History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 66 +0 0.00% 40
2025-10-13 2025-10-09 0.600 66 +0 0.00% 40
2025-10-10 2025-10-08 0.600 66 +0 0.00% 40
2025-10-09 2025-10-06 0.600 66 +0 0.00% 40
2025-10-08 2025-10-03 0.590 66 +0 0.00% 39
2025-10-06 2025-10-02 0.570 66 +0 0.00% 38
2025-10-03 2025-09-30 0.600 66 +0 0.00% 40
2025-10-02 2025-09-29 0.600 66 +0 0.00% 40
2025-09-30 2025-09-26 0.570 66 +0 0.00% 38
2025-09-29 2025-09-25 0.570 66 +0 0.00% 38
2025-09-26 2025-09-24 0.560 66 +0 0.00% 37
2025-09-25 2025-09-23 0.590 66 -5,000 0.00% 39
2025-09-24 2025-09-22 0.640 5,066 +5,000 0.02% 3,242
2025-09-11 2025-09-09 0.700 66 -5,000 0.00% 46
2025-09-10 2025-09-08 0.690 5,066 +5,000 0.02% 3,496
2024-04-10 2024-04-08 0.840 66 -200 0.00% 55
2023-11-23 2023-11-21 2.160 266 -2,000 0.00% 575
2023-11-22 2023-11-20 2.260 2,266 +2,000 0.01% 5,121
2023-05-17 2023-05-15 3.540 266 -500 0.00% 942
2023-05-16 2023-05-12 3.400 766 +500 0.00% 2,604
2023-02-17 2023-02-15 3.900 266 -750 0.00% 1,037
2023-02-16 2023-02-14 3.940 1,016 +750 0.00% 4,003
2022-11-07 2022-11-03 3.300 266 -1,750 0.00% 878
2022-11-04 2022-11-02 3.160 2,016 +1,750 0.01% 6,371
2022-10-07 2022-10-05 2.660 266 -1,750 0.00% 708
2022-10-06 2022-10-03 2.500 2,016 -750 0.01% 5,040
2022-09-29 2022-09-27 3.180 2,766 +2,500 0.02% 8,796
2022-08-18 2022-08-16 3.572 266 -55 0.00% 950
2022-08-15 2022-08-11 3.489 321 -301 0.00% 1,120
2022-08-09 2022-08-05 3.837 622 +301 0.00% 2,387
2022-06-23 2022-06-21 3.190 321 -1,204 0.00% 1,024
2022-06-21 2022-06-17 2.492 1,525 +1,204 0.01% 3,800
2022-05-17 2022-05-13 3.322 321 -2,408 0.00% 1,066
2022-05-16 2022-05-12 2.857 2,729 +2,408 0.02% 7,797
2022-02-24 2022-02-22 1.827 321 -2,107 0.00% 587
2022-02-23 2022-02-21 1.412 2,428 +2,107 0.02% 3,428
2021-11-01 2021-10-28 2.492 321 -602 0.00% 800
2021-10-29 2021-10-27 2.043 923 +602 0.01% 1,886
2020-12-04 2020-12-02 4.070 321 -131,531 0.00% 1,306
2020-09-01 2020-08-28 4.651 131,852 -3,913 0.91% 613,292
2020-08-31 2020-08-27 4.817 135,765 -23,477 0.94% 654,046
2020-08-14 2020-08-12 5.897 159,242 +131,532 1.10% 939,093
2020-03-30 2020-03-26 5.399 27,710 -1,806 0.19% 149,604
2020-03-05 2020-03-03 4.651 29,516 +301 0.20% 137,290
2020-03-04 2020-03-02 5.731 29,215 -301 0.20% 167,435
2020-02-28 2020-02-26 6.313 29,516 +3,612 0.20% 186,322
2020-02-27 2020-02-25 6.146 25,904 -3,311 0.18% 159,218
2020-02-26 2020-02-24 6.230 29,215 -13,545 0.21% 181,995
2020-02-24 2020-02-20 6.645 42,760 +301 0.30% 284,132
2020-02-21 2020-02-19 6.645 42,459 +13,846 0.30% 282,132
2020-01-22 2020-01-20 6.063 28,613 +28,292 0.21% 173,492
2018-11-01 2018-10-30 4.103 321 -2,708 0.00% 1,317
2018-10-31 2018-10-29 4.070 3,029 +2,106 0.02% 12,328
2018-10-30 2018-10-26 4.734 923 +301 0.01% 4,370
2018-10-16 2018-10-12 5.648 622 +301 0.00% 3,513
2017-09-28 2017-09-26 12.127 321 -602 0.00% 3,893
2017-08-22 2017-08-18 13.622 923 -6,019 0.01% 12,573
2017-08-03 2017-08-01 13.622 6,942 -301 0.05% 94,563
2017-08-02 2017-07-31 13.788 7,243 -6,020 0.05% 99,866
2017-07-28 2017-07-26 13.788 13,263 +6,020 0.10% 182,870
2017-07-13 2017-07-11 14.286 7,243 +301 0.05% 103,476
2017-07-05 2017-07-03 14.785 6,942 -2,709 0.05% 102,635
2017-07-04 2017-06-30 13.456 9,651 -301 0.07% 129,861
2017-06-29 2017-06-27 13.290 9,952 -301 0.08% 132,258
2017-06-28 2017-06-26 14.286 10,253 +2,709 0.08% 146,478
2017-06-26 2017-06-22 15.283 7,544 +301 0.06% 115,295
2017-06-21 2017-06-19 14.286 7,243 -301 0.05% 103,476
2017-06-20 2017-06-16 14.120 7,544 +903 0.06% 106,523
2017-06-06 2017-06-02 13.622 6,641 +301 0.05% 90,463
2017-05-09 2017-05-05 12.625 6,340 -6,020 0.05% 80,043
2017-04-05 2017-03-31 13.123 12,360 -1,806 0.09% 162,206
2017-04-03 2017-03-30 12.957 14,166 -602 0.11% 183,554
2017-03-01 2017-02-27 12.791 14,768 +2,408 0.11% 188,901
2017-02-09 2017-02-07 13.456 12,360 -301 0.09% 166,313
2017-02-08 2017-02-06 13.123 12,661 +301 0.10% 166,157
2016-09-27 2016-09-23 11.628 12,360 -1,204 0.09% 143,727
2016-09-26 2016-09-22 11.795 13,564 +1,204 0.10% 159,981
2016-08-09 2016-08-05 15.781 12,360 -301 0.09% 195,058
2016-08-08 2016-08-04 15.781 12,661 -903 0.10% 199,809
2016-08-05 2016-08-03 15.117 13,564 +1,204 0.10% 205,046
2016-07-29 2016-07-27 13.456 12,360 -60,197 0.09% 166,313
2016-07-27 2016-07-25 16.612 72,557 -301 0.55% 1,205,318
2016-07-26 2016-07-22 19.934 72,858 +301 0.55% 1,452,382
2016-07-21 2016-07-19 18.107 72,557 +65,615 0.55% 1,313,797
2016-07-20 2016-07-18 16.612 6,942 +5,417 0.05% 115,321
2016-07-19 2016-07-15 16.114 1,525 +1,204 0.01% 24,573
2016-07-12 2016-07-08 15.117 321 -6,019 0.00% 4,853
2016-07-11 2016-07-07 13.622 6,340 +1,174 0.05% 86,363
2016-06-30 2016-06-28 11.628 5,166 -31,905 0.04% 60,072
2016-06-27 2016-06-23 12.127 37,071 +5,418 0.28% 449,552
2016-06-24 2016-06-22 11.961 31,653 +9,029 0.24% 378,591
2016-06-23 2016-06-21 12.127 22,624 +10,234 0.17% 274,356
2016-06-22 2016-06-20 12.127 12,390 +7,224 0.09% 150,251
2016-06-13 2016-06-08 11.961 5,166 -602 0.04% 61,789
2016-06-07 2016-06-03 12.459 5,768 -3,612 0.04% 71,864
2016-05-30 2016-05-26 12.293 9,380 -30,099 0.07% 115,307
2016-05-27 2016-05-25 12.293 39,479 -121,328 0.30% 485,311
2016-05-25 2016-05-23 12.293 160,807 +3,010 1.21% 1,976,784
2016-05-24 2016-05-20 11.961 157,797 +5,418 1.19% 1,887,356
2016-05-23 2016-05-19 11.961 152,379 +3,010 1.15% 1,822,553
2016-05-20 2016-05-18 12.127 149,369 +7,524 1.13% 1,811,364
2016-05-19 2016-05-17 11.795 141,845 +4,214 1.07% 1,672,996
2016-05-18 2016-05-16 12.127 137,631 +5,418 1.04% 1,669,020
2016-05-17 2016-05-13 11.961 132,213 +15,651 1.00% 1,581,354
2016-05-16 2016-05-12 11.795 116,562 +16,254 0.88% 1,374,795
2016-05-13 2016-05-11 11.961 100,308 +9,029 0.76% 1,199,749
2016-05-12 2016-05-10 11.628 91,279 +30,701 0.69% 1,061,430
2016-05-11 2016-05-09 11.628 60,578 +18,059 0.46% 704,426
2016-05-05 2016-05-03 11.296 42,519 -12,039 0.32% 480,302
2016-04-08 2016-04-06 11.628 54,558 +1,204 0.41% 634,423
2016-04-07 2016-04-05 11.462 53,354 +15,049 0.40% 611,559
2016-04-01 2016-03-30 11.795 38,305 +1,204 0.29% 451,790
2016-03-31 2016-03-29 11.462 37,101 +3,612 0.28% 425,263
2016-03-18 2016-03-16 12.127 33,489 -6,020 0.25% 406,114
2016-03-17 2016-03-15 12.127 39,509 -12,040 0.30% 479,117
2016-03-16 2016-03-14 12.293 51,549 -18,059 0.39% 633,687
2016-03-15 2016-03-11 11.961 69,608 -12,039 0.53% 832,557
2016-03-14 2016-03-10 11.961 81,647 -30,099 0.62% 976,552
2016-03-11 2016-03-09 11.961 111,746 -42,138 0.84% 1,336,555
2016-03-10 2016-03-08 12.127 153,884 -24,079 1.16% 1,866,117
2016-03-09 2016-03-07 11.961 177,963 -22,875 1.34% 2,128,554
2016-03-07 2016-03-03 11.628 200,838 +1,806 1.52% 2,335,428
2016-03-04 2016-03-02 11.628 199,032 +12,641 1.50% 2,314,427
2016-03-02 2016-02-29 11.628 186,391 +4,214 1.41% 2,167,432
2016-03-01 2016-02-26 11.462 182,177 +21,069 1.37% 2,088,167
2016-02-29 2016-02-25 11.462 161,108 +15,050 1.22% 1,846,667
2016-02-26 2016-02-24 11.628 146,058 +12,039 1.10% 1,698,423
2016-02-25 2016-02-23 11.628 134,019 +27,089 1.01% 1,558,429
2016-02-24 2016-02-22 11.795 106,930 +1,204 0.81% 1,261,190
2016-02-23 2016-02-19 11.795 105,726 +12,039 0.80% 1,246,989
2016-02-22 2016-02-18 11.795 93,687 +2,408 0.71% 1,104,995
2016-02-19 2016-02-17 11.795 91,279 +15,050 0.69% 1,076,593
2016-02-18 2016-02-16 11.628 76,229 +4,815 0.58% 886,422
2016-02-17 2016-02-15 11.795 71,414 +4,816 0.54% 842,295
2016-02-16 2016-02-12 11.961 66,598 +14,447 0.50% 796,556
2016-02-12 2016-02-05 11.961 52,151 +10,234 0.39% 623,760
2016-02-11 2016-02-04 12.293 41,917 +2,408 0.32% 515,281
2016-02-04 2016-02-02 12.127 39,509 +11,136 0.30% 479,117
2016-02-03 2016-02-01 12.293 28,373 +10,836 0.21% 348,786
2016-02-01 2016-01-28 12.127 17,537 +5,418 0.13% 212,667
2016-01-28 2016-01-26 11.961 12,119 +2,709 0.09% 144,951
2015-07-16 2015-07-14 11.795 9,410 -35,818 0.07% 110,987
2015-07-08 2015-07-06 10.133 45,228 +4,214 0.34% 458,310
2015-06-29 2015-06-25 13.788 41,014 +18,962 0.31% 565,500
2015-06-26 2015-06-24 13.954 22,052 -14,748 0.17% 307,716
2015-06-12 2015-06-10 13.788 36,800 +18,962 0.28% 507,398
2015-06-11 2015-06-09 14.619 17,838 -18,962 0.13% 260,766
2015-06-10 2015-06-08 16.114 36,800 +16,855 0.28% 592,983
2015-06-09 2015-06-05 22.925 19,945 +18,962 0.15% 457,231
2015-06-05 2015-06-03 16.612 983 -33,710 0.01% 16,330
2015-06-01 2015-05-28 16.280 34,693 -3,119 0.26% 564,794
2015-05-26 2015-05-21 14.286 37,812 +33,711 0.29% 540,195
2015-05-20 2015-05-18 11.462 4,101 -35,817 0.03% 47,007
2015-05-12 2015-05-08 10.964 39,918 -4,214 0.30% 437,658
2015-05-11 2015-05-07 10.798 44,132 +27,390 0.33% 476,529
2015-05-08 2015-05-06 11.296 16,742 +12,641 0.13% 189,121
2015-05-06 2015-05-04 10.299 4,101 -33,711 0.03% 42,238
2015-05-05 2015-04-30 10.299 37,812 +33,711 0.29% 389,443
2015-04-16 2015-04-14 8.472 4,101 -18,962 0.03% 34,744
2015-04-15 2015-04-13 8.306 23,063 +18,962 0.17% 191,562
2015-03-31 2015-03-27 7.475 4,101 -2,107 0.03% 30,657
2015-02-03 2015-01-30 8.472 6,208 -2,107 0.05% 52,595
2015-02-02 2015-01-29 9.303 8,315 +2,107 0.06% 77,352
2015-01-23 2015-01-21 7.642 6,208 -2,107 0.05% 47,439
2015-01-20 2015-01-16 7.475 8,315 +2,107 0.06% 62,158
2015-01-16 2015-01-14 7.642 6,208 -45,298 0.05% 47,439
2015-01-12 2015-01-08 10.964 51,506 +2,106 0.39% 564,708
2015-01-08 2015-01-06 10.133 49,400 +43,583 0.37% 500,587
2015-01-07 2015-01-05 10.133 5,817 -1,264 0.15% 58,946
2015-01-06 2015-01-02 10.466 7,081 +5,057 0.19% 74,107
2015-01-05 2014-12-31 11.795 2,024 -18,752 0.05% 23,872
2015-01-02 2014-12-29 14.452 20,776 -32,867 0.55% 300,264
2014-12-30 2014-12-24 16.944 53,643 +3,371 1.42% 908,941
2014-12-29 2014-12-22 17.775 50,272 +23,176 1.33% 893,578
2014-12-23 2014-12-19 20.101 27,096 +9,270 0.72% 544,644
2014-12-22 2014-12-18 17.110 17,826 -15,802 0.47% 305,010
2014-12-19 2014-12-17 17.775 33,628 -632 0.89% 597,733
2014-12-18 2014-12-16 19.602 34,260 +9,903 0.90% 671,571
2014-12-17 2014-12-15 21.430 24,357 -632 0.64% 521,959
2014-12-15 2014-12-11 18.938 24,989 +1,264 0.66% 473,234
2014-12-11 2014-12-09 17.443 23,725 -1,204 0.63% 413,826
2014-12-09 2014-12-05 17.443 24,929 +4,815 0.66% 434,827
2014-12-08 2014-12-04 17.277 20,114 -601 0.53% 347,500
2014-12-05 2014-12-03 17.443 20,715 -602 0.55% 361,324
2014-12-04 2014-12-02 16.707 21,317 +602 0.56% 356,142
2014-12-03 2014-12-01 14.948 20,715 -10,776 0.55% 309,654
2014-12-02 2014-11-28 15.058 31,491 -909 0.55% 474,199
2014-12-01 2014-11-27 14.838 32,400 +2,001 0.57% 480,764
2014-11-26 2014-11-24 15.388 30,399 -1,092 0.53% 467,779
2014-11-25 2014-11-21 15.278 31,491 +2,730 0.55% 481,122
2014-11-24 2014-11-20 14.619 28,761 +7,278 0.50% 420,445
2014-11-21 2014-11-19 15.058 21,483 -6,368 0.38% 323,496
2014-11-20 2014-11-18 15.498 27,851 +1,819 0.49% 431,632
2014-11-12 2014-11-10 14.069 26,032 +9,462 0.45% 366,244
2014-11-11 2014-11-07 14.179 16,570 +13,283 0.29% 234,945
2014-11-10 2014-11-06 13.959 3,287 +1,638 0.06% 45,884
2014-10-28 2014-10-24 14.728 1,649 +182 0.03% 24,287
2014-10-21 2014-10-17 14.289 1,467 -3,639 0.03% 20,962
2014-10-20 2014-10-16 13.410 5,106 +3,639 0.09% 68,469
2014-10-15 2014-10-13 13.190 1,467 -1,820 0.03% 19,349
2014-08-20 2014-08-18 20.334 3,287 -728 0.06% 66,838
2014-08-19 2014-08-15 21.983 4,015 +728 0.07% 88,261
2014-08-15 2014-08-13 18.795 3,287 +1,820 0.06% 61,780
2014-08-14 2014-08-12 18.466 1,467 -1,456 0.03% 27,089
2014-08-06 2014-08-04 16.487 2,923 -910 0.05% 48,192
2014-07-31 2014-07-29 17.696 3,833 +910 0.07% 67,829
2014-07-11 2014-07-09 16.707 2,923 -1,819 0.05% 48,834
2014-04-22 2014-04-16 14.289 4,742 -3,094 0.08% 67,758
2014-04-16 2014-04-14 15.058 7,836 -364 0.14% 117,996
2014-04-03 2014-04-01 14.509 8,200 -3,639 0.14% 118,971
2014-03-26 2014-03-24 15.498 11,839 +1,820 0.21% 183,480
2014-03-21 2014-03-19 16.157 10,019 -364 0.18% 161,881
2014-03-20 2014-03-18 16.707 10,383 +6,732 0.18% 173,468
2014-03-18 2014-03-14 16.817 3,651 -9,461 0.06% 61,398
2014-03-17 2014-03-13 19.345 13,112 +5,822 0.23% 253,650
2014-03-07 2014-03-05 15.168 7,290 -6,550 0.13% 110,576
2014-03-04 2014-02-28 15.388 13,840 -1,456 0.24% 212,970
2014-03-03 2014-02-27 15.718 15,296 +3,639 0.27% 240,418
2014-02-28 2014-02-26 14.728 11,657 -546 0.20% 171,690
2014-02-20 2014-02-18 15.938 12,203 +2,184 0.21% 194,486
2014-02-19 2014-02-17 15.058 10,019 +1,819 0.18% 150,868
2014-02-18 2014-02-14 17.476 8,200 -2,365 0.14% 143,306
2014-02-17 2014-02-13 14.179 10,565 +4,003 0.18% 149,800
2014-02-14 2014-02-12 14.838 6,562 +6,172 0.11% 97,370
2014-02-05 2014-01-30 14.399 390 -8,370 0.03% 5,616
2014-02-04 2014-01-28 14.069 8,760 -364 0.77% 123,245
2014-01-28 2014-01-24 14.619 9,124 +8,370 0.80% 133,380
2014-01-27 2014-01-23 15.388 754 -2,001 0.07% 11,603
2014-01-23 2014-01-21 14.838 2,755 -12,374 0.24% 40,880
2014-01-22 2014-01-20 15.278 15,129 +14,375 1.32% 231,142
2014-01-21 2014-01-17 15.168 754 -20,015 0.07% 11,437
2014-01-20 2014-01-16 15.938 20,769 +18,378 1.81% 331,007
2014-01-17 2014-01-15 17.257 2,391 -13,647 0.21% 41,260
2014-01-16 2014-01-14 14.245 16,038 +9,280 1.40% 228,459
2014-01-15 2014-01-13 14.360 6,758 +5,316 0.59% 97,043
2014-01-08 2014-01-06 15.509 1,442 -6,268 0.07% 22,363
2014-01-03 2013-12-31 14.073 7,710 +3,482 0.35% 108,499
2013-12-20 2013-12-18 14.647 4,228 -31,337 0.19% 61,927
2013-12-09 2013-12-05 16.083 35,565 +11,490 1.62% 571,989
2013-12-06 2013-12-04 16.370 24,075 +13,231 1.10% 394,110
2013-12-05 2013-12-03 14.360 10,844 +697 0.49% 155,717
2013-12-04 2013-12-02 14.934 10,147 +3,482 0.46% 151,537
2013-12-03 2013-11-29 14.245 6,665 +1,741 0.30% 94,942
2013-11-28 2013-11-26 14.360 4,924 +3,482 0.22% 70,707
2013-11-27 2013-11-25 14.647 1,442 -1,741 0.07% 21,121
2013-11-06 2013-11-04 17.232 3,183 +1,741 0.15% 54,848
2013-08-01 2013-07-30 16.083 1,442 -16 0.08% 23,192
2013-07-18 2013-07-16 14.934 1,458 +16 0.08% 21,774
2013-07-04 2013-07-02 17.232 1,442 -27,403 0.08% 24,848
2013-06-19 2013-06-17 17.232 28,845 +27,403 1.58% 497,048
2013-06-07 2013-06-05 20.678 1,442 -1,219 0.08% 29,818
2013-04-19 2013-04-17 21.827 2,661 -4,352 0.15% 58,081
2013-04-16 2013-04-12 24.124 7,013 +4,352 0.38% 169,184
2013-04-10 2013-04-08 22.976 2,661 -400 0.15% 61,138
2013-04-09 2013-04-05 19.529 3,061 -1,881 0.17% 59,779
2013-03-28 2013-03-26 33.315 4,942 -191 0.27% 164,641
2013-03-26 2013-03-22 33.315 5,133 +191 0.28% 171,004
2013-03-21 2013-03-19 33.315 4,942 -1,810 0.27% 164,641
2013-03-20 2013-03-18 36.761 6,752 -7,939 0.37% 248,210
2013-03-19 2013-03-15 42.505 14,691 +9,157 0.80% 624,439
2013-03-18 2013-03-14 55.141 5,534 +3,264 0.30% 305,153
2013-03-15 2013-03-13 52.844 2,270 +121 0.37% 119,956
2013-03-14 2013-03-12 66.629 2,149 -5,519 0.35% 143,186
2013-03-13 2013-03-11 97.646 7,668 +7,591 1.26% 748,752
2013-03-08 2013-03-06 184.954 77 -2,939 0.01% 14,241
2013-03-06 2013-03-04 144.746 3,016 +1,846 0.50% 436,555
2013-03-05 2013-03-01 109.134 1,170 +835 0.19% 127,687
2013-03-04 2013-02-28 122.537 335 -12,211 0.06% 41,050
2013-03-01 2013-02-27 114.878 12,546 +10,184 0.69% 1,441,259
2013-02-28 2013-02-26 111.049 2,362 +1,358 0.13% 262,297
2013-02-26 2013-02-22 101.476 1,004 -11,542 0.05% 101,881
2013-02-25 2013-02-21 95.349 12,546 +11,542 0.69% 1,196,245
2013-02-22 2013-02-20 101.476 1,004 -13,422 0.05% 101,881
2013-02-21 2013-02-19 89.988 14,426 +10,811 0.79% 1,298,163
2013-02-20 2013-02-18 86.541 3,615 -9,610 0.20% 312,847
2013-02-18 2013-02-14 86.541 13,225 +6,006 0.72% 1,144,510
2013-02-15 2013-02-08 86.541 7,219 -2,611 0.40% 624,743
2013-02-06 2013-02-04 89.988 9,830 +313 0.54% 884,580
2013-02-04 2013-01-31 91.137 9,517 +3,291 0.52% 867,346
2013-02-01 2013-01-30 91.902 6,226 -9,924 0.34% 572,184
2013-01-31 2013-01-29 87.307 16,150 +15,146 0.88% 1,410,012
2013-01-30 2013-01-28 84.244 1,004 -13,214 0.05% 84,581
2013-01-29 2013-01-25 68.927 14,218 +679 0.78% 980,001
2013-01-25 2013-01-23 70.076 13,539 -522 0.74% 948,753
2013-01-24 2013-01-22 71.224 14,061 -261 0.77% 1,001,486
2013-01-23 2013-01-21 74.288 14,322 +261 0.78% 1,063,949
2013-01-22 2013-01-18 76.585 14,061 +9,245 0.77% 1,076,866
2013-01-18 2013-01-16 88.073 4,816 +1,305 0.26% 424,160
2013-01-16 2013-01-14 90.754 3,511 +732 0.19% 318,636
2013-01-14 2013-01-10 91.902 2,779 +52 0.15% 255,397
2013-01-10 2013-01-08 91.902 2,727 -6,842 0.15% 250,618
2012-12-28 2012-12-24 93.051 9,569 +313 0.52% 890,407
2012-12-17 2012-12-13 112.963 9,256 +8,252 0.51% 1,045,589
2012-12-14 2012-12-12 116.793 1,004 -17,549 0.05% 117,260
2012-12-13 2012-12-11 87.307 18,553 +4,127 1.02% 1,619,812
2012-12-11 2012-12-07 70.076 14,426 -3,918 0.79% 1,010,910
2012-12-03 2012-11-29 67.778 18,344 +2,351 1.00% 1,243,320
2012-11-30 2012-11-28 69.693 15,993 +2,559 0.88% 1,114,595
2012-11-29 2012-11-27 65.480 13,434 -5,745 0.74% 879,664
2012-11-28 2012-11-26 60.119 19,179 +4,544 1.05% 1,153,032
2012-11-27 2012-11-23 61.651 14,635 -1,306 0.80% 902,265
2012-11-23 2012-11-21 55.141 15,941 +1,880 0.87% 879,010
2012-11-22 2012-11-20 54.376 14,061 +836 0.77% 764,575
2012-10-31 2012-10-29 54.376 13,225 +1,932 0.72% 719,117
2012-10-29 2012-10-25 54.376 11,293 +3,030 0.62% 614,063
2012-10-26 2012-10-24 53.993 8,263 +52 0.45% 446,141
2012-10-25 2012-10-22 53.227 8,211 +3,917 0.45% 437,045
2012-10-22 2012-10-18 57.439 4,294 -14,311 0.24% 246,643
2012-10-19 2012-10-17 55.524 18,605 -783 1.02% 1,033,031
2012-10-18 2012-10-16 52.844 19,388 -52 1.06% 1,024,537
2012-10-17 2012-10-15 56.290 19,440 +2,245 1.06% 1,094,282
2012-10-16 2012-10-12 54.376 17,195 -1,619 0.94% 934,988
2012-10-15 2012-10-11 49.015 18,814 +14,102 1.03% 922,161
2012-10-12 2012-10-10 47.866 4,712 -14,311 0.26% 225,544
2012-10-11 2012-10-09 39.441 19,023 +8,096 1.04% 750,295
2012-07-10 2012-07-06 42.122 10,927 -209 0.60% 460,266
2012-05-22 2012-05-18 54.376 11,136 +104 0.61% 605,526
2012-05-15 2012-05-11 53.610 11,032 +105 0.60% 591,423
2012-05-02 2012-04-27 53.610 10,927 +522 0.60% 585,794
2012-03-27 2012-03-23 55.141 10,405 +1,410 0.57% 573,747
2012-03-16 2012-03-14 53.610 8,995 +157 0.49% 482,220
2012-03-14 2012-03-12 55.141 8,838 -2,925 0.48% 487,340
2012-03-13 2012-03-09 54.376 11,763 +523 0.64% 639,620
2012-03-07 2012-03-05 53.610 11,240 -1,620 0.62% 602,573
2012-03-06 2012-03-02 54.376 12,860 +4,179 0.70% 699,270
2012-03-01 2012-02-28 55.524 8,681 +783 0.48% 482,007
2012-02-29 2012-02-27 56.673 7,898 +3,604 0.43% 447,604
2012-02-27 2012-02-23 60.502 4,294 -3,656 0.24% 259,797
2012-02-24 2012-02-22 57.439 7,950 +3,656 0.44% 456,640
2012-02-23 2012-02-21 55.524 4,294 -8,733 0.24% 238,422
2012-02-22 2012-02-20 56.290 13,027 +365 0.71% 733,293
2012-02-21 2012-02-17 58.588 12,662 -3,134 0.69% 741,838
2012-02-13 2012-02-09 53.610 15,796 -1,305 0.87% 846,819
2012-02-10 2012-02-08 53.610 17,101 -523 0.94% 916,780
2012-02-08 2012-02-06 53.610 17,624 -1,566 0.97% 944,818
2012-02-07 2012-02-03 53.610 19,190 +313 1.05% 1,028,771
2012-02-06 2012-02-02 52.078 18,877 +470 1.03% 983,077
2012-02-03 2012-02-01 53.610 18,407 +627 1.01% 986,794
2012-02-01 2012-01-30 57.056 17,780 +104 0.97% 1,014,457
2011-12-16 2011-12-14 53.610 17,676 +314 0.97% 947,606
2011-12-02 2011-11-30 57.056 17,362 +417 0.95% 990,607
2011-12-01 2011-11-29 53.227 16,945 +523 0.93% 901,928
2011-11-29 2011-11-25 54.376 16,422 +888 0.90% 892,956
2011-11-28 2011-11-24 51.695 15,534 -1,045 0.85% 803,032
2011-11-25 2011-11-23 55.907 16,579 +1,306 0.91% 926,887
2011-11-24 2011-11-22 56.290 15,273 -2,507 0.84% 859,720
2011-11-23 2011-11-21 56.673 17,780 +3,708 0.97% 1,007,648
2011-11-22 2011-11-18 56.290 14,072 -3,134 0.77% 792,116
2011-11-21 2011-11-17 54.759 17,206 +5,067 0.94% 942,175
2011-11-18 2011-11-16 54.759 12,139 -3,395 0.66% 664,714
2011-11-17 2011-11-15 56.673 15,534 +313 0.85% 880,361
2011-11-11 2011-11-09 57.822 15,221 +157 0.83% 880,107
2011-11-07 2011-11-03 62.417 15,064 +522 0.83% 940,250
2011-11-04 2011-11-02 60.119 14,542 +366 0.80% 874,258
2011-10-21 2011-10-19 57.439 14,176 +522 0.78% 814,255
2011-10-18 2011-10-14 57.439 13,654 +4,074 0.75% 784,272
2011-10-17 2011-10-13 54.376 9,580 -6,006 0.52% 520,918
2011-10-13 2011-10-11 53.610 15,586 -523 0.85% 835,561
2011-10-12 2011-10-10 53.610 16,109 -1,305 0.88% 863,599
2011-10-11 2011-10-07 53.610 17,414 +731 0.95% 933,560
2011-10-10 2011-10-06 53.610 16,683 +2,089 0.91% 894,371
2011-10-03 2011-09-28 55.141 14,594 -1,306 0.80% 804,734
2011-09-27 2011-09-23 59.354 15,900 +4,126 0.87% 943,723
2011-09-26 2011-09-22 58.205 11,774 +10,769 0.64% 685,304
2011-09-20 2011-09-16 325.488 1,005 -105 0.61% 327,115
2011-09-19 2011-09-15 191.463 1,110 +993 0.67% 212,524
2011-09-16 2011-09-14 166.573 117 -1,254 0.07% 19,489
2011-09-15 2011-09-12 151.256 1,371 +1,201 0.83% 207,372
2011-09-14 2011-09-09 151.256 170 -2,443 0.10% 25,714
2011-09-12 2011-09-08 151.256 2,613 +105 1.57% 395,232
2011-09-09 2011-09-07 149.341 2,508 -8,474 1.51% 374,548
2011-08-26 2011-08-24 77.261 10,982 +8,315 6.62% 848,481
2011-08-25 2011-08-23 83.568 2,667 -1,002 0.66% 222,876
2011-08-24 2011-08-22 85.145 3,669 +317 0.91% 312,397
2011-08-22 2011-08-18 104.066 3,352 +381 0.83% 348,829
2011-08-19 2011-08-17 113.526 2,971 +126 0.74% 337,287
2011-08-18 2011-08-16 113.526 2,845 -1,014 0.71% 322,983
2011-08-17 2011-08-15 115.103 3,859 +152 0.96% 444,183
2011-08-16 2011-08-12 118.257 3,707 +51 0.92% 438,378
2011-08-11 2011-08-09 111.950 3,656 +1,139 0.91% 409,288
2011-08-03 2011-08-01 146.638 2,517 +127 0.62% 369,089
2011-08-02 2011-07-29 143.485 2,390 +317 0.59% 342,929
2011-08-01 2011-07-28 148.215 2,073 +127 0.51% 307,250
2011-07-22 2011-07-20 152.945 1,946 -825 0.48% 297,632
2011-07-21 2011-07-19 151.369 2,771 +1,066 0.69% 419,443
2011-07-14 2011-07-12 126.141 1,705 -318 0.42% 215,070
2011-07-07 2011-07-05 151.369 2,023 +698 0.50% 306,219
2011-06-24 2011-06-22 138.755 1,325 -393 0.33% 183,850
2011-06-14 2011-06-10 157.676 1,718 -381 0.43% 270,887
2011-06-02 2011-05-31 179.750 2,099 -76 0.52% 377,296
2011-05-19 2011-05-17 193.941 2,175 +64 0.54% 421,822
2011-05-17 2011-05-13 195.518 2,111 +266 0.52% 412,738
2011-05-16 2011-05-12 195.518 1,845 +101 0.46% 360,730
2011-05-13 2011-05-11 197.095 1,744 +482 0.43% 343,733
2011-05-09 2011-05-05 197.095 1,262 +571 0.37% 248,733
2011-05-06 2011-05-04 197.095 691 +51 0.21% 136,192
2011-04-19 2011-04-15 231.783 640 +571 0.19% 148,341
2011-04-18 2011-04-14 238.090 69 -114 0.02% 16,428
2011-03-29 2011-03-25 228.630 183 +114 0.05% 41,839
2011-03-25 2011-03-23 216.016 69 -51 0.02% 14,905
2011-03-04 2011-03-02 208.132 120 +51 0.04% 24,976
2011-03-03 2011-03-01 211.285 69 -38 0.02% 14,579
2011-02-11 2011-02-09 272.779 107 -64 0.03% 29,187
2011-02-09 2011-02-07 217.592 171 -609 0.05% 37,208
2011-02-08 2011-02-02 189.211 780 +444 0.24% 147,584
2011-02-07 2011-01-31 181.327 336 +165 0.10% 60,926
2011-01-28 2011-01-26 230.206 171 -291 0.05% 39,365
2011-01-25 2011-01-21 274.356 462 -394 0.17% 126,752
2011-01-21 2011-01-19 298.007 856 +711 0.32% 255,094
2011-01-20 2011-01-18 305.891 145 -470 0.05% 44,354
2011-01-18 2011-01-14 332.696 615 -63 0.23% 204,608
2011-01-14 2011-01-12 335.849 678 -127 0.25% 227,706
2011-01-13 2011-01-11 315.351 805 +507 0.30% 253,858
2011-01-12 2011-01-10 345.310 298 +127 0.11% 102,902
2011-01-11 2011-01-07 372.115 171 +64 0.06% 63,632
2010-12-17 2010-12-15 441.492 107 -26 0.04% 47,240
2010-11-19 2010-11-17 386.305 133 -25 0.05% 51,379
2010-11-16 2010-11-12 575.516 158 +63 0.06% 90,932
2010-11-15 2010-11-11 575.516 95 +18 0.04% 54,674
2010-11-12 2010-11-10 717.424 77 -6 0.03% 55,242
2010-10-11 2010-10-07 266.472 83 -2,981 0.03% 22,117
2010-10-08 2010-10-06 315.351 3,064 +2,981 1.13% 966,237
2010-10-06 2010-10-04 313.775 83 -1,002 0.03% 26,043
2010-10-05 2010-09-30 315.351 1,085 +1,002 0.40% 342,156
2010-10-04 2010-09-29 323.235 83 -330 0.03% 26,829
2010-09-30 2010-09-28 378.422 413 +190 0.15% 156,288
2010-09-29 2010-09-27 409.957 223 +13 0.08% 91,420
2010-09-28 2010-09-24 425.724 210 -63 0.08% 89,402
2010-09-27 2010-09-22 417.841 273 -546 0.10% 114,070
2010-09-10 2010-09-08 425.724 819 +737 0.36% 348,668
2010-09-06 2010-09-02 457.259 82 -8 0.04% 37,495
2010-09-03 2010-09-01 409.957 90 -3 0.04% 36,896
2010-09-01 2010-08-30 425.724 93 -298 0.04% 39,592
2010-08-31 2010-08-27 441.492 391 +314 0.17% 172,623
2010-08-10 2010-08-06 536.097 77 -57 0.03% 41,279
2010-08-03 2010-07-30 551.865 134 -16 0.06% 73,950
2010-08-02 2010-07-29 583.400 150 -318 0.07% 87,510
2010-07-30 2010-07-28 599.168 468 +140 0.21% 280,410
2010-07-27 2010-07-23 630.703 328 +190 0.15% 206,870
2010-07-26 2010-07-22 630.703 138 -634 0.06% 87,037
2010-07-22 2010-07-20 646.470 772 +65 0.34% 499,075
2010-07-21 2010-07-19 630.703 707 -127 0.31% 445,907
2010-07-20 2010-07-16 646.470 834 +571 0.37% 539,156
2010-07-19 2010-07-15 630.703 263 -728 0.12% 165,875
2010-07-16 2010-07-14 772.611 991 +406 0.44% 765,657
2010-07-15 2010-07-13 788.378 585 +451 0.26% 461,201
2010-07-14 2010-07-12 772.611 134 -558 0.06% 103,530
2010-07-13 2010-07-09 788.378 692 +564 0.31% 545,558
2010-07-12 2010-07-08 741.076 128 -298 0.06% 94,858
2010-07-09 2010-07-07 693.773 426 -317 0.19% 295,547
2010-07-07 2010-07-05 678.005 743 -378 0.33% 503,758
2010-07-06 2010-07-02 693.773 1,121 +321 0.50% 777,720
2010-07-05 2010-06-30 772.611 800 +46 0.35% 618,089
2010-07-02 2010-06-29 788.378 754 +190 0.33% 594,437
2010-06-30 2010-06-28 772.611 564 +355 0.25% 435,753
2010-06-29 2010-06-25 772.611 209 -631 0.09% 161,476
2010-06-28 2010-06-24 835.681 840 +659 0.37% 701,972
2010-06-25 2010-06-23 788.378 181 -761 0.08% 142,696
2010-06-24 2010-06-22 835.681 942 +514 0.42% 787,212
2010-06-23 2010-06-21 867.216 428 -133 0.19% 371,169
2010-06-22 2010-06-18 930.286 561 +181 0.25% 521,891
2010-06-21 2010-06-17 946.054 380 +113 0.17% 359,501
2010-06-18 2010-06-15 977.589 267 +20 0.12% 261,016
2010-06-17 2010-06-14 946.054 247 -133 0.11% 233,675
2010-06-15 2010-06-11 1056.427 380 -284 0.17% 401,442
2010-06-14 2010-06-10 1087.962 664 +539 0.29% 722,407
2010-06-11 2010-06-09 1103.730 125 -311 0.06% 137,966
2010-06-08 2010-06-04 1103.730 436 +64 0.29% 481,226
2010-06-07 2010-06-03 1103.730 372 -101 0.25% 410,587
2010-06-04 2010-06-02 1119.497 473 +69 0.32% 529,522
2010-06-03 2010-06-01 1087.962 404 +1 0.27% 439,537
2010-06-02 2010-05-31 1119.497 403 +146 0.27% 451,157
2010-05-28 2010-05-26 961.822 257 -214 0.17% 247,188
2010-05-26 2010-05-24 993.357 471 +317 0.31% 467,871
2010-05-25 2010-05-20 946.054 154 -315 0.10% 145,692
2010-05-24 2010-05-19 1072.195 469 +348 0.31% 502,859
2010-05-20 2010-05-18 1087.962 121 +31 0.08% 131,643
2010-05-13 2010-05-11 1119.497 90 -345 0.06% 100,755
2010-05-12 2010-05-10 1135.265 435 +139 0.29% 493,840
2010-05-11 2010-05-07 1151.032 296 -317 0.20% 340,706
2010-05-10 2010-05-06 1182.568 613 +270 0.41% 724,914
2010-05-07 2010-05-05 1576.757 343 -254 0.23% 540,828
2010-05-06 2010-05-04 1734.432 597 -46 0.40% 1,035,456
2010-05-05 2010-05-03 1734.432 643 +345 0.43% 1,115,240
2010-05-04 2010-04-30 1829.038 298 -11 0.20% 545,053
2010-05-03 2010-04-29 1892.108 309 -317 0.21% 584,661
2010-04-30 2010-04-28 1939.411 626 +306 0.42% 1,214,071
2010-04-29 2010-04-27 1939.411 320 -12 0.21% 620,611
2010-04-28 2010-04-26 1986.714 332 +34 0.22% 659,589
2010-04-27 2010-04-23 1923.643 298 -412 0.20% 573,246
2010-04-26 2010-04-22 1860.573 710 +1 0.47% 1,321,007
2010-04-23 2010-04-21 1892.108 709 -21 0.47% 1,341,505
2010-04-22 2010-04-20 1892.108 730 +415 0.49% 1,381,239
2010-04-21 2010-04-19 1844.805 315 -315 0.21% 581,114
2010-04-20 2010-04-16 1939.411 630 +529 0.42% 1,221,829
2010-04-19 2010-04-15 1955.178 101 -251 0.07% 197,473
2010-04-16 2010-04-14 2049.784 352 +13 0.23% 721,524
2010-04-15 2010-04-13 2112.854 339 -26 0.23% 716,258
2010-04-14 2010-04-12 2128.622 365 +114 0.24% 776,947
2010-04-13 2010-04-09 2112.854 251 +134 0.17% 530,326
2010-04-12 2010-04-08 2175.924 117 +16 0.08% 254,583
2010-04-09 2010-04-07 2207.459 101 +76 0.07% 222,953
2010-04-08 2010-04-01 2128.622 25 -32 0.02% 53,216
2010-04-07 2010-03-31 2380.903 57 +13 0.04% 135,711
2010-04-01 2010-03-30 3200.816 44 -32 0.03% 140,836
2010-03-30 2010-03-26 2538.578 76 -5 0.05% 192,932
2010-03-29 2010-03-25 2459.741 81 -2 0.05% 199,239
2010-03-26 2010-03-24 2491.276 83 +2 0.06% 206,776
2010-03-24 2010-03-22 2554.346 81 -48 0.05% 206,902
2010-03-23 2010-03-19 2522.811 129 -209 0.09% 325,443
2010-03-19 2010-03-17 2633.184 338 +202 0.23% 890,016
2010-03-18 2010-03-16 2680.487 136 -188 0.09% 364,546
2010-03-17 2010-03-15 2680.487 324 +54 0.22% 868,478
2010-03-16 2010-03-12 2648.951 270 +113 0.18% 715,217
2010-03-15 2010-03-11 2585.881 157 -154 0.10% 405,983
2010-03-12 2010-03-10 2822.395 311 +29 0.21% 877,765
2010-03-10 2010-03-08 2191.692 282 +232 0.19% 618,057
2010-03-09 2010-03-05 2238.995 50 -317 0.03% 111,950
2010-03-08 2010-03-04 2207.459 367 +111 0.24% 810,138
2010-03-05 2010-03-03 2317.832 256 +114 0.17% 593,365
2010-03-04 2010-03-02 2428.205 142 -131 0.09% 344,805
2010-03-03 2010-03-01 2475.508 273 +138 0.18% 675,814
2010-03-02 2010-02-26 2491.276 135 +62 0.09% 336,322
2010-03-01 2010-02-25 2522.811 73 +34 0.05% 184,165
2010-02-26 2010-02-24 2522.811 39 -238 0.03% 98,390
2010-02-25 2010-02-23 2522.811 277 +138 0.18% 698,819
2010-02-24 2010-02-22 2680.487 139 -82 0.09% 372,588
2010-02-23 2010-02-19 2601.649 221 +119 0.15% 574,964
2010-02-22 2010-02-18 2601.649 102 -64 0.07% 265,368
2010-02-19 2010-02-17 2522.811 166 -87 0.11% 418,787
2010-02-18 2010-02-12 2633.184 253 +203 0.17% 666,196
2010-02-17 2010-02-11 2522.811 50 -222 0.03% 126,141
2010-02-12 2010-02-10 2522.811 272 +158 0.18% 686,205
2010-02-11 2010-02-09 2522.811 114 -113 0.08% 287,600
2010-02-10 2010-02-08 2680.487 227 +2 0.15% 608,470
2010-02-09 2010-02-05 2680.487 225 -12 0.15% 603,109
2010-02-08 2010-02-04 2885.465 237 +132 0.16% 683,855
2010-02-05 2010-02-03 2885.465 105 +32 0.07% 302,974
2010-02-02 2010-01-29 2806.627 73 -127 0.05% 204,884
2010-02-01 2010-01-28 2853.930 200 +50 0.13% 570,786
2010-01-29 2010-01-27 2806.627 150 -45 0.10% 420,994
2010-01-28 2010-01-26 2995.838 195 -4 0.13% 584,188
2010-01-26 2010-01-22 3106.211 199 +32 0.13% 618,136
2010-01-25 2010-01-21 3311.189 167 +13 0.11% 552,969
2010-01-22 2010-01-20 3374.259 154 +16 0.10% 519,636
2010-01-21 2010-01-19 3248.119 138 +3 0.09% 448,240
2010-01-20 2010-01-18 3595.005 135 +37 0.09% 485,326
2010-01-18 2010-01-14 4730.270 98 +82 0.07% 463,566
2010-01-15 2010-01-13 3074.676 16 -127 0.01% 49,195
2010-01-14 2010-01-12 2790.859 143 -99 0.10% 399,093
2010-01-13 2010-01-11 2743.557 242 +13 0.16% 663,941
2010-01-08 2010-01-06 2775.092 229 +23 0.15% 635,496
2010-01-07 2010-01-05 2838.162 206 -62 0.14% 584,661
2010-01-06 2010-01-04 2822.395 268 -8 0.18% 756,402
2010-01-05 2009-12-31 2790.859 276 -25 0.18% 770,277
2009-12-29 2009-12-24 2727.789 301 +25 0.20% 821,065
2009-12-23 2009-12-21 2775.092 276 +6 0.18% 765,925
2009-12-21 2009-12-17 2759.324 270 -35 0.18% 745,018
2009-12-14 2009-12-10 2790.859 305 +91 0.20% 851,212
2009-12-11 2009-12-09 2822.395 214 +198 0.14% 603,992
2009-12-10 2009-12-08 2806.627 16 -285 0.01% 44,906
2009-12-09 2009-12-07 2838.162 301 -17 0.20% 854,287
2009-12-08 2009-12-04 2838.162 318 +140 0.21% 902,536
2009-12-07 2009-12-03 2901.232 178 -123 0.12% 516,419
2009-12-04 2009-12-02 2995.838 301 +279 0.20% 901,747
2009-12-03 2009-12-01 2648.951 22 -103 0.01% 58,277
2009-12-02 2009-11-30 2633.184 125 -190 0.08% 329,148
2009-12-01 2009-11-27 2554.346 315 +23 0.21% 804,619
2009-11-30 2009-11-26 2648.951 292 +228 0.19% 773,494
2009-11-27 2009-11-25 2696.254 64 -168 0.04% 172,560
2009-11-26 2009-11-24 2869.697 232 +23 0.15% 665,770
2009-11-25 2009-11-23 2869.697 209 +40 0.14% 599,767
2009-11-24 2009-11-20 2995.838 169 -137 0.11% 506,297
2009-11-23 2009-11-19 2743.557 306 +134 0.20% 839,528
2009-11-20 2009-11-18 2790.859 172 -38 0.11% 480,028
2009-11-19 2009-11-17 2869.697 210 -63 0.14% 602,636
2009-11-18 2009-11-16 2901.232 273 +253 0.18% 792,036
2009-11-17 2009-11-13 2995.838 20 -255 0.01% 59,917
2009-11-16 2009-11-12 2932.768 275 +113 0.18% 806,511
2009-11-13 2009-11-11 2869.697 162 -65 0.11% 464,891
2009-11-12 2009-11-10 2917.000 227 -26 0.15% 662,159
2009-11-11 2009-11-09 3074.676 253 -15 0.17% 777,893
2009-11-10 2009-11-06 3121.978 268 +14 0.18% 836,690
2009-11-09 2009-11-05 3200.816 254 +188 0.17% 813,007
2009-11-06 2009-11-04 3153.514 66 +48 0.22% 208,132
2009-11-05 2009-11-03 3799.984 18 +14 0.06% 68,400
2009-11-04 2009-11-02 4257.243 4 -36 0.01% 17,029
2009-11-03 2009-10-30 4257.243 40 +38 0.13% 170,290
2009-11-02 2009-10-29 3941.892 2 -140 0.01% 7,884
2009-10-30 2009-10-28 3910.357 142 +94 0.47% 555,271
2009-10-29 2009-10-27 2838.162 48 +15 0.16% 136,232
2009-10-28 2009-10-23 2901.232 33 -163 0.11% 95,741
2009-10-27 2009-10-22 2995.838 196 +178 0.13% 587,184
2009-10-23 2009-10-21 3153.514 18 -153 0.01% 56,763
2009-10-22 2009-10-20 3185.049 171 +76 0.11% 544,643
2009-10-21 2009-10-19 3248.119 95 -177 0.06% 308,571
2009-10-20 2009-10-16 3185.049 272 +196 0.18% 866,333
2009-10-19 2009-10-15 3153.514 76 -158 0.05% 239,667
2009-10-16 2009-10-14 3216.584 234 +32 0.16% 752,681
2009-10-15 2009-10-13 3248.119 202 +196 0.13% 656,120
2009-10-14 2009-10-12 3216.584 6 -234 0.00% 19,300
2009-10-13 2009-10-09 3153.514 240 +222 0.16% 756,843
2009-10-12 2009-10-08 3153.514 18 -210 0.01% 56,763
2009-10-09 2009-10-07 3248.119 228 +26 0.15% 740,571
2009-10-08 2009-10-06 3216.584 202 -96 0.13% 649,750
2009-10-05 2009-09-30 2964.303 298 -12 0.20% 883,362
2009-10-02 2009-09-29 2838.162 310 +12 0.21% 879,830
2009-09-29 2009-09-25 4194.173 298 +58 0.20% 1,249,864
2009-09-28 2009-09-24 4667.200 240 -39 0.16% 1,120,128
2009-09-25 2009-09-23 4635.665 279 +172 0.19% 1,293,351
2009-09-24 2009-09-22 4162.638 107 +101 0.07% 445,402
2009-09-23 2009-09-21 4036.497 6 -463 0.00% 24,219
2009-09-22 2009-09-18 4099.568 469 +235 0.31% 1,922,697
2009-09-21 2009-09-17 4004.962 234 +25 0.16% 937,161
2009-09-18 2009-09-16 3941.892 209 -260 0.14% 823,855
2009-09-17 2009-09-15 3784.216 469 +267 0.31% 1,774,797
2009-09-16 2009-09-14 3595.005 202 -286 0.13% 726,191
2009-09-15 2009-09-11 3531.935 488 +197 0.32% 1,723,584
2009-09-14 2009-09-10 3500.400 291 -267 0.19% 1,018,616
2009-09-11 2009-09-09 3721.146 558 +203 0.37% 2,076,399
2009-09-10 2009-09-08 3279.654 355 +51 0.24% 1,164,277
2009-09-09 2009-09-07 3311.189 304 +290 0.20% 1,006,602
2009-09-08 2009-09-04 3342.724 14 -247 0.01% 46,798
2009-09-07 2009-09-03 3468.865 261 +184 0.47% 905,374
2009-09-04 2009-09-02 3248.119 77 -260 0.14% 250,105
2009-09-03 2009-09-01 3248.119 337 +209 0.61% 1,094,616
2009-09-02 2009-08-31 3279.654 128 -171 0.23% 419,796
2009-08-31 2009-08-27 3121.978 299 +228 0.54% 933,472
2009-08-28 2009-08-26 3153.514 71 -361 0.13% 223,899
2009-08-27 2009-08-25 2365.135 432 +310 0.78% 1,021,738
2009-08-26 2009-08-24 1497.919 122 +102 0.22% 182,746
2009-08-25 2009-08-21 1308.708 20 -254 0.04% 26,174
2009-08-24 2009-08-20 1324.476 274 +63 0.50% 362,906
2009-08-21 2009-08-19 1324.476 211 +83 0.38% 279,464
2009-08-19 2009-08-17 1371.778 128 -247 0.23% 175,588
2009-08-18 2009-08-14 1403.314 375 +355 0.68% 526,243
2009-08-17 2009-08-13 1466.384 20 -368 0.04% 29,328
2009-08-14 2009-08-12 1450.616 388 +241 0.70% 562,839
2009-08-13 2009-08-11 1403.314 147 +63 0.27% 206,287
2009-08-12 2009-08-10 1419.081 84 +76 0.15% 119,203
2009-08-11 2009-08-07 1419.081 8 -50 0.01% 11,353
2009-08-10 2009-08-06 1403.314 58 +50 0.11% 81,392
2009-08-07 2009-08-05 1434.849 8 -323 0.01% 11,479
2009-08-06 2009-08-04 1466.384 331 +323 0.60% 485,373
2009-08-04 2009-07-31 1671.362 8 -310 0.01% 13,371
2009-08-03 2009-07-30 1608.292 318 +310 0.58% 511,437
2009-07-31 2009-07-29 1639.827 8 -291 0.01% 13,119
2009-07-30 2009-07-28 1608.292 299 +291 1.27% 480,879
2009-07-29 2009-07-27 1576.757 8 -38 0.03% 12,614
2009-07-28 2009-07-24 1135.265 46 +38 0.20% 52,222
2009-07-08 2009-07-06 681.159 8 -31 0.03% 5,449
2009-06-24 2009-06-22 725.308 39 +31 0.17% 28,287
2009-06-09 2009-06-05 772.611 8 -57 0.03% 6,181
2009-05-29 2009-05-26 898.751 65 -63 0.28% 58,419
2009-05-27 2009-05-25 882.984 128 -108 0.54% 113,022
2009-05-26 2009-05-22 851.449 236 -32 1.00% 200,942
2009-05-25 2009-05-21 882.984 268 -31 1.14% 236,640
2009-05-07 2009-05-05 542.404 299 -64 1.27% 162,179
2009-04-30 2009-04-28 564.479 363 -19 1.55% 204,906
2009-04-22 2009-04-20 649.624 382 +32 1.63% 248,156
2009-04-21 2009-04-17 649.624 350 -89 1.49% 227,368
2009-04-17 2009-04-15 693.773 439 -95 1.87% 304,566
2009-04-16 2009-04-14 693.773 534 -32 2.27% 370,475
2009-04-15 2009-04-09 693.773 566 +32 2.41% 392,676
2009-04-09 2009-04-07 662.238 534 +19 2.27% 353,635
2009-04-08 2009-04-06 712.694 515 -165 2.19% 367,037
2009-04-07 2009-04-03 715.848 680 +672 2.89% 486,776
2009-04-06 2009-04-02 693.773 8 -862 0.03% 5,550
2009-04-03 2009-04-01 725.308 870 +165 3.70% 631,018
2009-04-02 2009-03-31 867.216 705 +127 3.00% 611,387
2009-04-01 2009-03-30 1356.011 578 +158 2.46% 783,774
2009-03-31 2009-03-27 1608.292 420 +412 1.79% 675,483
2009-03-30 2009-03-26 1797.503 8 -247 0.07% 14,380
2009-03-27 2009-03-25 1387.546 255 +102 2.36% 353,824
2009-03-26 2009-03-24 882.984 153 +19 1.42% 135,097
2009-03-25 2009-03-23 627.549 134 +6 1.24% 84,092
2009-02-25 2009-02-23 365.808 128 -13 1.18% 46,823
2009-02-24 2009-02-20 359.501 141 -12 1.30% 50,690
2009-02-23 2009-02-19 350.040 153 -7 1.42% 53,556
2009-02-04 2009-02-02 346.886 160 -639 1.48% 55,502
2009-01-16 2009-01-14 551.865 799 +639 7.39% 440,940
2008-10-03 2008-09-30 1103.730 160 -14 1.48% 176,597
2008-09-09 2008-09-05 2522.811 174 +19 1.61% 438,969
2008-09-03 2008-09-01 2680.487 155 +48 1.43% 415,475
2008-09-02 2008-08-29 2680.487 107 +58 0.99% 286,812
2008-08-25 2008-08-20 2838.162 49 +12 0.45% 139,070
2008-08-18 2008-08-14 2869.697 37 +7 0.34% 106,179
2008-08-15 2008-08-13 2917.000 30 +7 0.28% 87,510
2008-08-04 2008-07-31 2853.930 23 +7 0.21% 65,640
2008-07-31 2008-07-29 3090.443 16 -64 0.15% 49,447
2008-07-29 2008-07-25 3153.514 80 -6 0.74% 252,281
2008-07-15 2008-07-11 2995.838 86 -377 0.80% 257,642
2008-06-30 2008-06-26 3941.892 463 +370 4.28% 1,825,096
2008-06-25 2008-06-23 3784.216 93 +51 0.86% 351,932
2008-06-24 2008-06-20 3863.054 42 -25 0.39% 162,248
2008-06-20 2008-06-18 3941.892 67 +12 0.62% 264,107
2008-06-19 2008-06-17 3941.892 55 -25 0.58% 216,804
2008-06-18 2008-06-16 3784.216 80 +21 0.84% 302,737
2008-06-16 2008-06-12 3784.216 59 +7 0.62% 223,269
2008-06-12 2008-06-10 3941.892 52 -15 0.55% 204,978
2008-06-11 2008-06-06 4099.568 67 -6 0.74% 274,671
2008-06-06 2008-06-04 4178.405 73 -26 0.81% 305,024
2008-06-05 2008-06-03 4020.730 99 +16 1.10% 398,052
2008-06-04 2008-06-02 4020.730 83 +16 0.92% 333,721
2008-06-03 2008-05-30 3863.054 67 +51 0.74% 258,825
2008-05-28 2008-05-26 4020.730 16 -3 0.18% 64,332
2008-05-27 2008-05-23 4099.568 19 -5 0.21% 77,892
2008-05-23 2008-05-21 4414.919 24 -9 0.27% 105,958
2008-05-22 2008-05-20 4414.919 33 -22 0.37% 145,692
2008-05-15 2008-05-13 5124.460 55 -1 0.61% 281,845
2008-05-09 2008-05-07 5360.973 56 -14 0.62% 300,214
2008-05-08 2008-05-06 4809.108 70 +51 0.77% 336,638
2008-05-07 2008-05-05 4493.757 19 -13 0.21% 85,381
2008-05-06 2008-05-02 4493.757 32 +2 0.35% 143,800
2008-05-05 2008-04-30 4414.919 30 +6 0.33% 132,448
2008-04-29 2008-04-25 4414.919 24 +1 0.27% 105,958
2008-04-25 2008-04-23 4257.243 23 -47 0.25% 97,917
2008-04-22 2008-04-18 4257.243 70 -2 0.77% 298,007
2008-04-21 2008-04-17 4336.081 72 -25 0.80% 312,198
2008-04-18 2008-04-16 4257.243 97 -4 1.07% 412,953
2008-04-16 2008-04-14 4257.243 101 -55 1.12% 429,982
2008-04-14 2008-04-10 4414.919 156 -4 1.73% 688,727
2008-04-11 2008-04-09 4493.757 160 -7 1.77% 719,001
2008-04-10 2008-04-08 4572.595 167 +11 1.85% 763,623
2008-04-09 2008-04-07 4336.081 156 +1 1.73% 676,429
2008-04-08 2008-04-03 4257.243 155 -25 1.72% 659,873
2008-04-07 2008-04-02 4414.919 180 +8 1.99% 794,685
2008-04-03 2008-04-01 4414.919 172 +16 1.90% 759,366
2008-04-02 2008-03-31 4336.081 156 -25 1.73% 676,429
2008-03-27 2008-03-25 4493.757 181 +27 2.00% 813,370
2008-03-26 2008-03-20 4336.081 154 +3 1.70% 667,756
2008-03-25 2008-03-19 4493.757 151 +25 1.67% 678,557
2008-03-20 2008-03-18 5360.973 126 +88 1.39% 675,483
2008-03-11 2008-03-07 7331.919 38 +3 0.42% 278,613
2008-03-10 2008-03-06 7095.405 35 +6 0.39% 248,339
2008-03-07 2008-03-05 7331.919 29 -11 0.32% 212,626
2008-03-06 2008-03-04 7489.595 40 +8 0.44% 299,584
2008-03-05 2008-03-03 7410.757 32 -7 0.35% 237,144
2008-03-04 2008-02-29 7726.108 39 -6 0.43% 301,318
2008-03-03 2008-02-28 7489.595 45 -8 0.50% 337,032
2008-02-29 2008-02-27 7568.433 53 +12 0.59% 401,127
2008-02-28 2008-02-26 7489.595 41 +5 0.45% 307,073
2008-02-27 2008-02-25 7883.784 36 -26 0.40% 283,816
2008-02-26 2008-02-22 7253.081 62 -5 0.69% 449,691
2008-02-25 2008-02-21 7331.919 67 +29 0.74% 491,239
2008-02-22 2008-02-20 7410.757 38 +9 0.42% 281,609
2008-02-21 2008-02-19 7410.757 29 -17 0.32% 214,912
2008-02-19 2008-02-15 6937.730 46 +9 0.51% 319,136
2008-02-15 2008-02-13 6858.892 37 +7 0.41% 253,779
2008-02-13 2008-02-11 7095.405 30 -6 0.33% 212,862
2008-01-21 2008-01-17 7095.405 36 +5 0.40% 255,435
2008-01-15 2008-01-11 7883.784 31 +2 0.34% 244,397
2008-01-14 2008-01-10 7804.946 29 -8 0.32% 226,343
2008-01-11 2008-01-09 7726.108 37 +13 0.41% 285,866
2008-01-10 2008-01-08 9381.703 24 +9 0.27% 225,161
2008-01-07 2008-01-03 11037.297 15 -6 0.17% 165,559
2008-01-03 2007-12-31 10879.622 21 -9 0.23% 228,472
2008-01-02 2007-12-27 12692.892 30 +10 0.33% 380,787
2007-12-28 2007-12-24 12929.406 20 +2 0.33% 258,588
2007-12-27 2007-12-20 12850.568 18 -7 0.30% 231,310
2007-12-20 2007-12-18 14190.811 25 -9 0.42% 354,770
2007-12-18 2007-12-14 15531.054 34 +15 0.56% 528,056
2007-12-07 2007-12-05 17344.325 19 -56 0.32% 329,542
2007-11-26 2007-11-22 17659.676 75 -4 1.25% 1,324,476
2007-11-23 2007-11-21 17659.676 79 +59 1.25% 1,395,114
2007-11-22 2007-11-20 17958.992 20 +12 0.32% 359,180
2007-11-21 2007-11-19 17360.359 8 +3 0.13% 138,883
2007-11-19 2007-11-15 17958.992 5 -2 0.08% 89,795
2007-11-15 2007-11-13 19455.575 7 -7 0.11% 136,189
2007-11-13 2007-11-09 20652.841 14 +7 0.22% 289,140
2007-11-06 2007-11-02 17360.359 7 +1 0.11% 121,523
2007-10-30 2007-10-26 20353.525 6 +4 0.09% 122,121
2007-10-29 2007-10-25 17659.676 2 -1 0.03% 35,319
2007-10-26 2007-10-24 15863.777 3 -10 0.05% 47,591
2007-10-25 2007-10-23 17659.676 13 -2 0.20% 229,576
2007-10-23 2007-10-18 17659.676 15 +2 0.24% 264,895
2007-10-22 2007-10-17 18856.942 13 +13 0.20% 245,140
2007-10-09 2007-10-05 21251.474 0 -1
2007-10-05 2007-10-03 20353.525 1 +1 0.02% 20,354
2007-10-03 2007-09-28 23646.007 0 -6
2007-10-02 2007-09-27 22149.424 6 +2 0.09% 132,897
2007-09-25 2007-09-21 17360.359 4 +2 0.07% 69,441
2007-09-18 2007-09-14 19754.892 2 -4 0.04% 39,510
2007-09-17 2007-09-13 20054.208 6 +4 0.11% 120,325
2007-09-14 2007-09-12 20952.158 2 -1 0.04% 41,904
2007-09-07 2007-09-05 23945.323 3 +1 0.06% 71,836
2007-09-06 2007-09-04 24543.956 2 -1 0.04% 49,088
2007-09-04 2007-08-31 25441.906 3 +1 0.06% 76,326
2007-08-24 2007-08-22 23346.690 2 +1 0.04% 46,693
2007-08-10 2007-08-08 34296.687 1 -1 0.02% 34,297
2007-08-09 2007-08-07 31802.382 2 +1 0.04% 63,605
2007-08-03 2007-08-01 43026.753 1 +1 0.02% 43,027
2007-08-02 2007-07-31 49886.090 0 -2
2007-08-01 2007-07-30 46144.633 2 +2 0.04% 92,289
2007-07-25 2007-07-23 34296.687 0 -1
2007-07-24 2007-07-20 34296.687 1 +1 0.02% 34,297
2007-06-28 2007-06-26 47391.786 0 -2
2007-06-26 2007-06-22 53627.547 2 0.04% 107,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top