | 171 | +6 | 0.00% | 1,193 |
| 2018-06-01 | 2018-05-30 | 8.140 | 165 | +90 | 0.00% | 1,343 |
| 2018-05-10 | 2018-05-08 | 9.137 | 75 | -229 | 0.00% | 685 |
| 2018-05-04 | 2018-05-02 | 9.137 | 304 | +1 | 0.00% | 2,778 |
| 2018-04-20 | 2018-04-18 | 9.137 | 303 | +42 | 0.00% | 2,768 |
| 2018-04-16 | 2018-04-12 | 9.137 | 261 | -102 | 0.00% | 2,385 |
| 2018-03-29 | 2018-03-27 | 9.303 | 363 | +4 | 0.00% | 3,377 |
| 2018-03-28 | 2018-03-26 | 9.635 | 359 | +240 | 0.00% | 3,459 |
| 2018-03-22 | 2018-03-20 | 9.635 | 119 | +3 | 0.00% | 1,147 |
| 2018-03-13 | 2018-03-09 | 9.303 | 116 | +3 | 0.00% | 1,079 |
| 2018-03-12 | 2018-03-08 | 9.469 | 113 | +2 | 0.00% | 1,070 |
| 2018-03-08 | 2018-03-06 | 9.469 | 111 | -229 | 0.00% | 1,051 |
| 2018-03-05 | 2018-03-01 | 9.635 | 340 | +120 | 0.00% | 3,276 |
| 2018-03-01 | 2018-02-27 | 9.303 | 220 | +61 | 0.00% | 2,047 |
| 2018-02-28 | 2018-02-26 | 9.469 | 159 | +37 | 0.00% | 1,506 |
| 2018-02-27 | 2018-02-23 | 9.469 | 122 | +1 | 0.00% | 1,155 |
| 2018-02-21 | 2018-02-15 | 9.303 | 121 | -120 | 0.00% | 1,126 |
| 2018-02-20 | 2018-02-13 | 9.137 | 241 | -120 | 0.00% | 2,202 |
| 2018-02-01 | 2018-01-30 | 9.967 | 361 | +2 | 0.00% | 3,598 |
| 2018-01-31 | 2018-01-29 | 9.967 | 359 | +90 | 0.00% | 3,578 |
| 2018-01-30 | 2018-01-26 | 9.967 | 269 | +13 | 0.00% | 2,681 |
| 2018-01-25 | 2018-01-23 | 10.133 | 256 | +50 | 0.00% | 2,594 |
| 2018-01-24 | 2018-01-22 | 10.466 | 206 | -98 | 0.00% | 2,156 |
| 2018-01-23 | 2018-01-19 | 9.635 | 304 | +2 | 0.00% | 2,929 |
| 2018-01-22 | 2018-01-18 | 9.967 | 302 | -35 | 0.00% | 3,010 |
| 2018-01-15 | 2018-01-11 | 10.798 | 337 | +241 | 0.00% | 3,639 |
| 2018-01-10 | 2018-01-08 | 10.466 | 96 | +1 | 0.00% | 1,005 |
| 2017-12-27 | 2017-12-21 | 11.296 | 95 | +7 | 0.00% | 1,073 |
| 2017-12-20 | 2017-12-18 | 11.130 | 88 | +11 | 0.00% | 979 |
| 2017-12-19 | 2017-12-15 | 11.462 | 77 | -296 | 0.00% | 883 |
| 2017-12-11 | 2017-12-07 | 11.462 | 373 | +22 | 0.00% | 4,275 |
| 2017-12-08 | 2017-12-06 | 11.462 | 351 | +99 | 0.00% | 4,023 |
| 2017-12-07 | 2017-12-05 | 11.462 | 252 | +107 | 0.00% | 2,888 |
| 2017-12-06 | 2017-12-04 | 11.628 | 145 | +18 | 0.00% | 1,686 |
| 2017-11-28 | 2017-11-24 | 11.628 | 127 | +22 | 0.00% | 1,477 |
| 2017-11-23 | 2017-11-21 | 11.628 | 105 | -256 | 0.00% | 1,221 |
| 2017-11-22 | 2017-11-20 | 11.628 | 361 | +12 | 0.00% | 4,198 |
| 2017-11-21 | 2017-11-17 | 11.628 | 349 | +23 | 0.00% | 4,058 |
| 2017-11-15 | 2017-11-13 | 11.795 | 326 | +2 | 0.00% | 3,845 |
| 2017-11-14 | 2017-11-10 | 11.961 | 324 | +1 | 0.00% | 3,875 |
| 2017-11-13 | 2017-11-09 | 11.961 | 323 | +240 | 0.00% | 3,863 |
| 2017-11-09 | 2017-11-07 | 11.961 | 83 | -119 | 0.00% | 993 |
| 2017-11-03 | 2017-11-01 | 12.127 | 202 | +32 | 0.00% | 2,450 |
| 2017-10-20 | 2017-10-18 | 11.961 | 170 | +18 | 0.00% | 2,033 |
| 2017-10-19 | 2017-10-17 | 12.127 | 152 | +30 | 0.00% | 1,843 |
| 2017-10-18 | 2017-10-16 | 12.127 | 122 | +7 | 0.00% | 1,479 |
| 2017-10-13 | 2017-10-11 | 12.625 | 115 | -90 | 0.00% | 1,452 |
| 2017-10-12 | 2017-10-10 | 12.293 | 205 | +2 | 0.00% | 2,520 |
| 2017-10-11 | 2017-10-09 | 12.293 | 203 | +1 | 0.00% | 2,495 |
| 2017-10-06 | 2017-10-03 | 12.127 | 202 | +7 | 0.00% | 2,450 |
| 2017-09-26 | 2017-09-22 | 12.293 | 195 | +9 | 0.00% | 2,397 |
| 2017-09-25 | 2017-09-21 | 11.795 | 186 | +1 | 0.00% | 2,194 |
| 2017-09-22 | 2017-09-20 | 12.459 | 185 | +61 | 0.00% | 2,305 |
| 2017-09-19 | 2017-09-15 | 12.625 | 124 | +1 | 0.00% | 1,566 |
| 2017-09-13 | 2017-09-11 | 12.293 | 123 | -223 | 0.00% | 1,512 |
| 2017-09-12 | 2017-09-08 | 12.625 | 346 | +7 | 0.00% | 4,368 |
| 2017-09-08 | 2017-09-06 | 12.791 | 339 | +1 | 0.00% | 4,336 |
| 2017-08-22 | 2017-08-18 | 13.622 | 338 | +91 | 0.00% | 4,604 |
| 2017-08-17 | 2017-08-15 | 13.622 | 247 | +20 | 0.00% | 3,365 |
| 2017-08-11 | 2017-08-09 | 14.120 | 227 | -61 | 0.00% | 3,205 |
| 2017-08-10 | 2017-08-08 | 13.788 | 288 | +5 | 0.00% | 3,971 |
| 2017-07-27 | 2017-07-25 | 13.954 | 283 | +31 | 0.00% | 3,949 |
| 2017-07-24 | 2017-07-20 | 13.954 | 252 | +8 | 0.00% | 3,516 |
| 2017-07-21 | 2017-07-19 | 13.954 | 244 | +30 | 0.00% | 3,405 |
| 2017-07-20 | 2017-07-18 | 13.788 | 214 | +2 | 0.00% | 2,951 |
| 2017-07-17 | 2017-07-13 | 13.954 | 212 | +1 | 0.00% | 2,958 |
| 2017-07-13 | 2017-07-11 | 14.286 | 211 | -121 | 0.00% | 3,014 |
| 2017-07-10 | 2017-07-06 | 14.619 | 332 | +11 | 0.00% | 4,853 |
| 2017-07-06 | 2017-07-04 | 14.619 | 321 | +4 | 0.00% | 4,693 |
| 2017-07-05 | 2017-07-03 | 14.785 | 317 | +139 | 0.00% | 4,687 |
| 2017-07-04 | 2017-06-30 | 13.456 | 178 | +15 | 0.00% | 2,395 |
| 2017-07-03 | 2017-06-29 | 13.290 | 163 | -134 | 0.00% | 2,166 |
| 2017-06-27 | 2017-06-23 | 15.615 | 297 | +60 | 0.00% | 4,638 |
| 2017-06-26 | 2017-06-22 | 15.283 | 237 | -60 | 0.00% | 3,622 |
| 2017-06-23 | 2017-06-21 | 14.785 | 297 | +121 | 0.00% | 4,391 |
| 2017-06-22 | 2017-06-20 | 14.452 | 176 | -172 | 0.00% | 2,544 |
| 2017-06-20 | 2017-06-16 | 14.120 | 348 | +3 | 0.00% | 4,914 |
| 2017-06-19 | 2017-06-15 | 13.788 | 345 | +24 | 0.00% | 4,757 |
| 2017-06-16 | 2017-06-14 | 13.456 | 321 | +152 | 0.00% | 4,319 |
| 2017-06-14 | 2017-06-12 | 13.622 | 169 | -103 | 0.00% | 2,302 |
| 2017-06-13 | 2017-06-09 | 13.456 | 272 | +61 | 0.00% | 3,660 |
| 2017-06-08 | 2017-06-06 | 13.123 | 211 | +54 | 0.00% | 2,769 |
| 2017-06-05 | 2017-06-01 | 13.954 | 157 | +60 | 0.00% | 2,191 |
| 2017-05-24 | 2017-05-22 | 12.459 | 97 | +9 | 0.00% | 1,209 |
| 2017-05-12 | 2017-05-10 | 12.625 | 88 | +1 | 0.00% | 1,111 |
| 2017-05-10 | 2017-05-08 | 12.459 | 87 | -274 | 0.00% | 1,084 |
| 2017-05-08 | 2017-05-04 | 12.791 | 361 | +30 | 0.00% | 4,618 |
| 2017-05-05 | 2017-05-02 | 12.625 | 331 | +9 | 0.00% | 4,179 |
| 2017-04-28 | 2017-04-26 | 12.957 | 322 | +211 | 0.00% | 4,172 |
| 2017-04-27 | 2017-04-25 | 12.791 | 111 | +27 | 0.00% | 1,420 |
| 2017-04-26 | 2017-04-24 | 12.625 | 84 | -60 | 0.00% | 1,061 |
| 2017-04-11 | 2017-04-07 | 12.791 | 144 | -181 | 0.00% | 1,842 |
| 2017-04-10 | 2017-04-06 | 13.123 | 325 | +151 | 0.00% | 4,265 |
| 2017-04-05 | 2017-03-31 | 13.123 | 174 | +2 | 0.00% | 2,283 |
| 2017-04-03 | 2017-03-30 | 12.957 | 172 | -179 | 0.00% | 2,229 |
| 2017-03-31 | 2017-03-29 | 12.791 | 351 | +18 | 0.00% | 4,490 |
| 2017-03-21 | 2017-03-17 | 12.957 | 333 | +5 | 0.00% | 4,315 |
| 2017-03-16 | 2017-03-14 | 12.957 | 328 | +6 | 0.00% | 4,250 |
| 2017-03-15 | 2017-03-13 | 13.123 | 322 | +241 | 0.00% | 4,226 |
| 2017-03-06 | 2017-03-02 | 12.957 | 81 | -290 | 0.00% | 1,050 |
| 2017-02-24 | 2017-02-22 | 12.957 | 371 | +3 | 0.00% | 4,807 |
| 2017-02-23 | 2017-02-21 | 12.957 | 368 | +60 | 0.00% | 4,768 |
| 2017-02-22 | 2017-02-20 | 12.791 | 308 | +31 | 0.00% | 3,940 |
| 2017-02-15 | 2017-02-13 | 12.957 | 277 | +106 | 0.00% | 3,589 |
| 2017-02-14 | 2017-02-10 | 13.290 | 171 | -118 | 0.00% | 2,273 |
| 2017-02-10 | 2017-02-08 | 13.290 | 289 | +11 | 0.00% | 3,841 |
| 2017-02-08 | 2017-02-06 | 13.123 | 278 | -36 | 0.00% | 3,648 |
| 2017-02-03 | 2017-02-01 | 12.459 | 314 | +187 | 0.00% | 3,912 |
| 2017-01-25 | 2017-01-23 | 12.127 | 127 | +25 | 0.00% | 1,540 |
| 2017-01-24 | 2017-01-20 | 12.127 | 102 | -271 | 0.00% | 1,237 |
| 2017-01-23 | 2017-01-19 | 12.127 | 373 | +9 | 0.00% | 4,523 |
| 2017-01-20 | 2017-01-18 | 11.961 | 364 | +99 | 0.00% | 4,354 |
| 2017-01-12 | 2017-01-10 | 11.130 | 265 | +90 | 0.00% | 2,949 |
| 2017-01-09 | 2017-01-05 | 11.296 | 175 | +9 | 0.00% | 1,977 |
| 2017-01-06 | 2017-01-04 | 11.130 | 166 | +2 | 0.00% | 1,848 |
| 2016-12-22 | 2016-12-20 | 11.296 | 164 | +1 | 0.00% | 1,853 |
| 2016-12-15 | 2016-12-13 | 11.130 | 163 | +2 | 0.00% | 1,814 |
| 2016-12-06 | 2016-12-02 | 11.795 | 161 | +3 | 0.00% | 1,899 |
| 2016-12-02 | 2016-11-30 | 11.296 | 158 | +8 | 0.00% | 1,785 |
| 2016-12-01 | 2016-11-29 | 11.296 | 150 | -181 | 0.00% | 1,694 |
| 2016-11-30 | 2016-11-28 | 11.296 | 331 | +30 | 0.00% | 3,739 |
| 2016-11-16 | 2016-11-14 | 10.964 | 301 | +157 | 0.00% | 3,300 |
| 2016-11-10 | 2016-11-08 | 11.462 | 144 | +21 | 0.00% | 1,651 |
| 2016-11-07 | 2016-11-03 | 11.296 | 123 | +3 | 0.00% | 1,389 |
| 2016-11-03 | 2016-11-01 | 11.296 | 120 | +24 | 0.00% | 1,356 |
| 2016-11-01 | 2016-10-28 | 11.462 | 96 | -241 | 0.00% | 1,100 |
| 2016-10-27 | 2016-10-25 | 11.462 | 337 | +30 | 0.00% | 3,863 |
| 2016-10-26 | 2016-10-24 | 11.296 | 307 | +9 | 0.00% | 3,468 |
| 2016-10-24 | 2016-10-19 | 11.462 | 298 | +11 | 0.00% | 3,416 |
| 2016-10-12 | 2016-10-07 | 11.296 | 287 | +1 | 0.00% | 3,242 |
| 2016-10-11 | 2016-10-06 | 11.628 | 286 | +3 | 0.00% | 3,326 |
| 2016-10-07 | 2016-10-05 | 12.459 | 283 | +30 | 0.00% | 3,526 |
| 2016-10-06 | 2016-10-04 | 11.628 | 253 | -121 | 0.00% | 2,942 |
| 2016-10-04 | 2016-09-30 | 11.795 | 374 | +91 | 0.00% | 4,411 |
| 2016-09-26 | 2016-09-22 | 11.795 | 283 | +99 | 0.00% | 3,338 |
| 2016-09-22 | 2016-09-20 | 12.957 | 184 | +6 | 0.00% | 2,384 |
| 2016-09-19 | 2016-09-14 | 12.791 | 178 | +4 | 0.00% | 2,277 |
| 2016-09-13 | 2016-09-09 | 12.957 | 174 | -114 | 0.00% | 2,255 |
| 2016-09-09 | 2016-09-07 | 14.951 | 288 | +2 | 0.00% | 4,306 |
| 2016-09-06 | 2016-09-02 | 14.785 | 286 | -60 | 0.00% | 4,228 |
| 2016-08-30 | 2016-08-26 | 15.449 | 346 | +15 | 0.00% | 5,345 |
| 2016-08-29 | 2016-08-25 | 15.283 | 331 | +2 | 0.00% | 5,059 |
| 2016-08-19 | 2016-08-17 | 16.280 | 329 | -30 | 0.00% | 5,356 |
| 2016-08-18 | 2016-08-16 | 15.283 | 359 | +151 | 0.00% | 5,487 |
| 2016-08-12 | 2016-08-10 | 15.117 | 208 | +3 | 0.00% | 3,144 |
| 2016-08-08 | 2016-08-04 | 15.781 | 205 | -120 | 0.00% | 3,235 |
| 2016-08-04 | 2016-08-01 | 14.619 | 325 | +45 | 0.00% | 4,751 |
| 2016-07-27 | 2016-07-25 | 16.612 | 280 | -13,084 | 0.00% | 4,651 |
| 2016-07-26 | 2016-07-22 | 19.934 | 13,364 | +13,072 | 0.10% | 266,404 |
| 2016-07-25 | 2016-07-21 | 19.436 | 292 | +46 | 0.00% | 5,675 |
| 2016-07-22 | 2016-07-20 | 18.107 | 246 | +45 | 0.00% | 4,454 |
| 2016-07-20 | 2016-07-18 | 16.612 | 201 | +7 | 0.00% | 3,339 |
| 2016-07-19 | 2016-07-15 | 16.114 | 194 | +30 | 0.00% | 3,126 |
| 2016-07-15 | 2016-07-13 | 14.120 | 164 | -27 | 0.00% | 2,316 |
| 2016-07-14 | 2016-07-12 | 16.114 | 191 | -101 | 0.00% | 3,078 |
| 2016-07-13 | 2016-07-11 | 16.114 | 292 | +60 | 0.00% | 4,705 |
| 2016-07-12 | 2016-07-08 | 15.117 | 232 | +36 | 0.00% | 3,507 |
| 2016-07-11 | 2016-07-07 | 13.622 | 196 | +55 | 0.00% | 2,670 |
| 2016-07-05 | 2016-06-30 | 11.961 | 141 | +30 | 0.00% | 1,686 |
| 2016-06-29 | 2016-06-27 | 12.127 | 111 | +3 | 0.00% | 1,346 |
| 2016-06-22 | 2016-06-20 | 12.127 | 108 | -263 | 0.00% | 1,310 |
| 2016-06-20 | 2016-06-16 | 11.628 | 371 | +4 | 0.00% | 4,314 |
| 2016-06-14 | 2016-06-10 | 11.961 | 367 | +9 | 0.00% | 4,390 |
| 2016-06-07 | 2016-06-03 | 12.459 | 358 | +117 | 0.00% | 4,460 |
| 2016-06-06 | 2016-06-02 | 12.625 | 241 | +1 | 0.00% | 3,043 |
| 2016-05-25 | 2016-05-23 | 12.293 | 240 | +2 | 0.00% | 2,950 |
| 2016-05-16 | 2016-05-12 | 11.795 | 238 | +126 | 0.00% | 2,807 |
| 2016-05-10 | 2016-05-06 | 11.296 | 112 | +4 | 0.00% | 1,265 |
| 2016-05-09 | 2016-05-05 | 11.296 | 108 | +1 | 0.00% | 1,220 |
| 2016-05-05 | 2016-05-03 | 11.296 | 107 | -228 | 0.00% | 1,209 |
| 2016-04-29 | 2016-04-27 | 11.296 | 335 | +210 | 0.00% | 3,784 |
| 2016-04-27 | 2016-04-25 | 11.628 | 125 | +2 | 0.00% | 1,454 |
| 2016-04-19 | 2016-04-15 | 11.795 | 123 | +9 | 0.00% | 1,451 |
| 2016-04-12 | 2016-04-08 | 11.628 | 114 | -180 | 0.00% | 1,326 |
| 2016-04-07 | 2016-04-05 | 11.462 | 294 | +126 | 0.00% | 3,370 |
| 2016-04-06 | 2016-04-01 | 11.462 | 168 | -102 | 0.00% | 1,926 |
| 2016-03-31 | 2016-03-29 | 11.462 | 270 | +181 | 0.00% | 3,095 |
| 2016-03-23 | 2016-03-21 | 11.795 | 89 | -211 | 0.00% | 1,050 |
| 2016-03-17 | 2016-03-15 | 12.127 | 300 | +3 | 0.00% | 3,638 |
| 2016-03-16 | 2016-03-14 | 12.293 | 297 | +1 | 0.00% | 3,651 |
| 2016-03-10 | 2016-03-08 | 12.127 | 296 | +151 | 0.00% | 3,590 |
| 2016-03-03 | 2016-03-01 | 11.628 | 145 | +1 | 0.00% | 1,686 |
| 2016-03-02 | 2016-02-29 | 11.628 | 144 | -151 | 0.00% | 1,674 |
| 2016-02-29 | 2016-02-25 | 11.462 | 295 | -24 | 0.00% | 3,381 |
| 2016-02-19 | 2016-02-17 | 11.795 | 319 | +76 | 0.00% | 3,762 |
| 2016-02-15 | 2016-02-11 | 11.961 | 243 | +2 | 0.00% | 2,906 |
| 2016-02-11 | 2016-02-04 | 12.293 | 241 | +150 | 0.00% | 2,963 |
| 2016-02-05 | 2016-02-03 | 12.127 | 91 | +9 | 0.00% | 1,104 |
| 2016-02-03 | 2016-02-01 | 12.293 | 82 | -30 | 0.00% | 1,008 |
| 2016-02-02 | 2016-01-29 | 12.127 | 112 | +1 | 0.00% | 1,358 |
| 2016-01-28 | 2016-01-26 | 11.961 | 111 | -60 | 0.00% | 1,328 |
| 2016-01-26 | 2016-01-22 | 11.795 | 171 | -121 | 0.00% | 2,017 |
| 2016-01-25 | 2016-01-21 | 10.798 | 292 | +166 | 0.00% | 3,153 |
| 2016-01-22 | 2016-01-20 | 9.967 | 126 | -121 | 0.00% | 1,256 |
| 2016-01-20 | 2016-01-18 | 9.967 | 247 | +7 | 0.00% | 2,462 |
| 2016-01-07 | 2016-01-05 | 9.635 | 240 | +90 | 0.00% | 2,312 |
| 2015-12-30 | 2015-12-28 | 9.967 | 150 | -221 | 0.00% | 1,495 |
| 2015-12-29 | 2015-12-24 | 9.967 | 371 | +42 | 0.00% | 3,698 |
| 2015-12-23 | 2015-12-21 | 9.635 | 329 | +60 | 0.00% | 3,170 |
| 2015-12-18 | 2015-12-16 | 9.801 | 269 | +62 | 0.00% | 2,636 |
| 2015-12-04 | 2015-12-02 | 10.299 | 207 | +120 | 0.00% | 2,132 |
| 2015-12-02 | 2015-11-30 | 9.967 | 87 | +2 | 0.00% | 867 |
| 2015-11-30 | 2015-11-26 | 9.967 | 85 | -75 | 0.00% | 847 |
| 2015-11-19 | 2015-11-17 | 10.133 | 160 | -174 | 0.00% | 1,621 |
| 2015-11-17 | 2015-11-13 | 10.133 | 334 | +143 | 0.00% | 3,385 |
| 2015-11-10 | 2015-11-06 | 10.299 | 191 | -120 | 0.00% | 1,967 |
| 2015-11-04 | 2015-11-02 | 10.299 | 311 | +61 | 0.00% | 3,203 |
| 2015-11-02 | 2015-10-29 | 10.133 | 250 | +120 | 0.00% | 2,533 |
| 2015-10-29 | 2015-10-27 | 10.299 | 130 | +1 | 0.00% | 1,339 |
| 2015-10-28 | 2015-10-26 | 9.967 | 129 | +1 | 0.00% | 1,286 |
| 2015-10-26 | 2015-10-22 | 9.635 | 128 | -301 | 0.00% | 1,233 |
| 2015-10-23 | 2015-10-20 | 10.133 | 429 | +60 | 0.00% | 4,347 |
| 2015-10-22 | 2015-10-19 | 10.133 | 369 | +9 | 0.00% | 3,739 |
| 2015-10-14 | 2015-10-12 | 10.299 | 360 | +9 | 0.00% | 3,708 |
| 2015-10-12 | 2015-10-08 | 9.303 | 351 | +128 | 0.00% | 3,265 |
| 2015-10-08 | 2015-10-06 | 9.967 | 223 | +14 | 0.00% | 2,223 |
| 2015-10-05 | 2015-09-30 | 9.635 | 209 | -125 | 0.00% | 2,014 |
| 2015-09-22 | 2015-09-18 | 9.469 | 334 | +30 | 0.00% | 3,163 |
| 2015-09-21 | 2015-09-17 | 9.469 | 304 | +1 | 0.00% | 2,879 |
| 2015-09-18 | 2015-09-16 | 9.635 | 303 | +47 | 0.00% | 2,919 |
| 2015-09-17 | 2015-09-15 | 8.970 | 256 | +98 | 0.00% | 2,296 |
| 2015-09-08 | 2015-09-04 | 7.309 | 158 | +27 | 0.00% | 1,155 |
| 2015-08-26 | 2015-08-24 | 8.306 | 131 | -60 | 0.00% | 1,088 |
| 2015-08-13 | 2015-08-11 | 11.296 | 191 | +18 | 0.00% | 2,158 |
| 2015-08-12 | 2015-08-10 | 11.795 | 173 | -100 | 0.00% | 2,040 |
| 2015-08-11 | 2015-08-07 | 11.628 | 273 | +150 | 0.00% | 3,175 |
| 2015-08-05 | 2015-08-03 | 11.130 | 123 | +12 | 0.00% | 1,369 |
| 2015-07-28 | 2015-07-24 | 11.961 | 111 | -602 | 0.00% | 1,328 |
| 2015-07-23 | 2015-07-21 | 11.628 | 713 | +211 | 0.01% | 8,291 |
| 2015-07-22 | 2015-07-20 | 11.462 | 502 | -1,197 | 0.00% | 5,754 |
| 2015-07-21 | 2015-07-17 | 12.293 | 1,699 | +1,264 | 0.01% | 20,886 |
| 2015-07-15 | 2015-07-13 | 10.798 | 435 | +211 | 0.00% | 4,697 |
| 2015-07-14 | 2015-07-10 | 10.466 | 224 | +2 | 0.00% | 2,344 |
| 2015-07-10 | 2015-07-08 | 8.306 | 222 | +33 | 0.00% | 1,844 |
| 2015-07-08 | 2015-07-06 | 10.133 | 189 | -1,051 | 0.00% | 1,915 |
| 2015-07-06 | 2015-07-02 | 11.961 | 1,240 | +60 | 0.01% | 14,831 |
| 2015-07-03 | 2015-06-30 | 12.127 | 1,180 | -18,119 | 0.01% | 14,310 |
| 2015-07-02 | 2015-06-29 | 11.296 | 19,299 | +5,118 | 0.15% | 218,005 |
| 2015-06-30 | 2015-06-26 | 13.456 | 14,181 | +4,213 | 0.11% | 190,816 |
| 2015-06-29 | 2015-06-25 | 13.788 | 9,968 | -10,395 | 0.08% | 137,439 |
| 2015-06-26 | 2015-06-24 | 13.954 | 20,363 | +20,028 | 0.15% | 284,147 |
| 2015-06-25 | 2015-06-23 | 17.110 | 335 | -54 | 0.00% | 5,732 |
| 2015-06-24 | 2015-06-22 | 14.951 | 389 | +5 | 0.00% | 5,816 |
| 2015-06-22 | 2015-06-18 | 14.619 | 384 | -2,521 | 0.00% | 5,614 |
| 2015-06-19 | 2015-06-17 | 14.619 | 2,905 | +1,475 | 0.02% | 42,467 |
| 2015-06-16 | 2015-06-12 | 13.290 | 1,430 | +104 | 0.01% | 19,004 |
| 2015-06-15 | 2015-06-11 | 14.286 | 1,326 | -3,260 | 0.01% | 18,944 |
| 2015-06-12 | 2015-06-10 | 13.788 | 4,586 | -2,107 | 0.03% | 63,232 |
| 2015-06-11 | 2015-06-09 | 14.619 | 6,693 | -638 | 0.05% | 97,842 |
| 2015-06-10 | 2015-06-08 | 16.114 | 7,331 | +6,787 | 0.06% | 118,129 |
| 2015-06-09 | 2015-06-05 | 22.925 | 544 | -8,217 | 0.00% | 12,471 |
| 2015-06-08 | 2015-06-04 | 20.765 | 8,761 | -5,303 | 0.07% | 181,922 |
| 2015-06-05 | 2015-06-03 | 16.612 | 14,064 | +1,100 | 0.11% | 233,631 |
| 2015-06-04 | 2015-06-02 | 16.612 | 12,964 | -73 | 0.10% | 215,358 |
| 2015-06-03 | 2015-06-01 | 16.612 | 13,037 | -1,469 | 0.10% | 216,571 |
| 2015-06-02 | 2015-05-29 | 16.446 | 14,506 | +428 | 0.11% | 238,564 |
| 2015-06-01 | 2015-05-28 | 16.280 | 14,078 | +97 | 0.11% | 229,187 |
| 2015-05-29 | 2015-05-27 | 15.781 | 13,981 | +913 | 0.11% | 220,640 |
| 2015-05-28 | 2015-05-26 | 13.123 | 13,068 | -834 | 0.10% | 171,498 |
| 2015-05-27 | 2015-05-22 | 13.290 | 13,902 | +12,410 | 0.10% | 184,752 |
| 2015-05-26 | 2015-05-21 | 14.286 | 1,492 | +827 | 0.01% | 21,315 |
| 2015-05-22 | 2015-05-20 | 11.462 | 665 | +10 | 0.01% | 7,622 |
| 2015-05-21 | 2015-05-19 | 11.462 | 655 | +436 | 0.00% | 7,508 |
| 2015-05-19 | 2015-05-15 | 10.299 | 219 | -1,212 | 0.00% | 2,256 |
| 2015-05-18 | 2015-05-14 | 10.299 | 1,431 | +843 | 0.01% | 14,739 |
| 2015-05-15 | 2015-05-13 | 10.133 | 588 | +421 | 0.00% | 5,958 |
| 2015-05-14 | 2015-05-12 | 10.299 | 167 | -261 | 0.00% | 1,720 |
| 2015-05-13 | 2015-05-11 | 11.296 | 428 | +45 | 0.00% | 4,835 |
| 2015-05-12 | 2015-05-08 | 10.964 | 383 | -1,516 | 0.00% | 4,199 |
| 2015-05-11 | 2015-05-07 | 10.798 | 1,899 | +1,475 | 0.01% | 20,505 |
| 2015-05-08 | 2015-05-06 | 11.296 | 424 | -733 | 0.00% | 4,790 |
| 2015-05-07 | 2015-05-05 | 9.967 | 1,157 | -978 | 0.01% | 11,532 |
| 2015-05-06 | 2015-05-04 | 10.299 | 2,135 | +1,138 | 0.02% | 21,989 |
| 2015-05-05 | 2015-04-30 | 10.299 | 997 | -315 | 0.01% | 10,269 |
| 2015-05-04 | 2015-04-29 | 10.632 | 1,312 | -492 | 0.01% | 13,949 |
| 2015-04-30 | 2015-04-28 | 9.303 | 1,804 | -121 | 0.01% | 16,782 |
| 2015-04-29 | 2015-04-27 | 8.306 | 1,925 | -150 | 0.01% | 15,989 |
| 2015-04-28 | 2015-04-24 | 8.223 | 2,075 | +1,160 | 0.02% | 17,063 |
| 2015-04-27 | 2015-04-23 | 8.223 | 915 | +12 | 0.01% | 7,524 |
| 2015-04-24 | 2015-04-22 | 8.223 | 903 | -421 | 0.01% | 7,425 |
| 2015-04-21 | 2015-04-17 | 8.970 | 1,324 | -6,740 | 0.01% | 11,877 |
| 2015-04-20 | 2015-04-16 | 8.970 | 8,064 | -412 | 0.06% | 72,338 |
| 2015-04-17 | 2015-04-15 | 8.804 | 8,476 | +1,355 | 0.06% | 74,626 |
| 2015-04-16 | 2015-04-14 | 8.472 | 7,121 | +5,571 | 0.05% | 60,330 |
| 2015-04-15 | 2015-04-13 | 8.306 | 1,550 | +1,312 | 0.01% | 12,874 |
| 2015-04-13 | 2015-04-09 | 8.140 | 238 | +40 | 0.00% | 1,937 |
| 2015-04-10 | 2015-04-08 | 8.638 | 198 | +33 | 0.00% | 1,710 |
| 2015-04-09 | 2015-04-02 | 7.808 | 165 | -13 | 0.00% | 1,288 |
| 2015-04-08 | 2015-04-01 | 7.808 | 178 | +10 | 0.00% | 1,390 |
| 2015-04-02 | 2015-03-31 | 7.642 | 168 | -90 | 0.00% | 1,284 |
| 2015-04-01 | 2015-03-30 | 7.642 | 258 | +135 | 0.00% | 1,972 |
| 2015-03-30 | 2015-03-26 | 7.392 | 123 | +1 | 0.00% | 909 |
| 2015-03-27 | 2015-03-25 | 7.392 | 122 | +2 | 0.00% | 902 |
| 2015-03-26 | 2015-03-24 | 7.475 | 120 | -119 | 0.00% | 897 |
| 2015-03-25 | 2015-03-23 | 7.808 | 239 | +114 | 0.00% | 1,866 |
| 2015-03-24 | 2015-03-20 | 7.808 | 125 | -15 | 0.00% | 976 |
| 2015-03-23 | 2015-03-19 | 7.808 | 140 | -118 | 0.00% | 1,093 |
| 2015-03-20 | 2015-03-18 | 8.306 | 258 | -11,588 | 0.00% | 2,143 |
| 2015-03-19 | 2015-03-17 | 7.974 | 11,846 | +18 | 0.09% | 94,457 |
| 2015-03-18 | 2015-03-16 | 7.974 | 11,828 | +106 | 0.09% | 94,314 |
| 2015-03-16 | 2015-03-12 | 7.475 | 11,722 | -422 | 0.09% | 87,627 |
| 2015-03-13 | 2015-03-11 | 7.974 | 12,144 | +12,028 | 0.09% | 96,833 |
| 2015-03-12 | 2015-03-10 | 7.475 | 116 | +34 | 0.00% | 867 |
| 2015-03-11 | 2015-03-09 | 7.642 | 82 | -181 | 0.00% | 627 |
| 2015-03-06 | 2015-03-04 | 7.309 | 263 | +121 | 0.00% | 1,922 |
| 2015-03-03 | 2015-02-27 | 7.642 | 142 | +32 | 0.00% | 1,085 |
| 2015-02-25 | 2015-02-23 | 7.808 | 110 | +1 | 0.00% | 859 |
| 2015-02-17 | 2015-02-13 | 7.642 | 109 | +3 | 0.00% | 833 |
| 2015-02-12 | 2015-02-10 | 6.645 | 106 | +10 | 0.00% | 704 |
| 2015-02-11 | 2015-02-09 | 6.645 | 96 | -1,083 | 0.00% | 638 |
| 2015-02-10 | 2015-02-06 | 6.645 | 1,179 | -3,308 | 0.01% | 7,834 |
| 2015-02-09 | 2015-02-05 | 6.645 | 4,487 | +4,244 | 0.03% | 29,815 |
| 2015-02-03 | 2015-01-30 | 8.472 | 243 | -30 | 0.00% | 2,059 |
| 2015-02-02 | 2015-01-29 | 9.303 | 273 | +64 | 0.00% | 2,540 |
| 2015-01-30 | 2015-01-28 | 7.974 | 209 | +30 | 0.00% | 1,667 |
| 2015-01-29 | 2015-01-27 | 7.642 | 179 | +60 | 0.00% | 1,368 |
| 2015-01-26 | 2015-01-22 | 7.309 | 119 | +30 | 0.00% | 870 |
| 2015-01-23 | 2015-01-21 | 7.642 | 89 | -6 | 0.00% | 680 |
| 2015-01-20 | 2015-01-16 | 7.475 | 95 | -30 | 0.00% | 710 |
| 2015-01-19 | 2015-01-15 | 8.306 | 125 | -4,265 | 0.00% | 1,038 |
| 2015-01-16 | 2015-01-14 | 7.642 | 4,390 | +4,149 | 0.03% | 33,546 |
| 2015-01-15 | 2015-01-13 | 9.137 | 241 | +51 | 0.00% | 2,202 |
| 2015-01-14 | 2015-01-12 | 9.303 | 190 | -65 | 0.00% | 1,768 |
| 2015-01-12 | 2015-01-08 | 10.964 | 255 | -391 | 0.00% | 2,796 |
| 2015-01-09 | 2015-01-07 | 10.466 | 646 | -17,908 | 0.00% | 6,761 |
| 2015-01-08 | 2015-01-06 | 10.133 | 18,554 | +18,424 | 0.14% | 188,014 |
| 2015-01-07 | 2015-01-05 | 10.133 | 130 | -31 | 0.00% | 1,317 |
| 2015-01-06 | 2015-01-02 | 10.466 | 161 | -30 | 0.00% | 1,685 |
| 2015-01-05 | 2014-12-31 | 11.795 | 191 | +55 | 0.01% | 2,253 |
| 2014-12-30 | 2014-12-24 | 16.944 | 136 | +45 | 0.00% | 2,304 |
| 2014-12-29 | 2014-12-22 | 17.775 | 91 | -91 | 0.00% | 1,618 |
| 2014-12-23 | 2014-12-19 | 20.101 | 182 | -86 | 0.00% | 3,658 |
| 2014-12-22 | 2014-12-18 | 17.110 | 268 | +121 | 0.01% | 4,586 |
| 2014-12-19 | 2014-12-17 | 17.775 | 147 | -60 | 0.00% | 2,613 |
| 2014-12-18 | 2014-12-16 | 19.602 | 207 | +18 | 0.01% | 4,058 |
| 2014-12-17 | 2014-12-15 | 21.430 | 189 | -24 | 0.00% | 4,050 |
| 2014-12-16 | 2014-12-12 | 19.436 | 213 | -25 | 0.01% | 4,140 |
| 2014-12-15 | 2014-12-11 | 18.938 | 238 | +150 | 0.01% | 4,507 |
| 2014-12-12 | 2014-12-10 | 17.110 | 88 | -30 | 0.00% | 1,506 |
| 2014-12-09 | 2014-12-05 | 17.443 | 118 | -1,174 | 0.00% | 2,058 |
| 2014-12-05 | 2014-12-03 | 17.443 | 1,292 | +1,175 | 0.03% | 22,536 |
| 2014-12-04 | 2014-12-02 | 16.707 | 117 | +31 | 0.00% | 1,955 |
| 2014-12-03 | 2014-12-01 | 14.948 | 86 | -61 | 0.00% | 1,286 |
| 2014-12-02 | 2014-11-28 | 15.058 | 147 | +13 | 0.00% | 2,214 |
| 2014-11-27 | 2014-11-25 | 14.838 | 134 | +2 | 0.00% | 1,988 |
| 2014-11-26 | 2014-11-24 | 15.388 | 132 | -46 | 0.00% | 2,031 |
| 2014-11-24 | 2014-11-20 | 14.619 | 178 | +2 | 0.00% | 2,602 |
| 2014-11-21 | 2014-11-19 | 15.058 | 176 | +40 | 0.00% | 2,650 |
| 2014-11-19 | 2014-11-17 | 15.718 | 136 | -6 | 0.00% | 2,138 |
| 2014-11-18 | 2014-11-14 | 14.289 | 142 | -31 | 0.00% | 2,029 |
| 2014-11-13 | 2014-11-11 | 14.289 | 173 | +1 | 0.00% | 2,472 |
| 2014-11-11 | 2014-11-07 | 14.179 | 172 | +14 | 0.00% | 2,439 |
| 2014-11-03 | 2014-10-30 | 13.849 | 158 | -119 | 0.00% | 2,188 |
| 2014-10-30 | 2014-10-28 | 14.619 | 277 | +3 | 0.00% | 4,049 |
| 2014-10-28 | 2014-10-24 | 14.728 | 274 | +73 | 0.00% | 4,036 |
| 2014-10-27 | 2014-10-23 | 14.509 | 201 | +37 | 0.00% | 2,916 |
| 2014-10-24 | 2014-10-22 | 14.838 | 164 | +5 | 0.00% | 2,433 |
| 2014-10-21 | 2014-10-17 | 14.289 | 159 | -2,320 | 0.00% | 2,272 |
| 2014-10-17 | 2014-10-15 | 12.860 | 2,479 | -546 | 0.04% | 31,880 |
| 2014-10-15 | 2014-10-13 | 13.190 | 3,025 | +1,847 | 0.05% | 39,899 |
| 2014-10-14 | 2014-10-10 | 18.136 | 1,178 | -546 | 0.02% | 21,364 |
| 2014-10-13 | 2014-10-09 | 17.586 | 1,724 | +3 | 0.03% | 30,319 |
| 2014-10-10 | 2014-10-08 | 17.476 | 1,721 | +137 | 0.03% | 30,077 |
| 2014-10-03 | 2014-09-29 | 17.586 | 1,584 | +1,457 | 0.03% | 27,857 |
| 2014-09-26 | 2014-09-24 | 19.125 | 127 | -131 | 0.00% | 2,429 |
| 2014-09-24 | 2014-09-22 | 18.795 | 258 | +2 | 0.00% | 4,849 |
| 2014-09-22 | 2014-09-18 | 20.004 | 256 | +5 | 0.00% | 5,121 |
| 2014-09-17 | 2014-09-15 | 19.345 | 251 | +8 | 0.00% | 4,856 |
| 2014-09-15 | 2014-09-11 | 19.345 | 243 | +82 | 0.00% | 4,701 |
| 2014-09-10 | 2014-09-05 | 18.685 | 161 | -180 | 0.00% | 3,008 |
| 2014-09-08 | 2014-09-04 | 19.015 | 341 | +91 | 0.01% | 6,484 |
| 2014-09-05 | 2014-09-03 | 18.466 | 250 | +79 | 0.00% | 4,616 |
| 2014-08-29 | 2014-08-27 | 18.246 | 171 | +2 | 0.00% | 3,120 |
| 2014-08-26 | 2014-08-22 | 20.884 | 169 | +37 | 0.00% | 3,529 |
| 2014-08-25 | 2014-08-21 | 20.664 | 132 | -160 | 0.00% | 2,728 |
| 2014-08-22 | 2014-08-20 | 20.664 | 292 | +73 | 0.01% | 6,034 |
| 2014-08-21 | 2014-08-19 | 20.444 | 219 | -36 | 0.00% | 4,477 |
| 2014-08-19 | 2014-08-15 | 21.983 | 255 | +91 | 0.00% | 5,606 |
| 2014-08-18 | 2014-08-14 | 25.390 | 164 | -30 | 0.00% | 4,164 |
| 2014-08-15 | 2014-08-13 | 18.795 | 194 | +1 | 0.00% | 3,646 |
| 2014-08-13 | 2014-08-11 | 18.026 | 193 | +46 | 0.00% | 3,479 |
| 2014-08-11 | 2014-08-07 | 17.366 | 147 | -91 | 0.00% | 2,553 |
| 2014-08-08 | 2014-08-06 | 17.806 | 238 | +11 | 0.00% | 4,238 |
| 2014-08-07 | 2014-08-05 | 17.476 | 227 | +45 | 0.00% | 3,967 |
| 2014-08-06 | 2014-08-04 | 16.487 | 182 | +10 | 0.00% | 3,001 |
| 2014-08-04 | 2014-07-31 | 16.707 | 172 | -69 | 0.00% | 2,874 |
| 2014-08-01 | 2014-07-30 | 16.927 | 241 | -44 | 0.00% | 4,079 |
| 2014-07-29 | 2014-07-25 | 17.586 | 285 | +92 | 0.00% | 5,012 |
| 2014-07-28 | 2014-07-24 | 17.476 | 193 | +46 | 0.00% | 3,373 |
| 2014-07-25 | 2014-07-23 | 17.147 | 147 | +1 | 0.00% | 2,521 |
| 2014-07-24 | 2014-07-22 | 16.707 | 146 | -1,819 | 0.00% | 2,439 |
| 2014-07-23 | 2014-07-21 | 16.597 | 1,965 | +2 | 0.03% | 32,613 |
| 2014-07-21 | 2014-07-17 | 16.487 | 1,963 | +1 | 0.03% | 32,364 |
| 2014-07-14 | 2014-07-10 | 17.037 | 1,962 | -77 | 0.03% | 33,426 |
| 2014-07-10 | 2014-07-08 | 16.707 | 2,039 | +66 | 0.04% | 34,065 |
| 2014-07-09 | 2014-07-07 | 16.377 | 1,973 | -46 | 0.03% | 32,312 |
| 2014-07-08 | 2014-07-04 | 16.597 | 2,019 | +46 | 0.04% | 33,509 |
| 2014-07-07 | 2014-07-03 | 16.267 | 1,973 | -68 | 0.03% | 32,095 |
| 2014-07-02 | 2014-06-27 | 16.267 | 2,041 | +1,887 | 0.04% | 33,202 |
| 2014-06-26 | 2014-06-24 | 15.498 | 154 | -112 | 0.00% | 2,387 |
| 2014-06-25 | 2014-06-23 | 15.718 | 266 | +6 | 0.00% | 4,181 |
| 2014-06-20 | 2014-06-18 | 15.498 | 260 | -2,636 | 0.00% | 4,029 |
| 2014-06-18 | 2014-06-16 | 16.377 | 2,896 | +6 | 0.05% | 47,428 |
| 2014-06-13 | 2014-06-11 | 15.498 | 2,890 | -2 | 0.05% | 44,789 |
| 2014-06-12 | 2014-06-10 | 14.509 | 2,892 | +1 | 0.05% | 41,959 |
| 2014-06-06 | 2014-06-04 | 14.289 | 2,891 | +16 | 0.05% | 41,309 |
| 2014-06-03 | 2014-05-29 | 14.289 | 2,875 | +22 | 0.05% | 41,080 |
| 2014-05-29 | 2014-05-27 | 14.179 | 2,853 | -45 | 0.05% | 40,452 |
| 2014-05-27 | 2014-05-23 | 15.058 | 2,898 | -10 | 0.05% | 43,639 |
| 2014-05-22 | 2014-05-20 | 12.970 | 2,908 | -1,273 | 0.05% | 37,716 |
| 2014-05-20 | 2014-05-16 | 13.080 | 4,181 | +63 | 0.07% | 54,687 |
| 2014-05-19 | 2014-05-15 | 13.080 | 4,118 | +3 | 0.07% | 53,863 |
| 2014-05-16 | 2014-05-14 | 13.080 | 4,115 | -177 | 0.07% | 53,823 |
| 2014-05-12 | 2014-05-08 | 11.541 | 4,292 | +15 | 0.07% | 49,534 |
| 2014-05-08 | 2014-05-05 | 11.981 | 4,277 | +1 | 0.07% | 51,241 |
| 2014-05-07 | 2014-05-02 | 11.981 | 4,276 | -4,803 | 0.07% | 51,229 |
| 2014-05-05 | 2014-04-30 | 11.101 | 9,079 | -7,824 | 0.16% | 100,789 |
| 2014-04-29 | 2014-04-25 | 13.959 | 16,903 | +14 | 0.30% | 235,951 |
| 2014-04-25 | 2014-04-23 | 14.179 | 16,889 | -100 | 0.30% | 239,468 |
| 2014-04-24 | 2014-04-22 | 14.179 | 16,989 | +6 | 0.30% | 240,886 |
| 2014-04-16 | 2014-04-14 | 15.058 | 16,983 | +111 | 0.30% | 255,734 |
| 2014-04-15 | 2014-04-11 | 15.278 | 16,872 | -91 | 0.29% | 257,771 |
| 2014-04-14 | 2014-04-10 | 14.728 | 16,963 | +2 | 0.30% | 249,839 |
| 2014-04-11 | 2014-04-09 | 15.388 | 16,961 | +39 | 0.30% | 260,995 |
| 2014-04-09 | 2014-04-07 | 15.168 | 16,922 | -73 | 0.30% | 256,675 |
| 2014-04-02 | 2014-03-31 | 15.278 | 16,995 | +19 | 0.30% | 259,651 |
| 2014-04-01 | 2014-03-28 | 15.388 | 16,976 | +93 | 0.30% | 261,226 |
| 2014-03-28 | 2014-03-26 | 15.718 | 16,883 | +15 | 0.29% | 265,362 |
| 2014-03-27 | 2014-03-25 | 15.388 | 16,868 | +5 | 0.29% | 259,564 |
| 2014-03-25 | 2014-03-21 | 16.047 | 16,863 | -152 | 0.29% | 270,608 |
| 2014-03-24 | 2014-03-20 | 15.608 | 17,015 | +28 | 0.30% | 265,567 |
| 2014-03-21 | 2014-03-19 | 16.157 | 16,987 | -19 | 0.30% | 274,465 |
| 2014-03-20 | 2014-03-18 | 16.707 | 17,006 | +1 | 0.30% | 284,118 |
| 2014-03-19 | 2014-03-17 | 15.828 | 17,005 | +4 | 0.30% | 269,149 |
| 2014-03-18 | 2014-03-14 | 16.817 | 17,001 | +11 | 0.30% | 285,903 |
| 2014-03-17 | 2014-03-13 | 19.345 | 16,990 | +82 | 0.30% | 328,670 |
| 2014-03-14 | 2014-03-12 | 16.267 | 16,908 | -46 | 0.30% | 275,047 |
| 2014-03-13 | 2014-03-11 | 15.278 | 16,954 | +1 | 0.30% | 259,024 |
| 2014-03-12 | 2014-03-10 | 15.388 | 16,953 | +72 | 0.30% | 260,872 |
| 2014-03-11 | 2014-03-07 | 15.388 | 16,881 | -83 | 0.29% | 259,764 |
| 2014-03-07 | 2014-03-05 | 15.168 | 16,964 | +1 | 0.30% | 257,312 |
| 2014-03-03 | 2014-02-27 | 15.718 | 16,963 | +45 | 0.30% | 266,620 |
| 2014-02-28 | 2014-02-26 | 14.728 | 16,918 | -98 | 0.30% | 249,177 |
| 2014-02-27 | 2014-02-25 | 14.619 | 17,016 | -1,456 | 0.30% | 248,750 |
| 2014-02-26 | 2014-02-24 | 14.619 | 18,472 | +5 | 0.32% | 270,034 |
| 2014-02-25 | 2014-02-21 | 14.948 | 18,467 | +1 | 0.32% | 276,051 |
| 2014-02-20 | 2014-02-18 | 15.938 | 18,466 | +98 | 0.32% | 294,303 |
| 2014-02-19 | 2014-02-17 | 15.058 | 18,368 | -52 | 0.32% | 276,590 |
| 2014-02-18 | 2014-02-14 | 17.476 | 18,420 | +15,235 | 0.32% | 321,914 |
| 2014-02-14 | 2014-02-12 | 14.838 | 3,185 | +251 | 0.06% | 47,260 |
| 2014-02-13 | 2014-02-11 | 15.278 | 2,934 | -45 | 0.26% | 44,826 |
| 2014-02-10 | 2014-02-06 | 13.629 | 2,979 | +11 | 0.26% | 40,602 |
| 2014-02-07 | 2014-02-05 | 14.509 | 2,968 | +9 | 0.26% | 43,062 |
| 2014-02-06 | 2014-02-04 | 14.289 | 2,959 | +5 | 0.26% | 42,281 |
| 2014-02-05 | 2014-01-30 | 14.399 | 2,954 | +91 | 0.26% | 42,534 |
| 2014-02-04 | 2014-01-28 | 14.069 | 2,863 | -129 | 0.25% | 40,280 |
| 2014-01-29 | 2014-01-27 | 14.509 | 2,992 | +30 | 0.26% | 43,410 |
| 2014-01-28 | 2014-01-24 | 14.619 | 2,962 | +2,829 | 0.26% | 43,300 |
| 2014-01-27 | 2014-01-23 | 15.388 | 133 | -91 | 0.01% | 2,047 |
| 2014-01-21 | 2014-01-17 | 15.168 | 224 | +51 | 0.02% | 3,398 |
| 2014-01-20 | 2014-01-16 | 15.938 | 173 | -118 | 0.02% | 2,757 |
| 2014-01-17 | 2014-01-15 | 17.257 | 291 | +100 | 0.03% | 5,022 |
| 2014-01-16 | 2014-01-14 | 14.245 | 191 | -18 | 0.02% | 2,721 |
| 2014-01-15 | 2014-01-13 | 14.360 | 209 | -181 | 0.02% | 3,001 |
| 2014-01-14 | 2014-01-10 | 15.796 | 390 | -21 | 0.02% | 6,160 |
| 2014-01-13 | 2014-01-09 | 16.945 | 411 | +2 | 0.02% | 6,964 |
| 2014-01-06 | 2014-01-02 | 14.360 | 409 | -87 | 0.02% | 5,873 |
| 2014-01-03 | 2013-12-31 | 14.073 | 496 | +16 | 0.02% | 6,980 |
| 2014-01-02 | 2013-12-27 | 13.785 | 480 | +129 | 0.02% | 6,617 |
| 2013-12-30 | 2013-12-24 | 14.360 | 351 | -87 | 0.02% | 5,040 |
| 2013-12-20 | 2013-12-18 | 14.647 | 438 | +139 | 0.02% | 6,415 |
| 2013-12-18 | 2013-12-16 | 14.934 | 299 | -208 | 0.01% | 4,465 |
| 2013-12-17 | 2013-12-13 | 14.647 | 507 | +272 | 0.02% | 7,426 |
| 2013-12-16 | 2013-12-12 | 14.934 | 235 | -261 | 0.01% | 3,510 |
| 2013-12-13 | 2013-12-11 | 15.221 | 496 | +141 | 0.02% | 7,550 |
| 2013-12-12 | 2013-12-10 | 14.934 | 355 | +140 | 0.02% | 5,302 |
| 2013-12-11 | 2013-12-09 | 14.934 | 215 | -174 | 0.01% | 3,211 |
| 2013-12-10 | 2013-12-06 | 15.221 | 389 | -18 | 0.02% | 5,921 |
| 2013-12-09 | 2013-12-05 | 16.083 | 407 | -64 | 0.02% | 6,546 |
| 2013-12-06 | 2013-12-04 | 16.370 | 471 | -7 | 0.02% | 7,710 |
| 2013-12-05 | 2013-12-03 | 14.360 | 478 | +1 | 0.02% | 6,864 |
| 2013-12-04 | 2013-12-02 | 14.934 | 477 | +6 | 0.02% | 7,124 |
| 2013-12-03 | 2013-11-29 | 14.245 | 471 | -87 | 0.02% | 6,709 |
| 2013-12-02 | 2013-11-28 | 14.245 | 558 | +41 | 0.03% | 7,949 |
| 2013-11-28 | 2013-11-26 | 14.360 | 517 | +88 | 0.02% | 7,424 |
| 2013-11-27 | 2013-11-25 | 14.647 | 429 | +210 | 0.02% | 6,284 |
| 2013-11-20 | 2013-11-18 | 16.657 | 219 | -174 | 0.01% | 3,648 |
| 2013-11-19 | 2013-11-15 | 16.945 | 393 | +178 | 0.02% | 6,659 |
| 2013-11-15 | 2013-11-13 | 16.370 | 215 | -328 | 0.01% | 3,520 |
| 2013-11-14 | 2013-11-12 | 16.370 | 543 | +35 | 0.02% | 8,889 |
| 2013-11-13 | 2013-11-11 | 16.657 | 508 | +174 | 0.02% | 8,462 |
| 2013-11-11 | 2013-11-07 | 17.519 | 334 | -174 | 0.02% | 5,851 |
| 2013-11-08 | 2013-11-06 | 17.232 | 508 | +52 | 0.02% | 8,754 |
| 2013-11-06 | 2013-11-04 | 17.232 | 456 | -85 | 0.02% | 7,858 |
| 2013-11-05 | 2013-11-01 | 17.806 | 541 | +54 | 0.02% | 9,633 |
| 2013-11-04 | 2013-10-31 | 17.232 | 487 | +104 | 0.02% | 8,392 |
| 2013-11-01 | 2013-10-30 | 16.657 | 383 | +18 | 0.02% | 6,380 |
| 2013-10-31 | 2013-10-29 | 15.509 | 365 | +52 | 0.02% | 5,661 |
| 2013-10-30 | 2013-10-28 | 15.796 | 313 | -226 | 0.01% | 4,944 |
| 2013-10-28 | 2013-10-24 | 16.083 | 539 | +75 | 0.02% | 8,669 |
| 2013-10-23 | 2013-10-21 | 16.370 | 464 | +22 | 0.02% | 7,596 |
| 2013-10-22 | 2013-10-18 | 16.657 | 442 | -87 | 0.02% | 7,363 |
| 2013-10-21 | 2013-10-17 | 16.657 | 529 | +261 | 0.02% | 8,812 |
| 2013-10-17 | 2013-10-15 | 17.232 | 268 | -261 | 0.01% | 4,618 |
| 2013-10-15 | 2013-10-10 | 17.806 | 529 | +113 | 0.02% | 9,419 |
| 2013-10-11 | 2013-10-09 | 16.945 | 416 | -126 | 0.02% | 7,049 |
| 2013-10-10 | 2013-10-08 | 15.221 | 542 | +87 | 0.02% | 8,250 |
| 2013-10-09 | 2013-10-07 | 15.509 | 455 | +3 | 0.02% | 7,056 |
| 2013-10-08 | 2013-10-04 | 15.509 | 452 | +198 | 0.02% | 7,010 |
| 2013-10-07 | 2013-10-03 | 16.370 | 254 | -174 | 0.01% | 4,158 |
| 2013-10-02 | 2013-09-27 | 15.796 | 428 | +36 | 0.02% | 6,761 |
| 2013-09-26 | 2013-09-24 | 15.796 | 392 | +29 | 0.02% | 6,192 |
| 2013-09-25 | 2013-09-23 | 15.796 | 363 | -24 | 0.02% | 5,734 |
| 2013-09-24 | 2013-09-19 | 16.370 | 387 | -161 | 0.02% | 6,335 |
| 2013-09-23 | 2013-09-18 | 16.083 | 548 | +187 | 0.03% | 8,813 |
| 2013-09-18 | 2013-09-16 | 16.657 | 361 | +12 | 0.02% | 6,013 |
| 2013-09-16 | 2013-09-12 | 17.806 | 349 | -105 | 0.02% | 6,214 |
| 2013-09-13 | 2013-09-11 | 19.816 | 454 | +108 | 0.02% | 8,997 |
| 2013-09-12 | 2013-09-10 | 15.796 | 346 | +2 | 0.02% | 5,465 |
| 2013-09-11 | 2013-09-09 | 14.934 | 344 | -182 | 0.02% | 5,137 |
| 2013-09-09 | 2013-09-05 | 15.221 | 526 | +176 | 0.02% | 8,006 |
| 2013-09-05 | 2013-09-03 | 14.360 | 350 | -152 | 0.02% | 5,026 |
| 2013-09-03 | 2013-08-30 | 14.360 | 502 | +87 | 0.02% | 7,209 |
| 2013-09-02 | 2013-08-29 | 14.647 | 415 | -70 | 0.02% | 6,078 |
| 2013-08-30 | 2013-08-28 | 14.934 | 485 | +1 | 0.02% | 7,243 |
| 2013-08-29 | 2013-08-27 | 14.360 | 484 | +69 | 0.02% | 6,950 |
| 2013-08-27 | 2013-08-23 | 14.934 | 415 | -87 | 0.02% | 6,198 |
| 2013-08-23 | 2013-08-21 | 14.934 | 502 | +87 | 0.02% | 7,497 |
| 2013-08-22 | 2013-08-20 | 14.934 | 415 | +53 | 0.02% | 6,198 |
| 2013-08-21 | 2013-08-19 | 15.509 | 362 | -20 | 0.02% | 5,614 |
| 2013-08-19 | 2013-08-15 | 15.221 | 382 | +3 | 0.02% | 5,815 |
| 2013-08-15 | 2013-08-12 | 15.509 | 379 | -148 | 0.02% | 5,878 |
| 2013-08-13 | 2013-08-09 | 14.647 | 527 | +4 | 0.02% | 7,719 |
| 2013-08-12 | 2013-08-08 | 15.221 | 523 | +3 | 0.02% | 7,961 |
| 2013-08-09 | 2013-08-07 | 15.509 | 520 | +28 | 0.02% | 8,064 |
| 2013-08-08 | 2013-08-06 | 15.509 | 492 | +45 | 0.02% | 7,630 |
| 2013-08-07 | 2013-08-05 | 16.370 | 447 | +52 | 0.02% | 7,317 |
| 2013-08-06 | 2013-08-02 | 16.657 | 395 | +16 | 0.02% | 6,580 |
| 2013-08-02 | 2013-07-31 | 16.945 | 379 | +113 | 0.02% | 6,422 |
| 2013-08-01 | 2013-07-30 | 16.083 | 266 | -87 | 0.01% | 4,278 |
| 2013-07-31 | 2013-07-29 | 15.221 | 353 | +88 | 0.02% | 5,373 |
| 2013-07-30 | 2013-07-26 | 15.221 | 265 | +5 | 0.01% | 4,034 |
| 2013-07-29 | 2013-07-25 | 15.796 | 260 | -247 | 0.01% | 4,107 |
| 2013-07-25 | 2013-07-23 | 15.509 | 507 | -188 | 0.03% | 7,863 |
| 2013-07-24 | 2013-07-22 | 18.380 | 695 | +231 | 0.04% | 12,774 |
| 2013-07-23 | 2013-07-19 | 14.647 | 464 | +105 | 0.03% | 6,796 |
| 2013-07-22 | 2013-07-18 | 15.796 | 359 | -87 | 0.02% | 5,671 |
| 2013-07-19 | 2013-07-17 | 14.360 | 446 | +85 | 0.02% | 6,404 |
| 2013-07-18 | 2013-07-16 | 14.934 | 361 | +87 | 0.02% | 5,391 |
| 2013-07-17 | 2013-07-15 | 14.934 | 274 | +39 | 0.02% | 4,092 |
| 2013-07-16 | 2013-07-12 | 14.934 | 235 | -18 | 0.01% | 3,510 |
| 2013-07-15 | 2013-07-11 | 16.083 | 253 | -133 | 0.01% | 4,069 |
| 2013-07-12 | 2013-07-10 | 16.083 | 386 | -17 | 0.02% | 6,208 |
| 2013-07-11 | 2013-07-09 | 16.083 | 403 | +91 | 0.02% | 6,481 |
| 2013-07-10 | 2013-07-08 | 16.083 | 312 | -243 | 0.02% | 5,018 |
| 2013-07-09 | 2013-07-05 | 16.370 | 555 | +239 | 0.03% | 9,085 |
| 2013-07-08 | 2013-07-04 | 16.945 | 316 | -297 | 0.02% | 5,354 |
| 2013-07-05 | 2013-07-03 | 16.945 | 613 | +394 | 0.03% | 10,387 |
| 2013-07-04 | 2013-07-02 | 17.232 | 219 | -3,882 | 0.01% | 3,774 |
| 2013-06-19 | 2013-06-17 | 17.232 | 4,101 | +3,896 | 0.22% | 70,667 |
| 2013-06-18 | 2013-06-14 | 19.529 | 205 | +3 | 0.01% | 4,003 |
| 2013-06-14 | 2013-06-11 | 18.380 | 202 | -13 | 0.01% | 3,713 |
| 2013-06-13 | 2013-06-10 | 19.529 | 215 | +2 | 0.01% | 4,199 |
| 2013-06-11 | 2013-06-07 | 19.529 | 213 | +10 | 0.01% | 4,160 |
| 2013-06-10 | 2013-06-06 | 20.678 | 203 | -8 | 0.01% | 4,198 |
| 2013-06-07 | 2013-06-05 | 20.678 | 211 | +3 | 0.01% | 4,363 |
| 2013-06-06 | 2013-06-04 | 16.083 | 208 | -418 | 0.01% | 3,345 |
| 2013-06-05 | 2013-06-03 | 14.934 | 626 | +411 | 0.03% | 9,349 |
| 2013-06-04 | 2013-05-31 | 16.083 | 215 | +12 | 0.01% | 3,458 |
| 2013-06-03 | 2013-05-30 | 17.232 | 203 | -7 | 0.01% | 3,498 |
| 2013-05-30 | 2013-05-28 | 16.083 | 210 | +8 | 0.01% | 3,377 |
| 2013-05-28 | 2013-05-24 | 16.083 | 202 | -1,323 | 0.01% | 3,249 |
| 2013-05-27 | 2013-05-23 | 17.232 | 1,525 | +1,306 | 0.08% | 26,278 |
| 2013-05-21 | 2013-05-16 | 18.380 | 219 | +6 | 0.01% | 4,025 |
| 2013-05-16 | 2013-05-14 | 17.232 | 213 | -3 | 0.01% | 3,670 |
| 2013-05-14 | 2013-05-10 | 17.232 | 216 | +11 | 0.01% | 3,722 |
| 2013-05-10 | 2013-05-08 | 16.083 | 205 | -2 | 0.01% | 3,297 |
| 2013-05-09 | 2013-05-07 | 16.083 | 207 | -6 | 0.01% | 3,329 |
| 2013-05-07 | 2013-05-03 | 18.380 | 213 | -872 | 0.01% | 3,915 |
| 2013-05-03 | 2013-04-30 | 21.827 | 1,085 | +869 | 0.06% | 23,682 |
| 2013-04-30 | 2013-04-26 | 22.976 | 216 | -2 | 0.01% | 4,963 |
| 2013-04-29 | 2013-04-25 | 22.976 | 218 | +7 | 0.01% | 5,009 |
| 2013-04-26 | 2013-04-24 | 20.678 | 211 | -697 | 0.01% | 4,363 |
| 2013-04-25 | 2013-04-23 | 21.827 | 908 | +697 | 0.05% | 19,819 |
| 2013-04-18 | 2013-04-16 | 21.827 | 211 | -7 | 0.01% | 4,605 |
| 2013-04-16 | 2013-04-12 | 24.124 | 218 | +15 | 0.01% | 5,259 |
| 2013-04-15 | 2013-04-11 | 21.827 | 203 | -12 | 0.01% | 4,431 |
| 2013-04-12 | 2013-04-10 | 21.827 | 215 | +1 | 0.01% | 4,693 |
| 2013-04-11 | 2013-04-09 | 21.827 | 214 | +2 | 0.01% | 4,671 |
| 2013-04-10 | 2013-04-08 | 22.976 | 212 | -2,089 | 0.01% | 4,871 |
| 2013-04-09 | 2013-04-05 | 19.529 | 2,301 | +2,084 | 0.13% | 44,937 |
| 2013-04-08 | 2013-04-03 | 27.571 | 217 | +11 | 0.01% | 5,983 |
| 2013-04-03 | 2013-03-28 | 32.166 | 206 | +1 | 0.01% | 6,626 |
| 2013-03-27 | 2013-03-25 | 32.166 | 205 | -4 | 0.01% | 6,594 |
| 2013-03-26 | 2013-03-22 | 33.315 | 209 | -3 | 0.01% | 6,963 |
| 2013-03-25 | 2013-03-21 | 34.463 | 212 | -4 | 0.01% | 7,306 |
| 2013-03-22 | 2013-03-20 | 34.463 | 216 | -260 | 0.01% | 7,444 |
| 2013-03-21 | 2013-03-19 | 33.315 | 476 | +264 | 0.03% | 15,858 |
| 2013-03-20 | 2013-03-18 | 36.761 | 212 | -279 | 0.01% | 7,793 |
| 2013-03-19 | 2013-03-15 | 42.505 | 491 | -1,038 | 0.03% | 20,870 |
| 2013-03-18 | 2013-03-14 | 55.141 | 1,529 | +1,227 | 0.08% | 84,311 |
| 2013-03-15 | 2013-03-13 | 52.844 | 302 | +174 | 0.05% | 15,959 |
| 2013-03-12 | 2013-03-08 | 150.490 | 128 | +86 | 0.02% | 19,263 |
| 2013-03-11 | 2013-03-07 | 218.268 | 42 | -12 | 0.01% | 9,167 |
| 2013-03-08 | 2013-03-06 | 184.954 | 54 | +14 | 0.01% | 9,987 |
| 2013-03-06 | 2013-03-04 | 144.746 | 40 | -6 | 0.01% | 5,790 |
| 2013-03-04 | 2013-02-28 | 122.537 | 46 | -86 | 0.01% | 5,637 |
| 2013-03-01 | 2013-02-27 | 114.878 | 132 | -31 | 0.01% | 15,164 |
| 2013-02-28 | 2013-02-26 | 111.049 | 163 | +2 | 0.01% | 18,101 |
| 2013-02-27 | 2013-02-25 | 112.963 | 161 | +26 | 0.01% | 18,187 |
| 2013-02-26 | 2013-02-22 | 101.476 | 135 | -26 | 0.01% | 13,699 |
| 2013-02-25 | 2013-02-21 | 95.349 | 161 | +1 | 0.01% | 15,351 |
| 2013-02-22 | 2013-02-20 | 101.476 | 160 | +37 | 0.01% | 16,236 |
| 2013-02-21 | 2013-02-19 | 89.988 | 123 | -30 | 0.01% | 11,068 |
| 2013-02-20 | 2013-02-18 | 86.541 | 153 | +3 | 0.01% | 13,241 |
| 2013-02-08 | 2013-02-06 | 87.307 | 150 | +31 | 0.01% | 13,096 |
| 2013-02-06 | 2013-02-04 | 89.988 | 119 | -19 | 0.01% | 10,709 |
| 2013-01-31 | 2013-01-29 | 87.307 | 138 | +5 | 0.01% | 12,048 |
| 2013-01-30 | 2013-01-28 | 84.244 | 133 | +13 | 0.01% | 11,204 |
| 2013-01-29 | 2013-01-25 | 68.927 | 120 | +4 | 0.01% | 8,271 |
| 2013-01-28 | 2013-01-24 | 68.927 | 116 | -42 | 0.01% | 7,996 |
| 2013-01-24 | 2013-01-22 | 71.224 | 158 | +16 | 0.01% | 11,253 |
| 2013-01-23 | 2013-01-21 | 74.288 | 142 | +13 | 0.01% | 10,549 |
| 2013-01-22 | 2013-01-18 | 76.585 | 129 | -6,413 | 0.01% | 9,880 |
| 2013-01-21 | 2013-01-17 | 83.478 | 6,542 | -22 | 0.36% | 546,113 |
| 2013-01-18 | 2013-01-16 | 88.073 | 6,564 | +22 | 0.36% | 578,112 |
| 2013-01-17 | 2013-01-15 | 88.839 | 6,542 | +2 | 0.36% | 581,185 |
| 2013-01-16 | 2013-01-14 | 90.754 | 6,540 | +261 | 0.36% | 593,529 |
| 2013-01-15 | 2013-01-11 | 89.988 | 6,279 | +13 | 0.34% | 565,033 |
| 2013-01-14 | 2013-01-10 | 91.902 | 6,266 | +512 | 0.34% | 575,860 |
| 2013-01-11 | 2013-01-09 | 91.519 | 5,754 | +26 | 0.32% | 526,603 |
| 2013-01-10 | 2013-01-08 | 91.902 | 5,728 | +5 | 0.31% | 526,417 |
| 2013-01-09 | 2013-01-07 | 93.051 | 5,723 | +504 | 0.31% | 532,532 |
| 2013-01-08 | 2013-01-04 | 94.583 | 5,219 | +523 | 0.29% | 493,628 |
| 2013-01-04 | 2013-01-02 | 95.732 | 4,696 | +4,303 | 0.26% | 449,556 |
| 2013-01-03 | 2012-12-31 | 89.988 | 393 | +3 | 0.02% | 35,365 |
| 2013-01-02 | 2012-12-27 | 91.137 | 390 | +12 | 0.02% | 35,543 |
| 2012-12-28 | 2012-12-24 | 93.051 | 378 | -51 | 0.02% | 35,173 |
| 2012-12-27 | 2012-12-20 | 88.073 | 429 | +10 | 0.02% | 37,783 |
| 2012-12-21 | 2012-12-19 | 91.902 | 419 | +288 | 0.02% | 38,507 |
| 2012-12-20 | 2012-12-18 | 101.476 | 131 | -58 | 0.01% | 13,293 |
| 2012-12-19 | 2012-12-17 | 105.305 | 189 | -23 | 0.01% | 19,903 |
| 2012-12-18 | 2012-12-14 | 118.707 | 212 | +85 | 0.01% | 25,166 |
| 2012-12-17 | 2012-12-13 | 112.963 | 127 | -11 | 0.01% | 14,346 |
| 2012-12-14 | 2012-12-12 | 116.793 | 138 | -5,949 | 0.01% | 16,117 |
| 2012-12-13 | 2012-12-11 | 87.307 | 6,087 | -1,350 | 0.33% | 531,439 |
| 2012-12-12 | 2012-12-10 | 75.054 | 7,437 | -40 | 0.41% | 558,174 |
| 2012-12-11 | 2012-12-07 | 70.076 | 7,477 | +6 | 0.41% | 523,955 |
| 2012-12-10 | 2012-12-06 | 68.544 | 7,471 | +11 | 0.41% | 512,091 |
| 2012-12-07 | 2012-12-05 | 68.927 | 7,460 | +15 | 0.41% | 514,194 |
| 2012-12-05 | 2012-12-03 | 65.480 | 7,445 | +8 | 0.41% | 487,502 |
| 2012-12-04 | 2012-11-30 | 66.629 | 7,437 | -104 | 0.41% | 495,522 |
| 2012-12-03 | 2012-11-29 | 67.778 | 7,541 | +89 | 0.41% | 511,114 |
| 2012-11-29 | 2012-11-27 | 65.480 | 7,452 | -8 | 0.41% | 487,960 |
| 2012-11-28 | 2012-11-26 | 60.119 | 7,460 | +256 | 0.41% | 448,491 |
| 2012-11-27 | 2012-11-23 | 61.651 | 7,204 | +530 | 0.39% | 444,135 |
| 2012-11-26 | 2012-11-22 | 56.673 | 6,674 | +9 | 0.37% | 378,237 |
| 2012-11-23 | 2012-11-21 | 55.141 | 6,665 | +1,194 | 0.37% | 367,518 |
| 2012-11-21 | 2012-11-19 | 49.015 | 5,471 | +15 | 0.30% | 268,159 |
| 2012-11-16 | 2012-11-14 | 52.078 | 5,456 | -52 | 0.30% | 284,138 |
| 2012-11-15 | 2012-11-13 | 52.078 | 5,508 | +16 | 0.30% | 286,846 |
| 2012-11-14 | 2012-11-12 | 53.610 | 5,492 | +1,572 | 0.30% | 294,425 |
| 2012-11-09 | 2012-11-07 | 55.907 | 3,920 | +1 | 0.21% | 219,157 |
| 2012-11-06 | 2012-11-02 | 55.907 | 3,919 | +35 | 0.21% | 219,101 |
| 2012-11-05 | 2012-11-01 | 53.227 | 3,884 | -52 | 0.21% | 206,733 |
| 2012-11-02 | 2012-10-31 | 52.461 | 3,936 | +3 | 0.22% | 206,486 |
| 2012-11-01 | 2012-10-30 | 53.993 | 3,933 | +26 | 0.22% | 212,353 |
| 2012-10-31 | 2012-10-29 | 54.376 | 3,907 | -15 | 0.21% | 212,445 |
| 2012-10-29 | 2012-10-25 | 54.376 | 3,922 | +18 | 0.21% | 213,261 |
| 2012-10-26 | 2012-10-24 | 53.993 | 3,904 | -14 | 0.21% | 210,787 |
| 2012-10-22 | 2012-10-18 | 57.439 | 3,918 | +18 | 0.21% | 225,046 |
| 2012-10-19 | 2012-10-17 | 55.524 | 3,900 | +328 | 0.21% | 216,545 |
| 2012-10-18 | 2012-10-16 | 52.844 | 3,572 | -37 | 0.20% | 188,758 |
| 2012-10-17 | 2012-10-15 | 56.290 | 3,609 | +3,476 | 0.20% | 203,151 |
| 2012-10-16 | 2012-10-12 | 54.376 | 133 | +3 | 0.01% | 7,232 |
| 2012-10-15 | 2012-10-11 | 49.015 | 130 | -7,332 | 0.01% | 6,372 |
| 2012-10-12 | 2012-10-10 | 47.866 | 7,462 | +4,726 | 0.41% | 357,175 |
| 2012-10-11 | 2012-10-09 | 39.441 | 2,736 | +2,606 | 0.15% | 107,912 |
| 2012-10-09 | 2012-10-05 | 32.549 | 130 | -26 | 0.01% | 4,231 |
| 2012-10-08 | 2012-10-04 | 34.463 | 156 | +16 | 0.01% | 5,376 |
| 2012-10-04 | 2012-09-28 | 34.846 | 140 | -16 | 0.01% | 4,878 |
| 2012-10-03 | 2012-09-27 | 35.229 | 156 | +2 | 0.01% | 5,496 |
| 2012-09-27 | 2012-09-25 | 38.293 | 154 | +5 | 0.01% | 5,897 |
| 2012-09-25 | 2012-09-21 | 38.676 | 149 | +1 | 0.01% | 5,763 |
| 2012-09-20 | 2012-09-18 | 38.676 | 148 | +4 | 0.01% | 5,724 |
| 2012-09-19 | 2012-09-17 | 38.676 | 144 | +10 | 0.01% | 5,569 |
| 2012-09-18 | 2012-09-14 | 38.676 | 134 | -21 | 0.01% | 5,183 |
| 2012-09-13 | 2012-09-11 | 35.995 | 155 | +17 | 0.01% | 5,579 |
| 2012-09-10 | 2012-09-06 | 35.995 | 138 | +11 | 0.01% | 4,967 |
| 2012-09-05 | 2012-09-03 | 35.612 | 127 | +6 | 0.01% | 4,523 |
| 2012-08-30 | 2012-08-28 | 37.144 | 121 | +2 | 0.01% | 4,494 |
| 2012-08-27 | 2012-08-23 | 37.144 | 119 | +2 | 0.01% | 4,420 |
| 2012-08-15 | 2012-08-13 | 40.973 | 117 | +1 | 0.01% | 4,794 |
| 2012-08-10 | 2012-08-08 | 35.229 | 116 | -42 | 0.01% | 4,087 |
| 2012-08-06 | 2012-08-02 | 36.378 | 158 | +26 | 0.01% | 5,748 |
| 2012-08-03 | 2012-08-01 | 36.378 | 132 | -10 | 0.01% | 4,802 |
| 2012-08-02 | 2012-07-31 | 36.378 | 142 | -11 | 0.01% | 5,166 |
| 2012-07-31 | 2012-07-27 | 42.122 | 153 | +5 | 0.01% | 6,445 |
| 2012-07-30 | 2012-07-26 | 42.122 | 148 | +6 | 0.01% | 6,234 |
| 2012-07-24 | 2012-07-20 | 42.122 | 142 | +13 | 0.01% | 5,981 |
| 2012-07-23 | 2012-07-19 | 37.527 | 129 | -52 | 0.01% | 4,841 |
| 2012-07-20 | 2012-07-18 | 39.824 | 181 | +2 | 0.01% | 7,208 |
| 2012-07-18 | 2012-07-16 | 42.122 | 179 | +16 | 0.01% | 7,540 |
| 2012-07-09 | 2012-07-05 | 42.122 | 163 | -3 | 0.01% | 6,866 |
| 2012-07-05 | 2012-07-03 | 42.122 | 166 | -37 | 0.01% | 6,992 |
| 2012-07-04 | 2012-06-29 | 40.590 | 203 | +84 | 0.01% | 8,240 |
| 2012-07-03 | 2012-06-28 | 45.185 | 119 | -52 | 0.01% | 5,377 |
| 2012-06-29 | 2012-06-27 | 45.185 | 171 | +21 | 0.01% | 7,727 |
| 2012-06-27 | 2012-06-25 | 51.312 | 150 | -13 | 0.01% | 7,697 |
| 2012-06-25 | 2012-06-21 | 52.461 | 163 | +10 | 0.01% | 8,551 |
| 2012-06-21 | 2012-06-19 | 56.290 | 153 | +21 | 0.01% | 8,612 |
| 2012-06-19 | 2012-06-15 | 44.419 | 132 | +1 | 0.01% | 5,863 |
| 2012-06-18 | 2012-06-14 | 44.419 | 131 | +10 | 0.01% | 5,819 |
| 2012-06-15 | 2012-06-13 | 44.419 | 121 | +3 | 0.01% | 5,375 |
| 2012-06-13 | 2012-06-11 | 46.717 | 118 | -42 | 0.01% | 5,513 |
| 2012-06-05 | 2012-06-01 | 51.695 | 160 | +17 | 0.01% | 8,271 |
| 2012-05-29 | 2012-05-25 | 53.227 | 143 | +1 | 0.01% | 7,611 |
| 2012-05-25 | 2012-05-23 | 54.376 | 142 | +16 | 0.01% | 7,721 |
| 2012-05-15 | 2012-05-11 | 53.610 | 126 | -29 | 0.01% | 6,755 |
| 2012-05-11 | 2012-05-09 | 53.610 | 155 | +28 | 0.01% | 8,310 |
| 2012-05-09 | 2012-05-07 | 54.376 | 127 | -37 | 0.01% | 6,906 |
| 2012-05-08 | 2012-05-04 | 54.376 | 164 | +31 | 0.01% | 8,918 |
| 2012-05-07 | 2012-05-03 | 54.376 | 133 | +6 | 0.01% | 7,232 |
| 2012-05-02 | 2012-04-27 | 53.610 | 127 | +5 | 0.01% | 6,808 |
| 2012-04-20 | 2012-04-18 | 47.866 | 122 | -11 | 0.01% | 5,840 |
| 2012-04-18 | 2012-04-16 | 50.929 | 133 | -52 | 0.01% | 6,774 |
| 2012-04-17 | 2012-04-13 | 51.695 | 185 | +26 | 0.01% | 9,564 |
| 2012-04-13 | 2012-04-11 | 51.695 | 159 | +4 | 0.01% | 8,220 |
| 2012-04-10 | 2012-04-03 | 51.695 | 155 | +26 | 0.01% | 8,013 |
| 2012-04-02 | 2012-03-29 | 51.695 | 129 | +10 | 0.01% | 6,669 |
| 2012-03-30 | 2012-03-28 | 51.695 | 119 | -27 | 0.01% | 6,152 |
| 2012-03-29 | 2012-03-27 | 52.078 | 146 | +21 | 0.01% | 7,603 |
| 2012-03-28 | 2012-03-26 | 52.844 | 125 | +5 | 0.01% | 6,605 |
| 2012-03-27 | 2012-03-23 | 55.141 | 120 | -47 | 0.01% | 6,617 |
| 2012-03-19 | 2012-03-15 | 55.141 | 167 | +11 | 0.01% | 9,209 |
| 2012-03-16 | 2012-03-14 | 53.610 | 156 | +9 | 0.01% | 8,363 |
| 2012-03-14 | 2012-03-12 | 55.141 | 147 | +5 | 0.01% | 8,106 |
| 2012-03-06 | 2012-03-02 | 54.376 | 142 | -31 | 0.01% | 7,721 |
| 2012-03-05 | 2012-03-01 | 52.844 | 173 | +39 | 0.01% | 9,142 |
| 2012-03-01 | 2012-02-28 | 55.524 | 134 | +7 | 0.01% | 7,440 |
| 2012-02-29 | 2012-02-27 | 56.673 | 127 | -12 | 0.01% | 7,197 |
| 2012-02-28 | 2012-02-24 | 57.439 | 139 | -17 | 0.01% | 7,984 |
| 2012-02-27 | 2012-02-23 | 60.502 | 156 | +30 | 0.01% | 9,438 |
| 2012-02-23 | 2012-02-21 | 55.524 | 126 | -33 | 0.01% | 6,996 |
| 2012-02-21 | 2012-02-17 | 58.588 | 159 | -5 | 0.01% | 9,315 |
| 2012-02-17 | 2012-02-15 | 52.844 | 164 | +24 | 0.01% | 8,666 |
| 2012-02-16 | 2012-02-14 | 54.376 | 140 | -26 | 0.01% | 7,613 |
| 2012-02-15 | 2012-02-13 | 53.610 | 166 | +11 | 0.01% | 8,899 |
| 2012-02-14 | 2012-02-10 | 53.610 | 155 | +3 | 0.01% | 8,310 |
| 2012-02-13 | 2012-02-09 | 53.610 | 152 | +6 | 0.01% | 8,149 |
| 2012-02-10 | 2012-02-08 | 53.610 | 146 | -26 | 0.01% | 7,827 |
| 2012-02-08 | 2012-02-06 | 53.610 | 172 | +6 | 0.01% | 9,221 |
| 2012-02-06 | 2012-02-02 | 52.078 | 166 | +50 | 0.01% | 8,645 |
| 2012-02-02 | 2012-01-31 | 55.141 | 116 | -52 | 0.01% | 6,396 |
| 2012-02-01 | 2012-01-30 | 57.056 | 168 | +16 | 0.01% | 9,585 |
| 2012-01-27 | 2012-01-20 | 48.249 | 152 | +7 | 0.01% | 7,334 |
| 2012-01-26 | 2012-01-19 | 55.524 | 145 | +3 | 0.01% | 8,051 |
| 2012-01-19 | 2012-01-17 | 50.929 | 142 | +5 | 0.01% | 7,232 |
| 2012-01-18 | 2012-01-16 | 49.398 | 137 | -26 | 0.01% | 6,767 |
| 2012-01-17 | 2012-01-13 | 50.163 | 163 | -26 | 0.01% | 8,177 |
| 2012-01-16 | 2012-01-12 | 50.929 | 189 | +30 | 0.01% | 9,626 |
| 2012-01-11 | 2012-01-09 | 54.759 | 159 | +6 | 0.01% | 8,707 |
| 2012-01-10 | 2012-01-06 | 54.759 | 153 | +6 | 0.01% | 8,378 |
| 2012-01-03 | 2011-12-29 | 54.376 | 147 | +3 | 0.01% | 7,993 |
| 2011-12-30 | 2011-12-28 | 53.993 | 144 | +3 | 0.01% | 7,775 |
| 2011-12-28 | 2011-12-22 | 57.439 | 141 | +3 | 0.01% | 8,099 |
| 2011-12-22 | 2011-12-20 | 55.907 | 138 | +3 | 0.01% | 7,715 |
| 2011-12-20 | 2011-12-16 | 56.290 | 135 | +1 | 0.01% | 7,599 |
| 2011-12-19 | 2011-12-15 | 53.610 | 134 | +1 | 0.01% | 7,184 |
| 2011-12-16 | 2011-12-14 | 53.610 | 133 | +5 | 0.01% | 7,130 |
| 2011-12-14 | 2011-12-12 | 52.461 | 128 | -26 | 0.01% | 6,715 |
| 2011-12-13 | 2011-12-09 | 55.524 | 154 | +26 | 0.01% | 8,551 |
| 2011-12-12 | 2011-12-08 | 56.673 | 128 | +5 | 0.01% | 7,254 |
| 2011-12-09 | 2011-12-07 | 57.056 | 123 | -21 | 0.01% | 7,018 |
| 2011-12-06 | 2011-12-02 | 53.993 | 144 | +13 | 0.01% | 7,775 |
| 2011-12-05 | 2011-12-01 | 57.056 | 131 | +7 | 0.01% | 7,474 |
| 2011-11-28 | 2011-11-24 | 51.695 | 124 | -10 | 0.01% | 6,410 |
| 2011-11-23 | 2011-11-21 | 56.673 | 134 | -31 | 0.01% | 7,594 |
| 2011-11-22 | 2011-11-18 | 56.290 | 165 | +1 | 0.01% | 9,288 |
| 2011-11-15 | 2011-11-11 | 56.673 | 164 | +16 | 0.01% | 9,294 |
| 2011-11-14 | 2011-11-10 | 56.673 | 148 | +2 | 0.01% | 8,388 |
| 2011-11-10 | 2011-11-08 | 55.141 | 146 | +3 | 0.01% | 8,051 |
| 2011-11-07 | 2011-11-03 | 62.417 | 143 | +21 | 0.01% | 8,926 |
| 2011-11-04 | 2011-11-02 | 60.119 | 122 | -39 | 0.01% | 7,335 |
| 2011-11-02 | 2011-10-31 | 62.417 | 161 | +1 | 0.01% | 10,049 |
| 2011-11-01 | 2011-10-28 | 62.417 | 160 | +5 | 0.01% | 9,987 |
| 2011-10-31 | 2011-10-27 | 62.417 | 155 | +12 | 0.01% | 9,675 |
| 2011-10-27 | 2011-10-25 | 58.588 | 143 | -238 | 0.01% | 8,378 |
| 2011-10-26 | 2011-10-24 | 57.056 | 381 | +5 | 0.02% | 21,738 |
| 2011-10-25 | 2011-10-21 | 58.588 | 376 | -13 | 0.02% | 22,029 |
| 2011-10-21 | 2011-10-19 | 57.439 | 389 | +5 | 0.02% | 22,344 |
| 2011-10-20 | 2011-10-18 | 58.971 | 384 | -32 | 0.02% | 22,645 |
| 2011-10-19 | 2011-10-17 | 59.354 | 416 | -130 | 0.02% | 24,691 |
| 2011-10-18 | 2011-10-14 | 57.439 | 546 | +110 | 0.03% | 31,362 |
| 2011-10-17 | 2011-10-13 | 54.376 | 436 | +293 | 0.02% | 23,708 |
| 2011-10-14 | 2011-10-12 | 53.610 | 143 | +16 | 0.01% | 7,666 |
| 2011-10-13 | 2011-10-11 | 53.610 | 127 | -287 | 0.01% | 6,808 |
| 2011-10-12 | 2011-10-10 | 53.610 | 414 | +254 | 0.02% | 22,194 |
| 2011-10-11 | 2011-10-07 | 53.610 | 160 | +18 | 0.01% | 8,578 |
| 2011-10-10 | 2011-10-06 | 53.610 | 142 | -21 | 0.01% | 7,613 |
| 2011-10-04 | 2011-09-30 | 53.610 | 163 | +27 | 0.01% | 8,738 |
| 2011-10-03 | 2011-09-28 | 55.141 | 136 | -24 | 0.01% | 7,499 |
| 2011-09-30 | 2011-09-27 | 55.907 | 160 | +43 | 0.01% | 8,945 |
| 2011-09-28 | 2011-09-26 | 52.078 | 117 | -1,123 | 0.01% | 6,093 |
| 2011-09-27 | 2011-09-23 | 59.354 | 1,240 | -207 | 0.07% | 73,599 |
| 2011-09-26 | 2011-09-22 | 58.205 | 1,447 | +1,417 | 0.08% | 84,222 |
| 2011-09-23 | 2011-09-21 | 145.512 | 30 | -26 | 0.02% | 4,365 |
| 2011-09-22 | 2011-09-20 | 141.683 | 56 | +31 | 0.03% | 7,934 |
| 2011-09-21 | 2011-09-19 | 210.610 | 25 | +1 | 0.02% | 5,265 |
| 2011-09-20 | 2011-09-16 | 325.488 | 24 | -5 | 0.01% | 7,812 |
| 2011-09-19 | 2011-09-15 | 191.463 | 29 | -30 | 0.02% | 5,552 |
| 2011-09-16 | 2011-09-14 | 166.573 | 59 | +42 | 0.04% | 9,828 |
| 2011-09-14 | 2011-09-09 | 151.256 | 17 | +3 | 0.01% | 2,571 |
| 2011-09-09 | 2011-09-07 | 149.341 | 14 | -13,323 | 0.01% | 2,091 |
| 2011-08-26 | 2011-08-24 | 77.261 | 13,337 | +10,098 | 8.03% | 1,030,431 |
| 2011-08-25 | 2011-08-23 | 83.568 | 3,239 | -5 | 0.80% | 270,677 |
| 2011-08-23 | 2011-08-19 | 99.336 | 3,244 | -3 | 0.80% | 322,245 |
| 2011-08-22 | 2011-08-18 | 104.066 | 3,247 | +2 | 0.81% | 337,902 |
| 2011-08-19 | 2011-08-17 | 113.526 | 3,245 | +2 | 0.80% | 368,393 |
| 2011-08-18 | 2011-08-16 | 113.526 | 3,243 | +6 | 0.80% | 368,166 |
| 2011-08-17 | 2011-08-15 | 115.103 | 3,237 | -6 | 0.80% | 372,589 |
| 2011-08-16 | 2011-08-12 | 118.257 | 3,243 | +8 | 0.80% | 383,507 |
| 2011-08-15 | 2011-08-11 | 116.680 | 3,235 | -8 | 0.80% | 377,460 |
| 2011-08-12 | 2011-08-10 | 124.564 | 3,243 | +1 | 0.80% | 403,960 |
| 2011-08-11 | 2011-08-09 | 111.950 | 3,242 | +1 | 0.80% | 362,941 |
| 2011-08-10 | 2011-08-08 | 124.564 | 3,241 | -1 | 0.80% | 403,711 |
| 2011-08-09 | 2011-08-05 | 130.871 | 3,242 | +6 | 0.80% | 424,283 |
| 2011-08-08 | 2011-08-04 | 141.908 | 3,236 | -5 | 0.80% | 459,215 |
| 2011-08-05 | 2011-08-03 | 145.062 | 3,241 | -4 | 0.80% | 470,145 |
| 2011-08-04 | 2011-08-02 | 149.792 | 3,245 | +678 | 0.80% | 486,075 |
| 2011-08-03 | 2011-08-01 | 146.638 | 2,567 | +2 | 0.64% | 376,421 |
| 2011-08-01 | 2011-07-28 | 148.215 | 2,565 | -6 | 0.64% | 380,172 |
| 2011-07-29 | 2011-07-27 | 154.522 | 2,571 | +3 | 0.64% | 397,276 |
| 2011-07-28 | 2011-07-26 | 152.945 | 2,568 | +1 | 0.64% | 392,764 |
| 2011-07-27 | 2011-07-25 | 148.215 | 2,567 | +4 | 0.64% | 380,468 |
| 2011-07-25 | 2011-07-21 | 156.099 | 2,563 | -2 | 0.64% | 400,082 |
| 2011-07-22 | 2011-07-20 | 152.945 | 2,565 | +614 | 0.64% | 392,305 |
| 2011-07-21 | 2011-07-19 | 151.369 | 1,951 | +331 | 0.48% | 295,320 |
| 2011-07-20 | 2011-07-18 | 149.792 | 1,620 | +2 | 0.40% | 242,663 |
| 2011-07-19 | 2011-07-15 | 148.215 | 1,618 | +1,586 | 0.40% | 239,812 |
| 2011-07-15 | 2011-07-13 | 129.294 | 32 | +2 | 0.01% | 4,137 |
| 2011-07-14 | 2011-07-12 | 126.141 | 30 | -3 | 0.01% | 3,784 |
| 2011-07-12 | 2011-07-08 | 149.792 | 33 | +6 | 0.01% | 4,943 |
| 2011-07-11 | 2011-07-07 | 149.792 | 27 | -4 | 0.01% | 4,044 |
| 2011-07-08 | 2011-07-06 | 141.908 | 31 | -6 | 0.01% | 4,399 |
| 2011-07-07 | 2011-07-05 | 151.369 | 37 | +9 | 0.01% | 5,601 |
| 2011-07-06 | 2011-07-04 | 148.215 | 28 | -2 | 0.01% | 4,150 |
| 2011-07-05 | 2011-06-30 | 181.327 | 30 | +3 | 0.01% | 5,440 |
| 2011-06-22 | 2011-06-20 | 141.908 | 27 | -4 | 0.01% | 3,832 |
| 2011-06-20 | 2011-06-16 | 143.485 | 31 | +1 | 0.01% | 4,448 |
| 2011-06-14 | 2011-06-10 | 157.676 | 30 | -6 | 0.01% | 4,730 |
| 2011-06-13 | 2011-06-09 | 173.443 | 36 | +10 | 0.01% | 6,244 |
| 2011-06-09 | 2011-06-07 | 168.713 | 26 | -10 | 0.01% | 4,387 |
| 2011-06-02 | 2011-05-31 | 179.750 | 36 | +3 | 0.01% | 6,471 |
| 2011-05-31 | 2011-05-27 | 182.904 | 33 | -1 | 0.01% | 6,036 |
| 2011-05-30 | 2011-05-26 | 181.327 | 34 | +2 | 0.01% | 6,165 |
| 2011-05-25 | 2011-05-23 | 181.327 | 32 | +2 | 0.01% | 5,802 |
| 2011-05-23 | 2011-05-19 | 193.941 | 30 | -2 | 0.01% | 5,818 |
| 2011-05-19 | 2011-05-17 | 193.941 | 32 | +3 | 0.01% | 6,206 |
| 2011-05-16 | 2011-05-12 | 195.518 | 29 | -7 | 0.01% | 5,670 |
| 2011-05-12 | 2011-05-09 | 197.095 | 36 | +7 | 0.01% | 7,095 |
| 2011-05-11 | 2011-05-06 | 197.095 | 29 | +4 | 0.01% | 5,716 |
| 2011-05-06 | 2011-05-04 | 197.095 | 25 | -12 | 0.01% | 4,927 |
| 2011-05-03 | 2011-04-28 | 204.978 | 37 | +8 | 0.01% | 7,584 |
| 2011-04-29 | 2011-04-27 | 201.825 | 29 | +4 | 0.01% | 5,853 |
| 2011-04-28 | 2011-04-26 | 200.248 | 25 | -7 | 0.01% | 5,006 |
| 2011-04-27 | 2011-04-21 | 217.592 | 32 | +7 | 0.01% | 6,963 |
| 2011-04-26 | 2011-04-20 | 220.746 | 25 | -8 | 0.01% | 5,519 |
| 2011-04-20 | 2011-04-18 | 227.053 | 33 | +5 | 0.01% | 7,493 |
| 2011-04-19 | 2011-04-15 | 231.783 | 28 | -1 | 0.01% | 6,490 |
| 2011-04-18 | 2011-04-14 | 238.090 | 29 | +3 | 0.01% | 6,905 |
| 2011-04-13 | 2011-04-11 | 230.206 | 26 | -7 | 0.01% | 5,985 |
| 2011-04-12 | 2011-04-08 | 211.285 | 33 | -3 | 0.01% | 6,972 |
| 2011-04-11 | 2011-04-07 | 212.862 | 36 | +6 | 0.01% | 7,663 |
| 2011-04-08 | 2011-04-06 | 217.592 | 30 | +1 | 0.01% | 6,528 |
| 2011-04-04 | 2011-03-31 | 217.592 | 29 | +3 | 0.01% | 6,310 |
| 2011-04-01 | 2011-03-30 | 212.862 | 26 | -6 | 0.01% | 5,534 |
| 2011-03-29 | 2011-03-25 | 228.630 | 32 | +6 | 0.01% | 7,316 |
| 2011-03-28 | 2011-03-24 | 231.783 | 26 | -8 | 0.01% | 6,026 |
| 2011-03-25 | 2011-03-23 | 216.016 | 34 | +1 | 0.01% | 7,345 |
| 2011-03-18 | 2011-03-16 | 201.825 | 33 | +3 | 0.01% | 6,660 |
| 2011-03-15 | 2011-03-11 | 212.862 | 30 | -4 | 0.01% | 6,386 |
| 2011-03-14 | 2011-03-10 | 208.132 | 34 | +4 | 0.01% | 7,076 |
| 2011-03-11 | 2011-03-09 | 204.978 | 30 | -6 | 0.01% | 6,149 |
| 2011-03-08 | 2011-03-04 | 219.169 | 36 | +2 | 0.01% | 7,890 |
| 2011-03-02 | 2011-02-28 | 206.555 | 34 | +7 | 0.01% | 7,023 |
| 2011-03-01 | 2011-02-25 | 208.132 | 27 | -7 | 0.01% | 5,620 |
| 2011-02-25 | 2011-02-23 | 209.709 | 34 | +7 | 0.01% | 7,130 |
| 2011-02-22 | 2011-02-18 | 198.671 | 27 | -7 | 0.01% | 5,364 |
| 2011-02-21 | 2011-02-17 | 219.169 | 34 | +5 | 0.01% | 7,452 |
| 2011-02-18 | 2011-02-16 | 234.937 | 29 | -2 | 0.01% | 6,813 |
| 2011-02-15 | 2011-02-11 | 238.090 | 31 | +2 | 0.01% | 7,381 |
| 2011-02-14 | 2011-02-10 | 247.551 | 29 | +3 | 0.01% | 7,179 |
| 2011-02-11 | 2011-02-09 | 272.779 | 26 | -4 | 0.01% | 7,092 |
| 2011-02-10 | 2011-02-08 | 212.862 | 30 | +4 | 0.01% | 6,386 |
| 2011-02-08 | 2011-02-02 | 189.211 | 26 | -83 | 0.01% | 4,919 |
| 2011-02-07 | 2011-01-31 | 181.327 | 109 | -291 | 0.03% | 19,765 |
| 2011-01-31 | 2011-01-27 | 217.592 | 400 | -241 | 0.12% | 87,037 |
| 2011-01-28 | 2011-01-26 | 230.206 | 641 | +241 | 0.20% | 147,562 |
| 2011-01-27 | 2011-01-25 | 261.742 | 400 | +4 | 0.12% | 104,697 |
| 2011-01-24 | 2011-01-20 | 290.123 | 396 | +63 | 0.15% | 114,889 |
| 2011-01-21 | 2011-01-19 | 298.007 | 333 | +302 | 0.12% | 99,236 |
| 2011-01-20 | 2011-01-18 | 305.891 | 31 | -5 | 0.01% | 9,483 |
| 2011-01-19 | 2011-01-17 | 318.505 | 36 | +4 | 0.01% | 11,466 |
| 2011-01-14 | 2011-01-12 | 335.849 | 32 | +7 | 0.01% | 10,747 |
| 2011-01-13 | 2011-01-11 | 315.351 | 25 | -6 | 0.01% | 7,884 |
| 2011-01-12 | 2011-01-10 | 345.310 | 31 | -7 | 0.01% | 10,705 |
| 2011-01-10 | 2011-01-06 | 373.691 | 38 | +7 | 0.01% | 14,200 |
| 2011-01-07 | 2011-01-05 | 391.036 | 31 | +1 | 0.01% | 12,122 |
| 2011-01-06 | 2011-01-04 | 386.305 | 30 | +2 | 0.01% | 11,589 |
| 2011-01-04 | 2010-12-31 | 387.882 | 28 | +2 | 0.01% | 10,861 |
| 2011-01-03 | 2010-12-29 | 383.152 | 26 | -8 | 0.01% | 9,962 |
| 2010-12-30 | 2010-12-28 | 387.882 | 34 | +2 | 0.01% | 13,188 |
| 2010-12-29 | 2010-12-24 | 409.957 | 32 | +5 | 0.01% | 13,119 |
| 2010-12-23 | 2010-12-21 | 409.957 | 27 | -5 | 0.01% | 11,069 |
| 2010-12-20 | 2010-12-16 | 425.724 | 32 | +1 | 0.01% | 13,623 |
| 2010-12-17 | 2010-12-15 | 441.492 | 31 | +2 | 0.01% | 13,686 |
| 2010-12-16 | 2010-12-14 | 433.608 | 29 | -5 | 0.01% | 12,575 |
| 2010-12-15 | 2010-12-13 | 449.376 | 34 | +8 | 0.01% | 15,279 |
| 2010-12-13 | 2010-12-09 | 473.027 | 26 | -17 | 0.01% | 12,299 |
| 2010-12-10 | 2010-12-08 | 504.562 | 43 | -57 | 0.02% | 21,696 |
| 2010-12-09 | 2010-12-07 | 457.259 | 100 | +89 | 0.04% | 45,726 |
| 2010-12-03 | 2010-12-01 | 457.259 | 11 | +7 | 0.00% | 5,030 |
| 2010-12-01 | 2010-11-29 | 441.492 | 4 | +1 | 0.00% | 1,766 |
| 2010-11-30 | 2010-11-26 | 457.259 | 3 | +3 | 0.00% | 1,372 |
| 2010-11-29 | 2010-11-25 | 465.143 | 0 | -69 | ||
| 2010-11-26 | 2010-11-24 | 425.724 | 69 | +5 | 0.03% | 29,375 |
| 2010-11-25 | 2010-11-23 | 417.841 | 64 | -12 | 0.02% | 26,742 |
| 2010-11-24 | 2010-11-22 | 449.376 | 76 | +3 | 0.03% | 34,153 |
| 2010-11-23 | 2010-11-19 | 457.259 | 73 | -1 | 0.03% | 33,380 |
| 2010-11-22 | 2010-11-18 | 488.795 | 74 | -42 | 0.03% | 36,171 |
| 2010-11-19 | 2010-11-17 | 386.305 | 116 | -1 | 0.04% | 44,811 |
| 2010-11-18 | 2010-11-16 | 457.259 | 117 | +51 | 0.04% | 53,499 |
| 2010-11-17 | 2010-11-15 | 520.330 | 66 | -9 | 0.02% | 34,342 |
| 2010-11-16 | 2010-11-12 | 575.516 | 75 | +72 | 0.03% | 43,164 |
| 2010-11-15 | 2010-11-11 | 575.516 | 3 | -361 | 0.00% | 1,727 |
| 2010-11-12 | 2010-11-10 | 717.424 | 364 | +360 | 0.13% | 261,142 |
| 2010-11-11 | 2010-11-09 | 258.588 | 4 | -5 | 0.00% | 1,034 |
| 2010-11-10 | 2010-11-08 | 244.397 | 9 | +5 | 0.00% | 2,200 |
| 2010-11-09 | 2010-11-05 | 236.514 | 4 | -1 | 0.00% | 946 |
| 2010-11-08 | 2010-11-04 | 252.281 | 5 | -1 | 0.00% | 1,261 |
| 2010-11-05 | 2010-11-03 | 233.360 | 6 | -1 | 0.00% | 1,400 |
| 2010-11-04 | 2010-11-02 | 217.592 | 7 | -2 | 0.00% | 1,523 |
| 2010-11-02 | 2010-10-29 | 189.211 | 9 | -4 | 0.00% | 1,703 |
| 2010-11-01 | 2010-10-28 | 201.825 | 13 | +3 | 0.00% | 2,624 |
| 2010-10-27 | 2010-10-25 | 219.169 | 10 | +5 | 0.00% | 2,192 |
| 2010-10-26 | 2010-10-22 | 220.746 | 5 | +2 | 0.00% | 1,104 |
| 2010-10-25 | 2010-10-21 | 236.514 | 3 | -2 | 0.00% | 710 |
| 2010-10-22 | 2010-10-20 | 228.630 | 5 | -1 | 0.00% | 1,143 |
| 2010-10-21 | 2010-10-19 | 242.821 | 6 | -5 | 0.00% | 1,457 |
| 2010-10-20 | 2010-10-18 | 236.514 | 11 | -83 | 0.00% | 2,602 |
| 2010-10-19 | 2010-10-15 | 239.667 | 94 | +3 | 0.03% | 22,529 |
| 2010-10-18 | 2010-10-14 | 245.974 | 91 | -2 | 0.03% | 22,384 |
| 2010-10-15 | 2010-10-13 | 242.821 | 93 | -7 | 0.03% | 22,582 |
| 2010-10-14 | 2010-10-12 | 241.244 | 100 | +5 | 0.04% | 24,124 |
| 2010-10-13 | 2010-10-11 | 249.128 | 95 | -5 | 0.04% | 23,667 |
| 2010-10-12 | 2010-10-08 | 275.932 | 100 | +8 | 0.04% | 27,593 |
| 2010-10-11 | 2010-10-07 | 266.472 | 92 | +72 | 0.03% | 24,515 |
| 2010-10-08 | 2010-10-06 | 315.351 | 20 | +19 | 0.01% | 6,307 |
| 2010-10-07 | 2010-10-05 | 299.584 | 1 | -4 | 0.00% | 300 |
| 2010-10-06 | 2010-10-04 | 313.775 | 5 | +3 | 0.00% | 1,569 |
| 2010-10-05 | 2010-09-30 | 315.351 | 2 | -104 | 0.00% | 631 |
| 2010-10-04 | 2010-09-29 | 323.235 | 106 | +104 | 0.04% | 34,263 |
| 2010-09-30 | 2010-09-28 | 378.422 | 2 | -7 | 0.00% | 757 |
| 2010-09-29 | 2010-09-27 | 409.957 | 9 | +4 | 0.00% | 3,690 |
| 2010-09-28 | 2010-09-24 | 425.724 | 5 | +4 | 0.00% | 2,129 |
| 2010-09-27 | 2010-09-22 | 417.841 | 1 | -2 | 0.00% | 418 |
| 2010-09-10 | 2010-09-08 | 425.724 | 3 | +3 | 0.00% | 1,277 |
| 2010-09-09 | 2010-09-07 | 457.259 | 0 | -1 | ||
| 2010-09-07 | 2010-09-03 | 457.259 | 1 | -50 | 0.00% | 457 |
| 2010-08-25 | 2010-08-23 | 394.189 | 51 | +51 | 0.02% | 20,104 |
| 2010-08-12 | 2010-08-10 | 520.330 | 0 | -27 | ||
| 2010-08-10 | 2010-08-06 | 536.097 | 27 | +1 | 0.01% | 14,475 |
| 2010-08-04 | 2010-08-02 | 583.400 | 26 | -182 | 0.01% | 15,168 |
| 2010-08-03 | 2010-07-30 | 551.865 | 208 | +113 | 0.09% | 114,788 |
| 2010-08-02 | 2010-07-29 | 583.400 | 95 | -108 | 0.04% | 55,423 |
| 2010-07-30 | 2010-07-28 | 599.168 | 203 | -32 | 0.09% | 121,631 |
| 2010-07-19 | 2010-07-15 | 630.703 | 235 | +209 | 0.10% | 148,215 |
| 2010-07-12 | 2010-07-08 | 741.076 | 26 | -110 | 0.01% | 19,268 |
| 2010-07-06 | 2010-07-02 | 693.773 | 136 | +110 | 0.06% | 94,353 |
| 2010-07-02 | 2010-06-29 | 788.378 | 26 | +1 | 0.01% | 20,498 |
| 2010-06-25 | 2010-06-23 | 788.378 | 25 | -2 | 0.01% | 19,709 |
| 2010-06-24 | 2010-06-22 | 835.681 | 27 | -38 | 0.01% | 22,563 |
| 2010-06-23 | 2010-06-21 | 867.216 | 65 | +38 | 0.03% | 56,369 |
| 2010-06-18 | 2010-06-15 | 977.589 | 27 | -39 | 0.01% | 26,395 |
| 2010-06-17 | 2010-06-14 | 946.054 | 66 | +39 | 0.03% | 62,440 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 27 | +7 | 0.01% | 28,524 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 20 | +1 | 0.01% | 22,390 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 19 | +5 | 0.01% | 21,870 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 14 | -12 | 0.01% | 16,556 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 26 | +25 | 0.02% | 40,996 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 1 | +1 | 0.00% | 1,955 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 0 | -3 | ||
| 2010-04-14 | 2010-04-12 | 2128.622 | 3 | -73 | 0.00% | 6,386 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 76 | +73 | 0.05% | 160,577 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 3 | -12 | 0.00% | 6,622 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 15 | +14 | 0.01% | 31,929 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 1 | +1 | 0.00% | 3,201 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 0 | -1 | ||
| 2010-03-19 | 2010-03-17 | 2633.184 | 1 | +1 | 0.00% | 2,633 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 0 | -1 | ||
| 2010-03-12 | 2010-03-10 | 2822.395 | 1 | -134 | 0.00% | 2,822 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 135 | +134 | 0.09% | 366,123 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 1 | -2 | 0.00% | 2,680 |
| 2010-02-22 | 2010-02-18 | 2601.649 | 3 | -1 | 0.00% | 7,805 |
| 2010-02-18 | 2010-02-12 | 2633.184 | 4 | +1 | 0.00% | 10,533 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 3 | +3 | 0.00% | 7,568 |
| 2010-02-04 | 2010-02-02 | 2901.232 | 0 | -1 | ||
| 2010-01-18 | 2010-01-14 | 4730.270 | 1 | +1 | 0.00% | 4,730 |
| 2010-01-12 | 2010-01-08 | 2743.557 | 0 | -1 | ||
| 2009-12-18 | 2009-12-16 | 2806.627 | 1 | +1 | 0.00% | 2,807 |
| 2009-12-14 | 2009-12-10 | 2790.859 | 0 | -1 | ||
| 2009-12-09 | 2009-12-07 | 2838.162 | 1 | -1 | 0.00% | 2,838 |
| 2009-12-07 | 2009-12-03 | 2901.232 | 2 | +1 | 0.00% | 5,802 |
| 2009-12-02 | 2009-11-30 | 2633.184 | 1 | -2 | 0.00% | 2,633 |
| 2009-12-01 | 2009-11-27 | 2554.346 | 3 | +1 | 0.00% | 7,663 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 2 | +1 | 0.00% | 5,393 |
| 2009-11-19 | 2009-11-17 | 2869.697 | 1 | +1 | 0.00% | 2,870 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 0 | -1 | ||
| 2009-11-12 | 2009-11-10 | 2917.000 | 1 | -4 | 0.00% | 2,917 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 5 | -40 | 0.00% | 16,004 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 45 | -19 | 0.15% | 141,908 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 64 | -63 | 0.21% | 243,199 |
| 2009-11-04 | 2009-11-02 | 4257.243 | 127 | -6 | 0.42% | 540,670 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 133 | -8 | 0.44% | 566,213 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 141 | +32 | 0.47% | 555,807 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 109 | +108 | 0.36% | 426,229 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 1 | -4 | 0.00% | 2,901 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 5 | +1 | 0.00% | 15,768 |
| 2009-10-21 | 2009-10-19 | 3248.119 | 4 | +1 | 0.00% | 12,992 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 3 | +3 | 0.00% | 9,555 |
| 2009-10-19 | 2009-10-15 | 3153.514 | 0 | -6 | ||
| 2009-10-09 | 2009-10-07 | 3248.119 | 6 | +1 | 0.00% | 19,489 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 5 | +3 | 0.00% | 14,191 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 2 | -33 | 0.00% | 7,442 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 35 | -56 | 0.02% | 146,796 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 91 | -86 | 0.06% | 424,715 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 177 | +2 | 0.12% | 820,513 |
| 2009-09-23 | 2009-09-21 | 4036.497 | 175 | +2 | 0.12% | 706,387 |
| 2009-09-22 | 2009-09-18 | 4099.568 | 173 | -2 | 0.12% | 709,225 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 175 | +3 | 0.12% | 700,868 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 172 | +83 | 0.11% | 678,005 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 89 | +66 | 0.06% | 314,342 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 23 | -152 | 0.02% | 80,509 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 175 | -28 | 0.12% | 651,201 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 203 | +59 | 0.14% | 665,770 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 144 | +4 | 0.10% | 476,811 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 140 | +18 | 0.09% | 467,981 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 122 | +48 | 0.22% | 423,202 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 74 | +1 | 0.13% | 240,361 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 73 | +72 | 0.13% | 237,113 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 1 | +1 | 0.00% | 3,059 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 0 | -160 | ||
| 2009-08-28 | 2009-08-26 | 3153.514 | 160 | -173 | 0.29% | 504,562 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 333 | +165 | 0.60% | 787,590 |
| 2009-08-26 | 2009-08-24 | 1497.919 | 168 | +165 | 0.30% | 251,650 |
| 2009-08-19 | 2009-08-17 | 1371.778 | 3 | +2 | 0.01% | 4,115 |
| 2009-08-18 | 2009-08-14 | 1403.314 | 1 | -5 | 0.00% | 1,403 |
| 2009-08-14 | 2009-08-12 | 1450.616 | 6 | +1 | 0.01% | 8,704 |
| 2009-08-13 | 2009-08-11 | 1403.314 | 5 | +2 | 0.01% | 7,017 |
| 2009-08-11 | 2009-08-07 | 1419.081 | 3 | +3 | 0.01% | 4,257 |
| 2009-08-10 | 2009-08-06 | 1403.314 | 0 | -6 | ||
| 2009-08-07 | 2009-08-05 | 1434.849 | 6 | +6 | 0.01% | 8,609 |
| 2009-08-06 | 2009-08-04 | 1466.384 | 0 | -3 | ||
| 2009-08-04 | 2009-07-31 | 1671.362 | 3 | -1 | 0.01% | 5,014 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 4 | -2 | 0.02% | 6,433 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 6 | +5 | 0.03% | 9,461 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 1 | +1 | 0.00% | 1,135 |
| 2009-07-23 | 2009-07-21 | 659.084 | 0 | -6 | ||
| 2009-07-21 | 2009-07-17 | 671.698 | 6 | +1 | 0.03% | 4,030 |
| 2009-07-20 | 2009-07-16 | 671.698 | 5 | +2 | 0.02% | 3,358 |
| 2009-07-16 | 2009-07-14 | 662.238 | 3 | +1 | 0.01% | 1,987 |
| 2009-06-30 | 2009-06-26 | 709.541 | 2 | +1 | 0.01% | 1,419 |
| 2009-06-29 | 2009-06-25 | 693.773 | 1 | -4 | 0.00% | 694 |
| 2009-06-25 | 2009-06-23 | 693.773 | 5 | +1 | 0.02% | 3,469 |
| 2009-06-23 | 2009-06-19 | 747.383 | 4 | +1 | 0.02% | 2,990 |
| 2009-06-19 | 2009-06-17 | 819.914 | 3 | +1 | 0.01% | 2,460 |
| 2009-06-16 | 2009-06-12 | 652.777 | 2 | +1 | 0.01% | 1,306 |
| 2009-06-08 | 2009-06-04 | 788.378 | 1 | -5 | 0.00% | 788 |
| 2009-06-04 | 2009-06-02 | 819.914 | 6 | +5 | 0.03% | 4,919 |
| 2009-06-02 | 2009-05-29 | 851.449 | 1 | -4 | 0.00% | 851 |
| 2009-06-01 | 2009-05-27 | 851.449 | 5 | +1 | 0.02% | 4,257 |
| 2009-05-29 | 2009-05-26 | 898.751 | 4 | +3 | 0.02% | 3,595 |
| 2009-05-27 | 2009-05-25 | 882.984 | 1 | -2 | 0.00% | 883 |
| 2009-05-26 | 2009-05-22 | 851.449 | 3 | -3 | 0.01% | 2,554 |
| 2009-05-21 | 2009-05-19 | 605.475 | 6 | +1 | 0.03% | 3,633 |
| 2009-05-15 | 2009-05-13 | 577.093 | 5 | +1 | 0.02% | 2,885 |
| 2009-05-07 | 2009-05-05 | 542.404 | 4 | +1 | 0.02% | 2,170 |
| 2009-05-04 | 2009-04-29 | 558.172 | 3 | +1 | 0.01% | 1,675 |
| 2009-04-16 | 2009-04-14 | 693.773 | 2 | -2 | 0.01% | 1,388 |
| 2009-04-08 | 2009-04-06 | 712.694 | 4 | +2 | 0.02% | 2,851 |
| 2009-04-07 | 2009-04-03 | 715.848 | 2 | -3 | 0.01% | 1,432 |
| 2009-04-02 | 2009-03-31 | 867.216 | 5 | +4 | 0.02% | 4,336 |
| 2009-04-01 | 2009-03-30 | 1356.011 | 1 | -1 | 0.00% | 1,356 |
| 2009-03-31 | 2009-03-27 | 1608.292 | 2 | +2 | 0.01% | 3,217 |
| 2009-03-30 | 2009-03-26 | 1797.503 | 0 | -6 | ||
| 2009-03-27 | 2009-03-25 | 1387.546 | 6 | +4 | 0.06% | 8,325 |
| 2009-03-25 | 2009-03-23 | 627.549 | 2 | +1 | 0.02% | 1,255 |
| 2009-03-17 | 2009-03-13 | 387.882 | 1 | -1 | 0.01% | 388 |
| 2009-03-02 | 2009-02-26 | 362.654 | 2 | +1 | 0.02% | 725 |
| 2009-02-27 | 2009-02-25 | 362.654 | 1 | +1 | 0.01% | 363 |
| 2009-02-25 | 2009-02-23 | 365.808 | 0 | -6 | ||
| 2009-02-24 | 2009-02-20 | 359.501 | 6 | +1 | 0.06% | 2,157 |
| 2009-02-10 | 2009-02-06 | 378.422 | 5 | +1 | 0.05% | 1,892 |
| 2009-02-09 | 2009-02-05 | 378.422 | 4 | +4 | 0.04% | 1,514 |
| 2009-02-04 | 2009-02-02 | 346.886 | 0 | -2 | ||
| 2009-01-16 | 2009-01-14 | 551.865 | 2 | +2 | 0.02% | 1,104 |
| 2009-01-13 | 2009-01-09 | 551.865 | 0 | -1 | ||
| 2008-12-22 | 2008-12-18 | 599.168 | 1 | +1 | 0.01% | 599 |
| 2008-12-10 | 2008-12-08 | 835.681 | 0 | -1 | ||
| 2008-11-27 | 2008-11-25 | 614.935 | 1 | +1 | 0.01% | 615 |
| 2008-11-26 | 2008-11-24 | 614.935 | 0 | -1 | ||
| 2008-11-25 | 2008-11-21 | 630.703 | 1 | +1 | 0.01% | 631 |
| 2008-11-17 | 2008-11-13 | 646.470 | 0 | -1 | ||
| 2008-11-12 | 2008-11-10 | 709.541 | 1 | +1 | 0.01% | 710 |
| 2008-11-04 | 2008-10-31 | 441.492 | 0 | -1 | ||
| 2008-10-23 | 2008-10-21 | 678.005 | 1 | +1 | 0.01% | 678 |
| 2008-10-21 | 2008-10-17 | 693.773 | 0 | -1 | ||
| 2008-10-03 | 2008-09-30 | 1103.730 | 1 | +1 | 0.01% | 1,104 |
| 2008-10-02 | 2008-09-29 | 1214.103 | 0 | -1 | ||
| 2008-09-24 | 2008-09-22 | 1576.757 | 1 | +1 | 0.01% | 1,577 |
| 2008-09-22 | 2008-09-18 | 1734.432 | 0 | -1 | ||
| 2008-09-16 | 2008-09-11 | 2049.784 | 1 | +1 | 0.01% | 2,050 |
| 2008-09-11 | 2008-09-09 | 2081.319 | 0 | -1 | ||
| 2008-09-04 | 2008-09-02 | 2538.578 | 1 | +1 | 0.01% | 2,539 |
| 2008-09-03 | 2008-09-01 | 2680.487 | 0 | -1 | ||
| 2008-09-01 | 2008-08-28 | 2680.487 | 1 | +1 | 0.01% | 2,680 |
| 2008-08-05 | 2008-08-01 | 2917.000 | 0 | -1 | ||
| 2008-07-24 | 2008-07-22 | 2980.070 | 1 | +1 | 0.01% | 2,980 |
| 2008-07-23 | 2008-07-21 | 2980.070 | 0 | -1 | ||
| 2008-07-21 | 2008-07-17 | 3153.514 | 1 | +1 | 0.01% | 3,154 |
| 2008-07-18 | 2008-07-16 | 2885.465 | 0 | -1 | ||
| 2008-07-16 | 2008-07-14 | 2995.838 | 1 | +1 | 0.01% | 2,996 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 0 | -4 | ||
| 2008-06-30 | 2008-06-26 | 3941.892 | 4 | +3 | 0.04% | 15,768 |
| 2007-12-14 | 2007-12-12 | 16871.297 | 1 | -1 | 0.02% | 16,871 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 2 | -6 | 0.03% | 34,689 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 8 | +6 | 0.13% | 141,277 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 2 | +1 | 0.03% | 35,319 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 1 | -1 | 0.02% | 20,354 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 2 | -1 | 0.04% | 41,306 |
| 2007-09-18 | 2007-09-14 | 19754.892 | 3 | +1 | 0.06% | 59,265 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 2 | +1 | 0.04% | 52,680 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 1 | -2 | 0.02% | 34,297 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 3 | +1 | 0.06% | 95,407 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 2 | +1 | 0.04% | 86,054 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 1 | +1 | 0.02% | 49,886 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy