History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 115,295 | +0 | 0.37% | 69,177 |
| 2025-10-13 | 2025-10-09 | 0.600 | 115,295 | +0 | 0.37% | 69,177 |
| 2025-10-10 | 2025-10-08 | 0.600 | 115,295 | +0 | 0.37% | 69,177 |
| 2025-10-09 | 2025-10-06 | 0.600 | 115,295 | +0 | 0.37% | 69,177 |
| 2025-10-08 | 2025-10-03 | 0.590 | 115,295 | +0 | 0.37% | 68,024 |
| 2025-10-06 | 2025-10-02 | 0.570 | 115,295 | +0 | 0.37% | 65,718 |
| 2025-10-03 | 2025-09-30 | 0.600 | 115,295 | +0 | 0.37% | 69,177 |
| 2025-10-02 | 2025-09-29 | 0.600 | 115,295 | +0 | 0.37% | 69,177 |
| 2025-09-30 | 2025-09-26 | 0.570 | 115,295 | +0 | 0.37% | 65,718 |
| 2025-09-29 | 2025-09-25 | 0.570 | 115,295 | +0 | 0.37% | 65,718 |
| 2025-09-26 | 2025-09-24 | 0.560 | 115,295 | +0 | 0.37% | 64,565 |
| 2025-09-25 | 2025-09-23 | 0.590 | 115,295 | +0 | 0.37% | 68,024 |
| 2025-09-24 | 2025-09-22 | 0.640 | 115,295 | +0 | 0.37% | 73,789 |
| 2025-09-23 | 2025-09-19 | 0.600 | 115,295 | +0 | 0.37% | 69,177 |
| 2025-09-22 | 2025-09-18 | 0.600 | 115,295 | +0 | 0.37% | 69,177 |
| 2025-09-19 | 2025-09-17 | 0.630 | 115,295 | +0 | 0.37% | 72,636 |
| 2025-09-18 | 2025-09-16 | 0.600 | 115,295 | +0 | 0.37% | 69,177 |
| 2025-09-17 | 2025-09-15 | 0.720 | 115,295 | +0 | 0.37% | 83,012 |
| 2025-09-16 | 2025-09-12 | 0.650 | 115,295 | +0 | 0.37% | 74,942 |
| 2025-09-15 | 2025-09-11 | 0.690 | 115,295 | -3 | 0.37% | 79,554 |
| 2025-07-08 | 2025-07-04 | 0.410 | 115,298 | +25,000 | 0.37% | 47,272 |
| 2025-02-07 | 2025-02-05 | 0.400 | 90,298 | +15,000 | 0.29% | 36,119 |
| 2025-02-04 | 2025-01-28 | 0.405 | 75,298 | +5,000 | 0.24% | 30,496 |
| 2025-01-27 | 2025-01-23 | 0.420 | 70,298 | +10,000 | 0.23% | 29,525 |
| 2025-01-22 | 2025-01-20 | 0.400 | 60,298 | +15,000 | 0.19% | 24,119 |
| 2024-12-02 | 2024-11-28 | 0.340 | 45,298 | -1 | 0.15% | 15,401 |
| 2024-11-20 | 2024-11-18 | 0.400 | 45,299 | +23,750 | 0.15% | 18,120 |
| 2024-11-11 | 2024-11-07 | 0.520 | 21,549 | +16,250 | 0.07% | 11,205 |
| 2024-10-30 | 2024-10-28 | 0.520 | 5,299 | -3,000 | 0.02% | 2,755 |
| 2024-09-26 | 2024-09-24 | 0.560 | 8,299 | -5,000 | 0.03% | 4,647 |
| 2024-08-21 | 2024-08-19 | 0.440 | 13,299 | -4,750 | 0.05% | 5,852 |
| 2024-08-02 | 2024-07-31 | 0.560 | 18,049 | -4,500 | 0.07% | 10,107 |
| 2024-07-12 | 2024-07-10 | 0.620 | 22,549 | -4,250 | 0.09% | 13,980 |
| 2024-06-25 | 2024-06-21 | 0.660 | 26,799 | -3,500 | 0.10% | 17,687 |
| 2024-03-22 | 2024-03-20 | 0.860 | 30,299 | +25,000 | 0.12% | 26,057 |
| 2024-01-15 | 2024-01-11 | 1.160 | 5,299 | -1,400 | 0.02% | 6,147 |
| 2023-12-12 | 2023-12-08 | 1.580 | 6,699 | -100 | 0.03% | 10,584 |
| 2023-11-20 | 2023-11-16 | 2.600 | 6,799 | -2,500 | 0.03% | 17,677 |
| 2023-10-27 | 2023-10-25 | 1.360 | 9,299 | -11,500 | 0.04% | 12,647 |
| 2023-10-24 | 2023-10-19 | 1.280 | 20,799 | -3,500 | 0.08% | 26,623 |
| 2023-09-07 | 2023-09-05 | 1.440 | 24,299 | +5,000 | 0.09% | 34,991 |
| 2023-08-23 | 2023-08-21 | 1.600 | 19,299 | +5,000 | 0.07% | 30,878 |
| 2023-08-21 | 2023-08-17 | 1.320 | 14,299 | +5,000 | 0.06% | 18,875 |
| 2023-07-05 | 2023-07-03 | 2.360 | 9,299 | +2,500 | 0.04% | 21,946 |
| 2022-09-23 | 2022-09-21 | 3.780 | 6,799 | -200 | 0.04% | 25,700 |
| 2022-08-18 | 2022-08-16 | 3.572 | 6,999 | -1,428 | 0.06% | 24,998 |
| 2022-07-18 | 2022-07-14 | 4.817 | 8,427 | -4 | 0.06% | 40,597 |
| 2022-06-20 | 2022-06-16 | 2.608 | 8,431 | -9 | 0.06% | 21,989 |
| 2021-05-03 | 2021-04-29 | 3.405 | 8,440 | +12 | 0.06% | 28,742 |
| 2021-04-27 | 2021-04-23 | 3.405 | 8,428 | -15 | 0.06% | 28,701 |
| 2021-04-14 | 2021-04-12 | 3.555 | 8,443 | -1 | 0.06% | 30,015 |
| 2020-09-11 | 2020-09-09 | 4.153 | 8,444 | -1 | 0.06% | 35,068 |
| 2020-09-03 | 2020-09-01 | 4.651 | 8,445 | -1 | 0.06% | 39,281 |
| 2020-08-27 | 2020-08-25 | 4.651 | 8,446 | -1,806 | 0.06% | 39,285 |
| 2020-08-20 | 2020-08-18 | 4.402 | 10,252 | +1,806 | 0.07% | 45,131 |
| 2020-06-08 | 2020-06-04 | 4.901 | 8,446 | +51 | 0.06% | 41,390 |
| 2020-06-01 | 2020-05-28 | 4.568 | 8,395 | -42 | 0.06% | 38,351 |
| 2020-05-18 | 2020-05-14 | 4.651 | 8,437 | -1 | 0.06% | 39,244 |
| 2020-05-15 | 2020-05-13 | 4.651 | 8,438 | -9 | 0.06% | 39,248 |
| 2020-03-04 | 2020-03-02 | 5.731 | 8,447 | -1 | 0.06% | 48,411 |
| 2020-02-26 | 2020-02-24 | 6.230 | 8,448 | -121 | 0.06% | 52,627 |
| 2020-02-04 | 2020-01-31 | 5.482 | 8,569 | -8,728 | 0.06% | 46,975 |
| 2019-10-22 | 2019-10-18 | 3.239 | 17,297 | -3,612 | 0.13% | 56,031 |
| 2019-09-18 | 2019-09-16 | 3.156 | 20,909 | -2,408 | 0.16% | 65,995 |
| 2018-06-28 | 2018-06-26 | 7.060 | 23,317 | -1,204 | 0.18% | 164,621 |
| 2018-03-21 | 2018-03-19 | 9.801 | 24,521 | -8,728 | 0.19% | 240,333 |
| 2018-03-12 | 2018-03-08 | 9.469 | 33,249 | -2 | 0.25% | 314,830 |
| 2018-01-16 | 2018-01-12 | 10.798 | 33,251 | -1,505 | 0.25% | 359,038 |
| 2017-12-19 | 2017-12-15 | 11.462 | 34,756 | -5 | 0.26% | 398,384 |
| 2017-07-27 | 2017-07-25 | 13.954 | 34,761 | -1 | 0.26% | 485,058 |
| 2017-06-23 | 2017-06-21 | 14.785 | 34,762 | -7,524 | 0.26% | 513,946 |
| 2017-01-18 | 2017-01-16 | 12.459 | 42,286 | -6,622 | 0.32% | 526,842 |
| 2017-01-09 | 2017-01-05 | 11.296 | 48,908 | -3,010 | 0.37% | 552,473 |
| 2016-11-23 | 2016-11-21 | 11.130 | 51,918 | +3,010 | 0.39% | 577,850 |
| 2016-11-11 | 2016-11-09 | 11.462 | 48,908 | -3,010 | 0.37% | 560,598 |
| 2016-11-04 | 2016-11-02 | 11.296 | 51,918 | +2,709 | 0.39% | 586,475 |
| 2016-10-27 | 2016-10-25 | 11.462 | 49,209 | -30 | 0.37% | 564,048 |
| 2016-10-24 | 2016-10-19 | 11.462 | 49,239 | -602 | 0.37% | 564,392 |
| 2016-10-12 | 2016-10-07 | 11.296 | 49,841 | -1,204 | 0.38% | 563,013 |
| 2016-10-11 | 2016-10-06 | 11.628 | 51,045 | +1,505 | 0.39% | 593,572 |
| 2016-10-05 | 2016-10-03 | 11.795 | 49,540 | +2,709 | 0.37% | 584,301 |
| 2016-09-26 | 2016-09-22 | 11.795 | 46,831 | +6,019 | 0.35% | 552,350 |
| 2016-09-19 | 2016-09-14 | 12.791 | 40,812 | -1,505 | 0.31% | 522,037 |
| 2016-09-14 | 2016-09-12 | 12.791 | 42,317 | +602 | 0.32% | 541,288 |
| 2016-09-13 | 2016-09-09 | 12.957 | 41,715 | +1,505 | 0.31% | 540,517 |
| 2016-08-23 | 2016-08-19 | 17.775 | 40,210 | +602 | 0.30% | 714,727 |
| 2016-08-19 | 2016-08-17 | 16.280 | 39,608 | +1,204 | 0.30% | 644,810 |
| 2016-07-27 | 2016-07-25 | 16.612 | 38,404 | +12,943 | 0.29% | 637,968 |
| 2016-07-26 | 2016-07-22 | 19.934 | 25,461 | +2,067 | 0.19% | 507,550 |
| 2016-07-25 | 2016-07-21 | 19.436 | 23,394 | +6,020 | 0.18% | 454,687 |
| 2016-07-22 | 2016-07-20 | 18.107 | 17,374 | -602 | 0.13% | 314,593 |
| 2016-07-20 | 2016-07-18 | 16.612 | 17,976 | +602 | 0.14% | 298,618 |
| 2016-07-14 | 2016-07-12 | 16.114 | 17,374 | -622 | 0.13% | 279,959 |
| 2016-07-13 | 2016-07-11 | 16.114 | 17,996 | +8,728 | 0.14% | 289,981 |
| 2016-05-31 | 2016-05-27 | 12.293 | 9,268 | -4,213 | 0.07% | 113,931 |
| 2016-05-20 | 2016-05-18 | 12.127 | 13,481 | -3,010 | 0.10% | 163,481 |
| 2016-04-18 | 2016-04-14 | 11.961 | 16,491 | -2,107 | 0.12% | 197,243 |
| 2016-02-19 | 2016-02-17 | 11.795 | 18,598 | -76 | 0.14% | 219,355 |
| 2016-01-04 | 2015-12-29 | 9.967 | 18,674 | -4,214 | 0.14% | 186,128 |
| 2015-12-29 | 2015-12-24 | 9.967 | 22,888 | -602 | 0.17% | 228,130 |
| 2015-11-30 | 2015-11-26 | 9.967 | 23,490 | -4,214 | 0.18% | 234,130 |
| 2015-11-24 | 2015-11-20 | 10.133 | 27,704 | -2,107 | 0.21% | 280,734 |
| 2015-10-29 | 2015-10-27 | 10.299 | 29,811 | -1 | 0.22% | 307,037 |
| 2015-10-16 | 2015-10-14 | 9.303 | 29,812 | +602 | 0.22% | 277,333 |
| 2015-10-08 | 2015-10-06 | 9.967 | 29,210 | -14 | 0.22% | 291,142 |
| 2015-09-25 | 2015-09-23 | 9.967 | 29,224 | +602 | 0.22% | 291,282 |
| 2015-09-18 | 2015-09-16 | 9.635 | 28,622 | -4,214 | 0.22% | 275,772 |
| 2015-08-27 | 2015-08-25 | 7.558 | 32,836 | +4,214 | 0.25% | 248,190 |
| 2015-08-25 | 2015-08-21 | 10.299 | 28,622 | -2,107 | 0.22% | 294,791 |
| 2015-07-16 | 2015-07-14 | 11.795 | 30,729 | -4,214 | 0.23% | 362,434 |
| 2015-07-14 | 2015-07-10 | 10.466 | 34,943 | -2,106 | 0.26% | 365,699 |
| 2015-07-13 | 2015-07-09 | 9.967 | 37,049 | +2,106 | 0.28% | 369,275 |
| 2015-07-09 | 2015-07-07 | 10.632 | 34,943 | -2,106 | 0.26% | 371,503 |
| 2015-07-06 | 2015-07-02 | 11.961 | 37,049 | +2,106 | 0.28% | 443,130 |
| 2015-07-02 | 2015-06-29 | 11.296 | 34,943 | +4,214 | 0.26% | 394,722 |
| 2015-06-30 | 2015-06-26 | 13.456 | 30,729 | +2,107 | 0.23% | 413,481 |
| 2015-06-29 | 2015-06-25 | 13.788 | 28,622 | +4,214 | 0.22% | 394,640 |
| 2015-06-25 | 2015-06-23 | 17.110 | 24,408 | +2,107 | 0.18% | 417,630 |
| 2015-06-22 | 2015-06-18 | 14.619 | 22,301 | +2,107 | 0.17% | 326,009 |
| 2015-06-12 | 2015-06-10 | 13.788 | 20,194 | +4,213 | 0.15% | 278,434 |
| 2015-06-08 | 2015-06-04 | 20.765 | 15,981 | -1,264 | 0.12% | 331,846 |
| 2015-06-04 | 2015-06-02 | 16.612 | 17,245 | -3,160 | 0.13% | 286,474 |
| 2015-06-02 | 2015-05-29 | 16.446 | 20,405 | -30 | 0.15% | 335,579 |
| 2015-05-29 | 2015-05-27 | 15.781 | 20,435 | -2 | 0.15% | 322,493 |
| 2015-05-26 | 2015-05-21 | 14.286 | 20,437 | -6,321 | 0.15% | 291,970 |
| 2015-05-14 | 2015-05-12 | 10.299 | 26,758 | +6,321 | 0.20% | 275,593 |
| 2015-05-12 | 2015-05-08 | 10.964 | 20,437 | -2,107 | 0.15% | 224,070 |
| 2015-05-11 | 2015-05-07 | 10.798 | 22,544 | -2,107 | 0.17% | 243,426 |
| 2015-05-08 | 2015-05-06 | 11.296 | 24,651 | +2,107 | 0.19% | 278,462 |
| 2015-04-29 | 2015-04-27 | 8.306 | 22,544 | -60 | 0.17% | 187,251 |
| 2015-03-24 | 2015-03-20 | 7.808 | 22,604 | -2,107 | 0.17% | 176,484 |
| 2015-03-16 | 2015-03-12 | 7.475 | 24,711 | -632 | 0.19% | 184,725 |
| 2015-03-05 | 2015-03-03 | 7.143 | 25,343 | -2,107 | 0.19% | 181,029 |
| 2015-02-27 | 2015-02-25 | 7.808 | 27,450 | +2,107 | 0.21% | 214,320 |
| 2015-02-24 | 2015-02-18 | 7.974 | 25,343 | +1,264 | 0.19% | 202,079 |
| 2015-02-17 | 2015-02-13 | 7.642 | 24,079 | -632 | 0.18% | 184,000 |
| 2015-02-11 | 2015-02-09 | 6.645 | 24,711 | -2,950 | 0.19% | 164,200 |
| 2015-02-09 | 2015-02-05 | 6.645 | 27,661 | -11,166 | 0.21% | 183,802 |
| 2015-02-06 | 2015-02-04 | 8.306 | 38,827 | +632 | 0.29% | 322,497 |
| 2015-02-03 | 2015-01-30 | 8.472 | 38,195 | -422 | 0.29% | 323,593 |
| 2015-02-02 | 2015-01-29 | 9.303 | 38,617 | +1,054 | 0.29% | 359,244 |
| 2015-01-30 | 2015-01-28 | 7.974 | 37,563 | +2,317 | 0.28% | 299,519 |
| 2015-01-28 | 2015-01-26 | 7.808 | 35,246 | +843 | 0.27% | 275,188 |
| 2015-01-27 | 2015-01-23 | 7.642 | 34,403 | -1,264 | 0.26% | 262,892 |
| 2015-01-23 | 2015-01-21 | 7.642 | 35,667 | +2,318 | 0.27% | 272,550 |
| 2015-01-22 | 2015-01-20 | 7.642 | 33,349 | +2,528 | 0.25% | 254,837 |
| 2015-01-20 | 2015-01-16 | 7.475 | 30,821 | +10,113 | 0.23% | 230,400 |
| 2015-01-19 | 2015-01-15 | 8.306 | 20,708 | -2,107 | 0.16% | 172,001 |
| 2015-01-16 | 2015-01-14 | 7.642 | 22,815 | +3,371 | 0.17% | 174,342 |
| 2015-01-15 | 2015-01-13 | 9.137 | 19,444 | +211 | 0.15% | 177,652 |
| 2015-01-14 | 2015-01-12 | 9.303 | 19,233 | +6,742 | 0.15% | 178,919 |
| 2015-01-08 | 2015-01-06 | 10.133 | 12,491 | +6,560 | 0.09% | 126,575 |
| 2015-01-07 | 2015-01-05 | 10.133 | 5,931 | +843 | 0.16% | 60,101 |
| 2014-12-23 | 2014-12-19 | 20.101 | 5,088 | -392 | 0.13% | 102,272 |
| 2014-12-17 | 2014-12-15 | 21.430 | 5,480 | -212 | 0.14% | 117,434 |
| 2014-12-11 | 2014-12-09 | 17.443 | 5,692 | -602 | 0.15% | 99,283 |
| 2014-12-10 | 2014-12-08 | 17.277 | 6,294 | +241 | 0.17% | 108,738 |
| 2014-12-09 | 2014-12-05 | 17.443 | 6,053 | -602 | 0.16% | 105,580 |
| 2014-12-08 | 2014-12-04 | 17.277 | 6,655 | +602 | 0.18% | 114,975 |
| 2014-12-04 | 2014-12-02 | 16.707 | 6,053 | +1,084 | 0.16% | 101,127 |
| 2014-12-03 | 2014-12-01 | 14.948 | 4,969 | -2,541 | 0.13% | 74,278 |
| 2014-11-24 | 2014-11-20 | 14.619 | 7,510 | -2 | 0.13% | 109,786 |
| 2014-10-24 | 2014-10-22 | 14.838 | 7,512 | +1,456 | 0.13% | 111,466 |
| 2014-10-23 | 2014-10-21 | 14.948 | 6,056 | -1,820 | 0.11% | 90,527 |
| 2014-10-22 | 2014-10-20 | 15.058 | 7,876 | +182 | 0.14% | 118,599 |
| 2014-10-21 | 2014-10-17 | 14.289 | 7,694 | +1,456 | 0.13% | 109,938 |
| 2014-10-17 | 2014-10-15 | 12.860 | 6,238 | -3,639 | 0.11% | 80,220 |
| 2014-10-15 | 2014-10-13 | 13.190 | 9,877 | +364 | 0.17% | 130,275 |
| 2014-10-10 | 2014-10-08 | 17.476 | 9,513 | +727 | 0.17% | 166,252 |
| 2014-09-29 | 2014-09-25 | 20.114 | 8,786 | +546 | 0.15% | 176,724 |
| 2014-09-22 | 2014-09-18 | 20.004 | 8,240 | -1,637 | 0.14% | 164,836 |
| 2014-09-17 | 2014-09-15 | 19.345 | 9,877 | +909 | 0.17% | 191,069 |
| 2014-09-05 | 2014-09-03 | 18.466 | 8,968 | +182 | 0.16% | 165,599 |
| 2014-08-29 | 2014-08-27 | 18.246 | 8,786 | +1,820 | 0.15% | 160,307 |
| 2014-08-21 | 2014-08-19 | 20.444 | 6,966 | -1,820 | 0.12% | 142,413 |
| 2014-08-19 | 2014-08-15 | 21.983 | 8,786 | +364 | 0.15% | 193,141 |
| 2014-08-18 | 2014-08-14 | 25.390 | 8,422 | -3,457 | 0.15% | 213,836 |
| 2014-08-11 | 2014-08-07 | 17.366 | 11,879 | -364 | 0.21% | 206,296 |
| 2014-08-05 | 2014-08-01 | 15.938 | 12,243 | -910 | 0.21% | 195,123 |
| 2014-07-28 | 2014-07-24 | 17.476 | 13,153 | +910 | 0.23% | 229,866 |
| 2014-07-10 | 2014-07-08 | 16.707 | 12,243 | -3 | 0.21% | 204,543 |
| 2014-07-09 | 2014-07-07 | 16.377 | 12,246 | -545 | 0.21% | 200,555 |
| 2014-07-08 | 2014-07-04 | 16.597 | 12,791 | +909 | 0.22% | 212,293 |
| 2014-07-07 | 2014-07-03 | 16.267 | 11,882 | -1,091 | 0.21% | 193,288 |
| 2014-06-25 | 2014-06-23 | 15.718 | 12,973 | -3,458 | 0.23% | 203,906 |
| 2014-06-20 | 2014-06-18 | 15.498 | 16,431 | -182 | 0.29% | 254,646 |
| 2014-06-18 | 2014-06-16 | 16.377 | 16,613 | -6 | 0.29% | 272,075 |
| 2014-06-17 | 2014-06-13 | 15.718 | 16,619 | -545 | 0.29% | 261,213 |
| 2014-06-13 | 2014-06-11 | 15.498 | 17,164 | +909 | 0.30% | 266,006 |
| 2014-05-30 | 2014-05-28 | 14.399 | 16,255 | -364 | 0.28% | 234,052 |
| 2014-05-05 | 2014-04-30 | 11.101 | 16,619 | -3,457 | 0.29% | 184,493 |
| 2014-04-15 | 2014-04-11 | 15.278 | 20,076 | -1,092 | 0.35% | 306,722 |
| 2014-03-28 | 2014-03-26 | 15.718 | 21,168 | +4,004 | 0.37% | 332,713 |
| 2014-03-24 | 2014-03-20 | 15.608 | 17,164 | -728 | 0.30% | 267,892 |
| 2014-03-21 | 2014-03-19 | 16.157 | 17,892 | -184 | 0.31% | 289,088 |
| 2014-03-17 | 2014-03-13 | 19.345 | 18,076 | -5,095 | 0.32% | 349,678 |
| 2014-03-10 | 2014-03-06 | 15.278 | 23,171 | +4,549 | 0.40% | 354,008 |
| 2014-03-06 | 2014-03-04 | 15.278 | 18,622 | +364 | 0.33% | 284,508 |
| 2014-03-05 | 2014-03-03 | 15.498 | 18,258 | -1,092 | 0.32% | 282,961 |
| 2014-02-28 | 2014-02-26 | 14.728 | 19,350 | +364 | 0.34% | 284,996 |
| 2014-02-25 | 2014-02-21 | 14.948 | 18,986 | +546 | 0.33% | 283,809 |
| 2014-02-20 | 2014-02-18 | 15.938 | 18,440 | +182 | 0.32% | 293,888 |
| 2014-02-19 | 2014-02-17 | 15.058 | 18,258 | +2,001 | 0.32% | 274,933 |
| 2014-02-18 | 2014-02-14 | 17.476 | 16,257 | +728 | 0.28% | 284,113 |
| 2014-02-17 | 2014-02-13 | 14.179 | 15,529 | +182 | 0.27% | 220,184 |
| 2014-02-14 | 2014-02-12 | 14.838 | 15,347 | +11,140 | 0.27% | 227,725 |
| 2014-02-07 | 2014-02-05 | 14.509 | 4,207 | +910 | 0.37% | 61,038 |
| 2014-01-29 | 2014-01-27 | 14.509 | 3,297 | -910 | 0.29% | 47,835 |
| 2014-01-28 | 2014-01-24 | 14.619 | 4,207 | -964 | 0.37% | 61,500 |
| 2014-01-22 | 2014-01-20 | 15.278 | 5,171 | -2,729 | 0.45% | 79,003 |
| 2014-01-20 | 2014-01-16 | 15.938 | 7,900 | +1,273 | 0.69% | 125,907 |
| 2014-01-17 | 2014-01-15 | 17.257 | 6,627 | +1,820 | 0.58% | 114,359 |
| 2014-01-15 | 2014-01-13 | 14.360 | 4,807 | -4,392 | 0.42% | 69,027 |
| 2014-01-13 | 2014-01-09 | 16.945 | 9,199 | -696 | 0.42% | 155,872 |
| 2014-01-10 | 2014-01-08 | 15.796 | 9,895 | -1,045 | 0.45% | 156,299 |
| 2014-01-08 | 2014-01-06 | 15.509 | 10,940 | +1,741 | 0.50% | 169,663 |
| 2013-12-18 | 2013-12-16 | 14.934 | 9,199 | +697 | 0.42% | 137,379 |
| 2013-12-13 | 2013-12-11 | 15.221 | 8,502 | +348 | 0.39% | 129,412 |
| 2013-12-10 | 2013-12-06 | 15.221 | 8,154 | -144 | 0.37% | 124,115 |
| 2013-12-06 | 2013-12-04 | 16.370 | 8,298 | +697 | 0.38% | 135,839 |
| 2013-11-27 | 2013-11-25 | 14.647 | 7,601 | +1,044 | 0.35% | 111,331 |
| 2013-11-13 | 2013-11-11 | 16.657 | 6,557 | -348 | 0.30% | 109,222 |
| 2013-11-05 | 2013-11-01 | 17.806 | 6,905 | -26 | 0.32% | 122,951 |
| 2013-11-04 | 2013-10-31 | 17.232 | 6,931 | +696 | 0.32% | 119,433 |
| 2013-09-18 | 2013-09-16 | 16.657 | 6,235 | -10 | 0.28% | 103,858 |
| 2013-09-13 | 2013-09-11 | 19.816 | 6,245 | -157 | 0.29% | 123,754 |
| 2013-08-29 | 2013-08-27 | 14.360 | 6,402 | -348 | 0.29% | 91,931 |
| 2013-08-07 | 2013-08-05 | 16.370 | 6,750 | -52 | 0.31% | 110,498 |
| 2013-07-30 | 2013-07-26 | 15.221 | 6,802 | -6 | 0.37% | 103,536 |
| 2013-07-24 | 2013-07-22 | 18.380 | 6,808 | +349 | 0.37% | 125,134 |
| 2013-07-22 | 2013-07-18 | 15.796 | 6,459 | +1,149 | 0.35% | 102,025 |
| 2013-07-04 | 2013-07-02 | 17.232 | 5,310 | -104,483 | 0.29% | 91,500 |
| 2013-06-19 | 2013-06-17 | 17.232 | 109,793 | +104,303 | 6.01% | 1,891,920 |
| 2013-06-18 | 2013-06-14 | 19.529 | 5,490 | -174 | 0.30% | 107,216 |
| 2013-06-14 | 2013-06-11 | 18.380 | 5,664 | -226 | 0.31% | 104,107 |
| 2013-06-13 | 2013-06-10 | 19.529 | 5,890 | -522 | 0.32% | 115,027 |
| 2013-06-11 | 2013-06-07 | 19.529 | 6,412 | -349 | 0.35% | 125,222 |
| 2013-06-10 | 2013-06-06 | 20.678 | 6,761 | -348 | 0.37% | 139,804 |
| 2013-06-07 | 2013-06-05 | 20.678 | 7,109 | -261 | 0.39% | 147,000 |
| 2013-06-06 | 2013-06-04 | 16.083 | 7,370 | +35 | 0.40% | 118,531 |
| 2013-06-04 | 2013-05-31 | 16.083 | 7,335 | -400 | 0.40% | 117,968 |
| 2013-05-31 | 2013-05-29 | 17.232 | 7,735 | +400 | 0.42% | 133,287 |
| 2013-05-28 | 2013-05-24 | 16.083 | 7,335 | -435 | 0.40% | 117,968 |
| 2013-05-20 | 2013-05-15 | 18.380 | 7,770 | +87 | 0.43% | 142,816 |
| 2013-05-10 | 2013-05-08 | 16.083 | 7,683 | -714 | 0.42% | 123,565 |
| 2013-05-09 | 2013-05-07 | 16.083 | 8,397 | +609 | 0.46% | 135,048 |
| 2013-05-07 | 2013-05-03 | 18.380 | 7,788 | -174 | 0.43% | 143,147 |
| 2013-05-03 | 2013-04-30 | 21.827 | 7,962 | +87 | 0.44% | 173,785 |
| 2013-04-30 | 2013-04-26 | 22.976 | 7,875 | +348 | 0.43% | 180,933 |
| 2013-04-29 | 2013-04-25 | 22.976 | 7,527 | -3,708 | 0.41% | 172,937 |
| 2013-04-25 | 2013-04-23 | 21.827 | 11,235 | +348 | 0.62% | 245,224 |
| 2013-04-24 | 2013-04-22 | 21.827 | 10,887 | -435 | 0.60% | 237,629 |
| 2013-04-12 | 2013-04-10 | 21.827 | 11,322 | +3,795 | 0.62% | 247,123 |
| 2013-04-11 | 2013-04-09 | 21.827 | 7,527 | +35 | 0.41% | 164,290 |
| 2013-04-10 | 2013-04-08 | 22.976 | 7,492 | +314 | 0.41% | 172,133 |
| 2013-04-09 | 2013-04-05 | 19.529 | 7,178 | -349 | 0.39% | 140,181 |
| 2013-04-08 | 2013-04-03 | 27.571 | 7,527 | -348 | 0.41% | 207,525 |
| 2013-04-03 | 2013-03-28 | 32.166 | 7,875 | -87 | 0.43% | 253,306 |
| 2013-04-02 | 2013-03-27 | 34.463 | 7,962 | -348 | 0.44% | 274,398 |
| 2013-03-28 | 2013-03-26 | 33.315 | 8,310 | -3,639 | 0.46% | 276,844 |
| 2013-03-27 | 2013-03-25 | 32.166 | 11,949 | -2,089 | 0.65% | 384,350 |
| 2013-03-26 | 2013-03-22 | 33.315 | 14,038 | +3,221 | 0.77% | 467,671 |
| 2013-03-25 | 2013-03-21 | 34.463 | 10,817 | -261 | 0.59% | 372,791 |
| 2013-03-22 | 2013-03-20 | 34.463 | 11,078 | +1,306 | 0.61% | 381,786 |
| 2013-03-21 | 2013-03-19 | 33.315 | 9,772 | +1,601 | 0.54% | 325,550 |
| 2013-03-20 | 2013-03-18 | 36.761 | 8,171 | +2,455 | 0.45% | 300,374 |
| 2013-03-19 | 2013-03-15 | 42.505 | 5,716 | +1,497 | 0.31% | 242,958 |
| 2013-03-18 | 2013-03-14 | 55.141 | 4,219 | +1,551 | 0.23% | 232,642 |
| 2013-03-15 | 2013-03-13 | 52.844 | 2,668 | +227 | 0.44% | 140,987 |
| 2013-03-14 | 2013-03-12 | 66.629 | 2,441 | +226 | 0.40% | 162,642 |
| 2013-03-13 | 2013-03-11 | 97.646 | 2,215 | +418 | 0.36% | 216,287 |
| 2013-03-12 | 2013-03-08 | 150.490 | 1,797 | +487 | 0.30% | 270,431 |
| 2013-03-11 | 2013-03-07 | 218.268 | 1,310 | +238 | 0.22% | 285,931 |
| 2013-03-08 | 2013-03-06 | 184.954 | 1,072 | -174 | 0.18% | 198,270 |
| 2013-03-06 | 2013-03-04 | 144.746 | 1,246 | +523 | 0.20% | 180,354 |
| 2013-03-05 | 2013-03-01 | 109.134 | 723 | +69 | 0.12% | 78,904 |
| 2013-03-04 | 2013-02-28 | 122.537 | 654 | -1,307 | 0.11% | 80,139 |
| 2013-02-27 | 2013-02-25 | 112.963 | 1,961 | -157 | 0.11% | 221,521 |
| 2013-02-25 | 2013-02-21 | 95.349 | 2,118 | +261 | 0.12% | 201,949 |
| 2013-02-21 | 2013-02-19 | 89.988 | 1,857 | -297 | 0.10% | 167,107 |
| 2013-02-20 | 2013-02-18 | 86.541 | 2,154 | +156 | 0.12% | 186,410 |
| 2013-02-04 | 2013-01-31 | 91.137 | 1,998 | -418 | 0.11% | 182,091 |
| 2013-01-30 | 2013-01-28 | 84.244 | 2,416 | +418 | 0.13% | 203,533 |
| 2013-01-17 | 2013-01-15 | 88.839 | 1,998 | -574 | 0.11% | 177,500 |
| 2013-01-16 | 2013-01-14 | 90.754 | 2,572 | -679 | 0.14% | 233,418 |
| 2013-01-14 | 2013-01-10 | 91.902 | 3,251 | -52 | 0.18% | 298,775 |
| 2013-01-09 | 2013-01-07 | 93.051 | 3,303 | -340 | 0.18% | 307,348 |
| 2012-12-28 | 2012-12-24 | 93.051 | 3,643 | +261 | 0.20% | 338,985 |
| 2012-12-14 | 2012-12-12 | 116.793 | 3,382 | -318 | 0.19% | 394,993 |
| 2012-12-13 | 2012-12-11 | 87.307 | 3,700 | -1,045 | 0.20% | 323,037 |
| 2012-11-27 | 2012-11-23 | 61.651 | 4,745 | -248 | 0.26% | 292,535 |
| 2012-11-21 | 2012-11-19 | 49.015 | 4,993 | -16 | 0.27% | 244,730 |
| 2012-11-06 | 2012-11-02 | 55.907 | 5,009 | -209 | 0.27% | 280,040 |
| 2012-10-31 | 2012-10-29 | 54.376 | 5,218 | +209 | 0.29% | 283,732 |
| 2012-10-25 | 2012-10-22 | 53.227 | 5,009 | -105 | 0.27% | 266,613 |
| 2012-10-19 | 2012-10-17 | 55.524 | 5,114 | -104 | 0.28% | 283,952 |
| 2012-10-18 | 2012-10-16 | 52.844 | 5,218 | -287 | 0.29% | 275,739 |
| 2012-10-17 | 2012-10-15 | 56.290 | 5,505 | +1,190 | 0.30% | 309,878 |
| 2012-10-16 | 2012-10-12 | 54.376 | 4,315 | -52 | 0.24% | 234,631 |
| 2012-10-12 | 2012-10-10 | 47.866 | 4,367 | +940 | 0.24% | 209,030 |
| 2012-10-11 | 2012-10-09 | 39.441 | 3,427 | +105 | 0.19% | 135,166 |
| 2012-10-04 | 2012-09-28 | 34.846 | 3,322 | -26 | 0.18% | 115,759 |
| 2012-10-03 | 2012-09-27 | 35.229 | 3,348 | -3 | 0.18% | 117,948 |
| 2012-08-27 | 2012-08-23 | 37.144 | 3,351 | -2 | 0.18% | 124,469 |
| 2012-02-27 | 2012-02-23 | 60.502 | 3,353 | -8 | 0.18% | 202,865 |
| 2011-12-30 | 2011-12-28 | 53.993 | 3,361 | +115 | 0.18% | 181,469 |
| 2011-12-12 | 2011-12-08 | 56.673 | 3,246 | -5 | 0.18% | 183,961 |
| 2011-11-08 | 2011-11-04 | 60.119 | 3,251 | -104 | 0.18% | 195,448 |
| 2011-10-31 | 2011-10-27 | 62.417 | 3,355 | -11 | 0.18% | 209,409 |
| 2011-10-20 | 2011-10-18 | 58.971 | 3,366 | -57 | 0.18% | 198,495 |
| 2011-09-30 | 2011-09-27 | 55.907 | 3,423 | -261 | 0.19% | 191,371 |
| 2011-09-26 | 2011-09-22 | 58.205 | 3,684 | +2,757 | 0.20% | 214,427 |
| 2011-09-20 | 2011-09-16 | 325.488 | 927 | -36 | 0.56% | 301,727 |
| 2011-09-19 | 2011-09-15 | 191.463 | 963 | -47 | 0.58% | 184,379 |
| 2011-09-14 | 2011-09-09 | 151.256 | 1,010 | -50 | 0.61% | 152,769 |
| 2011-09-09 | 2011-09-07 | 149.341 | 1,060 | -9,567 | 0.64% | 158,302 |
| 2011-08-26 | 2011-08-24 | 77.261 | 10,627 | +8,046 | 6.40% | 821,054 |
| 2011-08-25 | 2011-08-23 | 83.568 | 2,581 | +51 | 0.64% | 215,689 |
| 2011-08-24 | 2011-08-22 | 85.145 | 2,530 | -26 | 0.63% | 215,417 |
| 2011-08-19 | 2011-08-17 | 113.526 | 2,556 | -190 | 0.63% | 290,174 |
| 2011-08-18 | 2011-08-16 | 113.526 | 2,746 | +34 | 0.68% | 311,744 |
| 2011-08-17 | 2011-08-15 | 115.103 | 2,712 | +89 | 0.67% | 312,160 |
| 2011-08-15 | 2011-08-11 | 116.680 | 2,623 | -57 | 0.65% | 306,052 |
| 2011-07-25 | 2011-07-21 | 156.099 | 2,680 | -114 | 0.66% | 418,345 |
| 2011-07-20 | 2011-07-18 | 149.792 | 2,794 | -51 | 0.69% | 418,519 |
| 2011-07-15 | 2011-07-13 | 129.294 | 2,845 | -12 | 0.71% | 367,842 |
| 2011-07-07 | 2011-07-05 | 151.369 | 2,857 | -130 | 0.71% | 432,460 |
| 2011-07-06 | 2011-07-04 | 148.215 | 2,987 | +171 | 0.74% | 442,719 |
| 2011-07-05 | 2011-06-30 | 181.327 | 2,816 | -317 | 0.70% | 510,617 |
| 2011-06-24 | 2011-06-22 | 138.755 | 3,133 | +13 | 0.78% | 434,718 |
| 2011-06-23 | 2011-06-21 | 134.024 | 3,120 | -25 | 0.77% | 418,156 |
| 2011-06-17 | 2011-06-15 | 154.522 | 3,145 | -127 | 0.78% | 485,972 |
| 2011-06-15 | 2011-06-13 | 157.676 | 3,272 | -76 | 0.81% | 515,915 |
| 2011-06-03 | 2011-06-01 | 181.327 | 3,348 | -64 | 0.83% | 607,083 |
| 2011-06-02 | 2011-05-31 | 179.750 | 3,412 | -25 | 0.85% | 613,308 |
| 2011-05-25 | 2011-05-23 | 181.327 | 3,437 | +63 | 0.85% | 623,221 |
| 2011-05-20 | 2011-05-18 | 192.364 | 3,374 | +76 | 0.84% | 649,037 |
| 2011-05-18 | 2011-05-16 | 193.941 | 3,298 | -12 | 0.82% | 639,618 |
| 2011-05-11 | 2011-05-06 | 197.095 | 3,310 | +63 | 0.98% | 652,383 |
| 2011-05-09 | 2011-05-05 | 197.095 | 3,247 | -12 | 0.96% | 639,966 |
| 2011-05-05 | 2011-05-03 | 203.402 | 3,259 | +126 | 0.97% | 662,886 |
| 2011-05-03 | 2011-04-28 | 204.978 | 3,133 | -25 | 0.93% | 642,197 |
| 2011-04-28 | 2011-04-26 | 200.248 | 3,158 | +63 | 0.94% | 632,384 |
| 2011-04-27 | 2011-04-21 | 217.592 | 3,095 | +127 | 0.92% | 673,449 |
| 2011-04-26 | 2011-04-20 | 220.746 | 2,968 | -203 | 0.88% | 655,174 |
| 2011-04-21 | 2011-04-19 | 220.746 | 3,171 | +64 | 0.94% | 699,985 |
| 2011-04-19 | 2011-04-15 | 231.783 | 3,107 | +114 | 0.93% | 720,151 |
| 2011-04-18 | 2011-04-14 | 238.090 | 2,993 | +25 | 0.89% | 712,604 |
| 2011-04-14 | 2011-04-12 | 231.783 | 2,968 | -63 | 0.89% | 687,933 |
| 2011-04-13 | 2011-04-11 | 230.206 | 3,031 | -114 | 0.91% | 697,756 |
| 2011-04-11 | 2011-04-07 | 212.862 | 3,145 | -64 | 0.94% | 669,452 |
| 2011-04-08 | 2011-04-06 | 217.592 | 3,209 | -50 | 0.96% | 698,254 |
| 2011-04-07 | 2011-04-04 | 211.285 | 3,259 | +38 | 0.98% | 688,579 |
| 2011-04-06 | 2011-04-01 | 208.132 | 3,221 | +63 | 0.96% | 670,393 |
| 2011-03-30 | 2011-03-28 | 219.169 | 3,158 | -63 | 0.95% | 692,136 |
| 2011-03-29 | 2011-03-25 | 228.630 | 3,221 | +63 | 0.96% | 736,416 |
| 2011-03-28 | 2011-03-24 | 231.783 | 3,158 | -89 | 0.95% | 731,971 |
| 2011-03-24 | 2011-03-22 | 216.016 | 3,247 | -1,002 | 0.97% | 701,403 |
| 2011-03-22 | 2011-03-18 | 198.671 | 4,249 | +26 | 1.27% | 844,155 |
| 2011-03-18 | 2011-03-16 | 201.825 | 4,223 | -127 | 1.26% | 852,306 |
| 2011-03-17 | 2011-03-15 | 198.671 | 4,350 | -520 | 1.31% | 864,220 |
| 2011-03-16 | 2011-03-14 | 208.132 | 4,870 | +25 | 1.46% | 1,013,602 |
| 2011-03-14 | 2011-03-10 | 208.132 | 4,845 | +190 | 1.46% | 1,008,399 |
| 2011-03-11 | 2011-03-09 | 204.978 | 4,655 | +127 | 1.40% | 954,174 |
| 2011-03-09 | 2011-03-07 | 214.439 | 4,528 | +634 | 1.39% | 970,979 |
| 2011-03-08 | 2011-03-04 | 219.169 | 3,894 | -279 | 1.20% | 853,445 |
| 2011-03-04 | 2011-03-02 | 208.132 | 4,173 | +241 | 1.28% | 868,534 |
| 2011-03-03 | 2011-03-01 | 211.285 | 3,932 | +64 | 1.21% | 830,774 |
| 2011-02-28 | 2011-02-24 | 212.862 | 3,868 | +139 | 1.19% | 823,351 |
| 2011-02-24 | 2011-02-22 | 209.709 | 3,729 | +152 | 1.15% | 782,004 |
| 2011-02-23 | 2011-02-21 | 238.090 | 3,577 | -570 | 1.10% | 851,649 |
| 2011-02-22 | 2011-02-18 | 198.671 | 4,147 | +444 | 1.28% | 823,890 |
| 2011-02-21 | 2011-02-17 | 219.169 | 3,703 | -229 | 1.14% | 811,584 |
| 2011-02-18 | 2011-02-16 | 234.937 | 3,932 | +127 | 1.21% | 923,771 |
| 2011-02-17 | 2011-02-15 | 241.244 | 3,805 | +114 | 1.17% | 917,933 |
| 2011-02-16 | 2011-02-14 | 244.397 | 3,691 | -101 | 1.14% | 902,070 |
| 2011-02-14 | 2011-02-10 | 247.551 | 3,792 | -165 | 1.17% | 938,713 |
| 2011-02-11 | 2011-02-09 | 272.779 | 3,957 | -89 | 1.22% | 1,079,386 |
| 2011-02-10 | 2011-02-08 | 212.862 | 4,046 | +38 | 1.25% | 861,240 |
| 2011-02-09 | 2011-02-07 | 217.592 | 4,008 | -304 | 1.23% | 872,110 |
| 2011-02-08 | 2011-02-02 | 189.211 | 4,312 | +609 | 1.33% | 815,877 |
| 2011-02-07 | 2011-01-31 | 181.327 | 3,703 | +279 | 1.14% | 671,454 |
| 2011-02-01 | 2011-01-28 | 217.592 | 3,424 | -140 | 1.05% | 745,036 |
| 2011-01-31 | 2011-01-27 | 217.592 | 3,564 | +393 | 1.10% | 775,499 |
| 2011-01-28 | 2011-01-26 | 230.206 | 3,171 | +64 | 0.98% | 729,985 |
| 2011-01-25 | 2011-01-21 | 274.356 | 3,107 | +63 | 1.15% | 852,423 |
| 2011-01-14 | 2011-01-12 | 335.849 | 3,044 | -89 | 1.12% | 1,022,325 |
| 2011-01-13 | 2011-01-11 | 315.351 | 3,133 | +191 | 1.16% | 987,996 |
| 2011-01-10 | 2011-01-06 | 373.691 | 2,942 | +25 | 1.09% | 1,099,400 |
| 2011-01-07 | 2011-01-05 | 391.036 | 2,917 | +88 | 1.08% | 1,140,651 |
| 2011-01-06 | 2011-01-04 | 386.305 | 2,829 | -25 | 1.04% | 1,092,858 |
| 2011-01-05 | 2011-01-03 | 389.459 | 2,854 | -51 | 1.05% | 1,111,516 |
| 2011-01-04 | 2010-12-31 | 387.882 | 2,905 | +25 | 1.07% | 1,126,798 |
| 2010-12-30 | 2010-12-28 | 387.882 | 2,880 | -12 | 1.06% | 1,117,101 |
| 2010-12-29 | 2010-12-24 | 409.957 | 2,892 | -38 | 1.07% | 1,185,595 |
| 2010-12-28 | 2010-12-22 | 409.957 | 2,930 | -26 | 1.08% | 1,201,173 |
| 2010-12-23 | 2010-12-21 | 409.957 | 2,956 | +89 | 1.09% | 1,211,832 |
| 2010-12-22 | 2010-12-20 | 409.957 | 2,867 | -25 | 1.06% | 1,175,346 |
| 2010-12-20 | 2010-12-16 | 425.724 | 2,892 | -64 | 1.07% | 1,231,195 |
| 2010-12-17 | 2010-12-15 | 441.492 | 2,956 | -25 | 1.09% | 1,305,050 |
| 2010-12-16 | 2010-12-14 | 433.608 | 2,981 | +12 | 1.10% | 1,292,586 |
| 2010-12-14 | 2010-12-10 | 465.143 | 2,969 | +330 | 1.10% | 1,381,010 |
| 2010-12-13 | 2010-12-09 | 473.027 | 2,639 | +191 | 0.97% | 1,248,318 |
| 2010-12-10 | 2010-12-08 | 504.562 | 2,448 | +152 | 0.90% | 1,235,168 |
| 2010-12-09 | 2010-12-07 | 457.259 | 2,296 | -89 | 0.85% | 1,049,868 |
| 2010-12-08 | 2010-12-06 | 433.608 | 2,385 | +76 | 0.88% | 1,034,155 |
| 2010-12-07 | 2010-12-03 | 441.492 | 2,309 | +178 | 0.85% | 1,019,405 |
| 2010-12-06 | 2010-12-02 | 449.376 | 2,131 | +50 | 0.79% | 957,620 |
| 2010-12-03 | 2010-12-01 | 457.259 | 2,081 | -139 | 0.77% | 951,557 |
| 2010-12-02 | 2010-11-30 | 433.608 | 2,220 | -152 | 0.82% | 962,610 |
| 2010-12-01 | 2010-11-29 | 441.492 | 2,372 | +88 | 0.88% | 1,047,219 |
| 2010-11-30 | 2010-11-26 | 457.259 | 2,284 | -76 | 0.84% | 1,044,381 |
| 2010-11-29 | 2010-11-25 | 465.143 | 2,360 | -2,029 | 0.87% | 1,097,738 |
| 2010-11-26 | 2010-11-24 | 425.724 | 4,389 | +51 | 1.62% | 1,868,504 |
| 2010-11-25 | 2010-11-23 | 417.841 | 4,338 | +88 | 1.60% | 1,812,592 |
| 2010-11-24 | 2010-11-22 | 449.376 | 4,250 | +165 | 1.57% | 1,909,847 |
| 2010-11-23 | 2010-11-19 | 457.259 | 4,085 | +127 | 1.51% | 1,867,905 |
| 2010-11-22 | 2010-11-18 | 488.795 | 3,958 | +1,421 | 1.46% | 1,934,649 |
| 2010-11-19 | 2010-11-17 | 386.305 | 2,537 | -250 | 0.94% | 980,057 |
| 2010-11-18 | 2010-11-16 | 457.259 | 2,787 | +190 | 1.03% | 1,274,382 |
| 2010-11-17 | 2010-11-15 | 520.330 | 2,597 | +203 | 0.96% | 1,351,296 |
| 2010-11-16 | 2010-11-12 | 575.516 | 2,394 | +178 | 0.88% | 1,377,786 |
| 2010-11-15 | 2010-11-11 | 575.516 | 2,216 | +393 | 0.82% | 1,275,344 |
| 2010-11-12 | 2010-11-10 | 717.424 | 1,823 | -564 | 0.67% | 1,307,865 |
| 2010-11-11 | 2010-11-09 | 258.588 | 2,387 | +64 | 0.88% | 617,250 |
| 2010-11-10 | 2010-11-08 | 244.397 | 2,323 | -38 | 0.86% | 567,735 |
| 2010-11-09 | 2010-11-05 | 236.514 | 2,361 | -26 | 0.87% | 558,408 |
| 2010-11-05 | 2010-11-03 | 233.360 | 2,387 | -292 | 0.88% | 557,030 |
| 2010-11-04 | 2010-11-02 | 217.592 | 2,679 | +224 | 0.99% | 582,930 |
| 2010-11-03 | 2010-11-01 | 192.364 | 2,455 | -114 | 0.91% | 472,254 |
| 2010-11-02 | 2010-10-29 | 189.211 | 2,569 | +152 | 0.95% | 486,083 |
| 2010-10-29 | 2010-10-27 | 204.978 | 2,417 | +45 | 0.89% | 495,433 |
| 2010-10-28 | 2010-10-26 | 211.285 | 2,372 | -140 | 0.88% | 501,169 |
| 2010-10-26 | 2010-10-22 | 220.746 | 2,512 | +140 | 0.93% | 554,514 |
| 2010-10-22 | 2010-10-20 | 228.630 | 2,372 | -12 | 0.88% | 542,310 |
| 2010-10-19 | 2010-10-15 | 239.667 | 2,384 | +160 | 0.88% | 571,366 |
| 2010-10-13 | 2010-10-11 | 249.128 | 2,224 | +241 | 0.82% | 554,060 |
| 2010-10-12 | 2010-10-08 | 275.932 | 1,983 | -342 | 0.73% | 547,174 |
| 2010-10-11 | 2010-10-07 | 266.472 | 2,325 | +659 | 0.86% | 619,547 |
| 2010-10-08 | 2010-10-06 | 315.351 | 1,666 | -76 | 0.61% | 525,375 |
| 2010-10-07 | 2010-10-05 | 299.584 | 1,742 | +89 | 0.64% | 521,875 |
| 2010-10-05 | 2010-09-30 | 315.351 | 1,653 | +89 | 0.61% | 521,276 |
| 2010-10-04 | 2010-09-29 | 323.235 | 1,564 | +127 | 0.58% | 505,540 |
| 2010-09-30 | 2010-09-28 | 378.422 | 1,437 | +101 | 0.53% | 543,792 |
| 2010-09-27 | 2010-09-22 | 417.841 | 1,336 | -11,553 | 0.49% | 558,235 |
| 2010-09-10 | 2010-09-08 | 425.724 | 12,889 | +11,600 | 5.70% | 5,487,161 |
| 2010-09-09 | 2010-09-07 | 457.259 | 1,289 | +6 | 0.57% | 589,407 |
| 2010-09-07 | 2010-09-03 | 457.259 | 1,283 | -19 | 0.57% | 586,664 |
| 2010-09-03 | 2010-09-01 | 409.957 | 1,302 | +18 | 0.58% | 533,764 |
| 2010-08-31 | 2010-08-27 | 441.492 | 1,284 | -10 | 0.57% | 566,876 |
| 2010-08-26 | 2010-08-24 | 362.654 | 1,294 | -64 | 0.57% | 469,274 |
| 2010-08-25 | 2010-08-23 | 394.189 | 1,358 | -3 | 0.60% | 535,309 |
| 2010-08-17 | 2010-08-13 | 457.259 | 1,361 | +6 | 0.60% | 622,330 |
| 2010-08-13 | 2010-08-11 | 504.562 | 1,355 | -29 | 0.60% | 683,682 |
| 2010-08-12 | 2010-08-10 | 520.330 | 1,384 | -3 | 0.61% | 720,136 |
| 2010-08-10 | 2010-08-06 | 536.097 | 1,387 | -32 | 0.61% | 743,567 |
| 2010-08-09 | 2010-08-05 | 551.865 | 1,419 | -6 | 0.63% | 783,096 |
| 2010-08-06 | 2010-08-04 | 551.865 | 1,425 | -2 | 0.63% | 786,407 |
| 2010-08-05 | 2010-08-03 | 583.400 | 1,427 | +6 | 0.63% | 832,512 |
| 2010-08-04 | 2010-08-02 | 583.400 | 1,421 | -44 | 0.63% | 829,011 |
| 2010-08-03 | 2010-07-30 | 551.865 | 1,465 | +22 | 0.65% | 808,482 |
| 2010-08-02 | 2010-07-29 | 583.400 | 1,443 | +153 | 0.64% | 841,846 |
| 2010-07-30 | 2010-07-28 | 599.168 | 1,290 | +38 | 0.57% | 772,926 |
| 2010-07-27 | 2010-07-23 | 630.703 | 1,252 | +15 | 0.55% | 789,640 |
| 2010-07-26 | 2010-07-22 | 630.703 | 1,237 | -13 | 0.55% | 780,179 |
| 2010-07-21 | 2010-07-19 | 630.703 | 1,250 | -4 | 0.55% | 788,378 |
| 2010-07-20 | 2010-07-16 | 646.470 | 1,254 | +32 | 0.55% | 810,674 |
| 2010-07-19 | 2010-07-15 | 630.703 | 1,222 | +13 | 0.54% | 770,719 |
| 2010-07-16 | 2010-07-14 | 772.611 | 1,209 | -8 | 0.53% | 934,086 |
| 2010-07-15 | 2010-07-13 | 788.378 | 1,217 | -51 | 0.54% | 959,456 |
| 2010-07-14 | 2010-07-12 | 772.611 | 1,268 | -12 | 0.56% | 979,671 |
| 2010-07-13 | 2010-07-09 | 788.378 | 1,280 | -79 | 0.57% | 1,009,124 |
| 2010-07-12 | 2010-07-08 | 741.076 | 1,359 | +3 | 0.60% | 1,007,122 |
| 2010-07-08 | 2010-07-06 | 693.773 | 1,356 | +63 | 0.60% | 940,756 |
| 2010-07-07 | 2010-07-05 | 678.005 | 1,293 | -54 | 0.57% | 876,661 |
| 2010-07-06 | 2010-07-02 | 693.773 | 1,347 | +63 | 0.60% | 934,512 |
| 2010-07-02 | 2010-06-29 | 788.378 | 1,284 | -9 | 0.57% | 1,012,278 |
| 2010-06-29 | 2010-06-25 | 772.611 | 1,293 | +61 | 0.57% | 998,986 |
| 2010-06-28 | 2010-06-24 | 835.681 | 1,232 | -16 | 0.55% | 1,029,559 |
| 2010-06-25 | 2010-06-23 | 788.378 | 1,248 | +47 | 0.55% | 983,896 |
| 2010-06-24 | 2010-06-22 | 835.681 | 1,201 | +13 | 0.53% | 1,003,653 |
| 2010-06-23 | 2010-06-21 | 867.216 | 1,188 | +6 | 0.53% | 1,030,253 |
| 2010-06-22 | 2010-06-18 | 930.286 | 1,182 | -31 | 0.52% | 1,099,599 |
| 2010-06-17 | 2010-06-14 | 946.054 | 1,213 | +53 | 0.54% | 1,147,564 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 1,160 | +19 | 0.51% | 1,225,455 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 1,141 | -19 | 0.50% | 1,241,365 |
| 2010-06-07 | 2010-06-03 | 1103.730 | 1,160 | -51 | 0.77% | 1,280,327 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 1,211 | -4 | 0.81% | 1,317,522 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 1,215 | +36 | 0.81% | 1,360,189 |
| 2010-05-31 | 2010-05-27 | 961.822 | 1,179 | +13 | 0.79% | 1,133,988 |
| 2010-05-28 | 2010-05-26 | 961.822 | 1,166 | +3 | 0.78% | 1,121,484 |
| 2010-05-27 | 2010-05-25 | 961.822 | 1,163 | -22 | 0.78% | 1,118,599 |
| 2010-05-25 | 2010-05-20 | 946.054 | 1,185 | +24 | 0.79% | 1,121,074 |
| 2010-05-20 | 2010-05-18 | 1087.962 | 1,161 | +6 | 0.77% | 1,263,124 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 1,155 | -8 | 0.77% | 1,293,019 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 1,163 | +59 | 0.78% | 1,301,975 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 1,104 | +16 | 0.74% | 1,253,332 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 1,088 | +9 | 0.73% | 1,252,323 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 1,079 | +60 | 0.72% | 1,275,990 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 1,019 | +19 | 0.68% | 1,606,715 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 1,000 | +48 | 0.67% | 1,734,432 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 952 | -6 | 0.64% | 1,741,244 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 958 | -26 | 0.64% | 1,812,640 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 984 | +23 | 0.66% | 1,908,380 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 961 | -10 | 0.64% | 1,863,774 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 971 | -13 | 0.65% | 1,929,099 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 984 | -15 | 0.66% | 1,892,865 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 999 | +1 | 0.67% | 1,858,712 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 998 | -6 | 0.67% | 1,888,324 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 1,004 | -6 | 0.67% | 1,899,677 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 1,010 | -75 | 0.67% | 1,863,253 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 1,085 | -4 | 0.72% | 2,104,261 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 1,089 | +120 | 0.73% | 2,129,189 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 969 | +102 | 0.65% | 1,986,241 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 867 | +14 | 0.58% | 1,831,844 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 853 | +47 | 0.57% | 1,815,714 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 806 | +11 | 0.54% | 1,702,960 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 795 | +28 | 0.53% | 1,729,860 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 767 | +90 | 0.51% | 1,693,121 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 677 | +225 | 0.45% | 1,441,077 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 452 | +143 | 0.30% | 1,076,168 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 309 | -11 | 0.21% | 989,052 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 320 | -32 | 0.21% | 867,847 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 352 | +11 | 0.23% | 876,929 |
| 2010-03-25 | 2010-03-23 | 2507.043 | 341 | +8 | 0.23% | 854,902 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 333 | -13 | 0.22% | 850,597 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 346 | +66 | 0.23% | 872,893 |
| 2010-03-22 | 2010-03-18 | 2664.719 | 280 | +5 | 0.19% | 746,121 |
| 2010-03-18 | 2010-03-16 | 2680.487 | 275 | -5 | 0.18% | 737,134 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 280 | -18 | 0.19% | 750,536 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 298 | +22 | 0.20% | 770,593 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 276 | -42 | 0.18% | 778,981 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 318 | -45 | 0.21% | 862,423 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 363 | +6 | 0.24% | 795,584 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 357 | -5 | 0.24% | 799,321 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 362 | +19 | 0.24% | 799,100 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 343 | +12 | 0.23% | 795,017 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 331 | +30 | 0.22% | 803,736 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 301 | +6 | 0.20% | 745,128 |
| 2010-03-02 | 2010-02-26 | 2491.276 | 295 | +4 | 0.20% | 734,926 |
| 2010-02-25 | 2010-02-23 | 2522.811 | 291 | +20 | 0.19% | 734,138 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 271 | -6 | 0.18% | 726,412 |
| 2010-02-17 | 2010-02-11 | 2522.811 | 277 | +10 | 0.18% | 698,819 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 267 | +24 | 0.18% | 673,590 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 243 | +1 | 0.16% | 651,358 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 242 | +5 | 0.16% | 648,678 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 237 | +13 | 0.16% | 683,855 |
| 2010-02-02 | 2010-01-29 | 2806.627 | 224 | -2 | 0.15% | 628,684 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 226 | +10 | 0.15% | 702,004 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 216 | +16 | 0.14% | 715,217 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 200 | +5 | 0.13% | 674,852 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 195 | +17 | 0.13% | 633,383 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 178 | +38 | 0.12% | 639,911 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 140 | -73 | 0.09% | 662,238 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 213 | -7 | 0.14% | 654,906 |
| 2010-01-14 | 2010-01-12 | 2790.859 | 220 | +16 | 0.15% | 613,989 |
| 2010-01-13 | 2010-01-11 | 2743.557 | 204 | -12 | 0.14% | 559,686 |
| 2010-01-12 | 2010-01-08 | 2743.557 | 216 | -7 | 0.14% | 592,608 |
| 2009-12-22 | 2009-12-18 | 2775.092 | 223 | -21 | 0.15% | 618,845 |
| 2009-12-21 | 2009-12-17 | 2759.324 | 244 | -2 | 0.16% | 673,275 |
| 2009-12-18 | 2009-12-16 | 2806.627 | 246 | +17 | 0.16% | 690,430 |
| 2009-12-17 | 2009-12-15 | 2790.859 | 229 | -23 | 0.15% | 639,107 |
| 2009-12-16 | 2009-12-14 | 2822.395 | 252 | -2 | 0.17% | 711,243 |
| 2009-12-11 | 2009-12-09 | 2822.395 | 254 | +6 | 0.17% | 716,888 |
| 2009-12-10 | 2009-12-08 | 2806.627 | 248 | -6 | 0.16% | 696,044 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 254 | -59 | 0.17% | 760,943 |
| 2009-12-02 | 2009-11-30 | 2633.184 | 313 | +7 | 0.21% | 824,187 |
| 2009-12-01 | 2009-11-27 | 2554.346 | 306 | -47 | 0.20% | 781,630 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 353 | +3 | 0.23% | 935,080 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 350 | +32 | 0.23% | 943,689 |
| 2009-11-25 | 2009-11-23 | 2869.697 | 318 | -7 | 0.21% | 912,564 |
| 2009-11-24 | 2009-11-20 | 2995.838 | 325 | -3 | 0.22% | 973,647 |
| 2009-11-20 | 2009-11-18 | 2790.859 | 328 | -15 | 0.22% | 915,402 |
| 2009-11-19 | 2009-11-17 | 2869.697 | 343 | +20 | 0.23% | 984,306 |
| 2009-11-18 | 2009-11-16 | 2901.232 | 323 | +6 | 0.21% | 937,098 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 317 | -6 | 0.21% | 949,681 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 323 | +1 | 0.21% | 947,284 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 322 | +16 | 0.21% | 924,043 |
| 2009-11-11 | 2009-11-09 | 3074.676 | 306 | -14 | 0.20% | 940,851 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 320 | -8 | 0.21% | 999,033 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 328 | +230 | 0.22% | 1,049,868 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 98 | +23 | 0.33% | 309,044 |
| 2009-11-04 | 2009-11-02 | 4257.243 | 75 | -10 | 0.25% | 319,293 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 85 | +27 | 0.28% | 361,866 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 58 | -8 | 0.19% | 228,630 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 66 | +24 | 0.22% | 258,084 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 42 | +3 | 0.14% | 119,203 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 39 | -139 | 0.13% | 113,148 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 178 | +6 | 0.12% | 566,939 |
| 2009-10-16 | 2009-10-14 | 3216.584 | 172 | +6 | 0.11% | 553,252 |
| 2009-10-09 | 2009-10-07 | 3248.119 | 166 | +19 | 0.11% | 539,188 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 147 | -12 | 0.10% | 472,838 |
| 2009-10-07 | 2009-10-05 | 3058.908 | 159 | +6 | 0.11% | 486,366 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 153 | +6 | 0.10% | 453,538 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 147 | +13 | 0.10% | 417,210 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 134 | +6 | 0.09% | 498,634 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 128 | +7 | 0.09% | 536,854 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 121 | +51 | 0.08% | 560,915 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 70 | -13 | 0.05% | 275,932 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 83 | +13 | 0.06% | 314,090 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 70 | +8 | 0.05% | 245,028 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 62 | +19 | 0.04% | 230,711 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 43 | -13 | 0.08% | 149,161 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 56 | -6 | 0.10% | 183,661 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 62 | -3 | 0.11% | 189,652 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 65 | +12 | 0.12% | 202,929 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 53 | -47 | 0.10% | 167,136 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 100 | +19 | 0.18% | 236,514 |
| 2009-08-26 | 2009-08-24 | 1497.919 | 81 | -13 | 0.15% | 121,331 |
| 2009-08-14 | 2009-08-12 | 1450.616 | 94 | +13 | 0.17% | 136,358 |
| 2009-08-12 | 2009-08-10 | 1419.081 | 81 | +31 | 0.15% | 114,946 |
| 2009-08-05 | 2009-08-03 | 1545.222 | 50 | -12 | 0.09% | 77,261 |
| 2009-08-04 | 2009-07-31 | 1671.362 | 62 | +6 | 0.11% | 103,624 |
| 2009-08-03 | 2009-07-30 | 1608.292 | 56 | +6 | 0.10% | 90,064 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 50 | -5 | 0.21% | 80,415 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 55 | -13 | 0.23% | 86,722 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 68 | -348 | 0.29% | 77,198 |
| 2009-07-27 | 2009-07-23 | 914.519 | 416 | -58 | 1.77% | 380,440 |
| 2009-07-24 | 2009-07-22 | 652.777 | 474 | +51 | 2.02% | 309,416 |
| 2009-07-10 | 2009-07-08 | 646.470 | 423 | -32 | 1.80% | 273,457 |
| 2009-06-24 | 2009-06-22 | 725.308 | 455 | -31 | 1.94% | 330,015 |
| 2009-06-23 | 2009-06-19 | 747.383 | 486 | -19 | 2.07% | 363,228 |
| 2009-06-22 | 2009-06-18 | 753.690 | 505 | -13 | 2.15% | 380,613 |
| 2009-06-19 | 2009-06-17 | 819.914 | 518 | -32 | 2.20% | 424,715 |
| 2009-06-15 | 2009-06-11 | 741.076 | 550 | +45 | 2.34% | 407,592 |
| 2009-06-12 | 2009-06-10 | 772.611 | 505 | +44 | 2.15% | 390,168 |
| 2009-06-11 | 2009-06-09 | 693.773 | 461 | +95 | 1.96% | 319,829 |
| 2009-06-10 | 2009-06-08 | 772.611 | 366 | +19 | 1.56% | 282,776 |
| 2009-06-09 | 2009-06-05 | 772.611 | 347 | +32 | 1.48% | 268,096 |
| 2009-06-02 | 2009-05-29 | 851.449 | 315 | +6 | 1.34% | 268,206 |
| 2009-05-27 | 2009-05-25 | 882.984 | 309 | +89 | 1.32% | 272,842 |
| 2009-05-26 | 2009-05-22 | 851.449 | 220 | -127 | 0.94% | 187,319 |
| 2009-05-25 | 2009-05-21 | 882.984 | 347 | -177 | 1.48% | 306,395 |
| 2009-05-22 | 2009-05-20 | 655.931 | 524 | +114 | 2.23% | 343,708 |
| 2009-05-21 | 2009-05-19 | 605.475 | 410 | -6 | 1.75% | 248,245 |
| 2009-05-13 | 2009-05-11 | 589.707 | 416 | -19 | 1.77% | 245,318 |
| 2009-05-08 | 2009-05-06 | 583.400 | 435 | +82 | 1.85% | 253,779 |
| 2009-05-05 | 2009-04-30 | 580.246 | 353 | -32 | 1.50% | 204,827 |
| 2009-04-29 | 2009-04-27 | 583.400 | 385 | +64 | 1.64% | 224,609 |
| 2009-04-24 | 2009-04-22 | 624.396 | 321 | +31 | 1.37% | 200,431 |
| 2009-04-22 | 2009-04-20 | 649.624 | 290 | +32 | 1.23% | 188,391 |
| 2009-04-21 | 2009-04-17 | 649.624 | 258 | +114 | 1.10% | 167,603 |
| 2009-04-20 | 2009-04-16 | 690.619 | 144 | +32 | 0.61% | 99,449 |
| 2009-04-14 | 2009-04-08 | 652.777 | 112 | -19 | 0.48% | 73,111 |
| 2009-04-08 | 2009-04-06 | 712.694 | 131 | +25 | 0.56% | 93,363 |
| 2009-04-02 | 2009-03-31 | 867.216 | 106 | +45 | 0.45% | 91,925 |
| 2009-03-27 | 2009-03-25 | 1387.546 | 61 | -13 | 0.56% | 84,640 |
| 2009-02-04 | 2009-02-02 | 346.886 | 74 | -296 | 0.68% | 25,670 |
| 2009-01-16 | 2009-01-14 | 551.865 | 370 | +296 | 3.42% | 204,190 |
| 2008-11-04 | 2008-10-31 | 441.492 | 74 | -127 | 0.68% | 32,670 |
| 2008-11-03 | 2008-10-30 | 409.957 | 201 | +127 | 1.86% | 82,401 |
| 2008-10-23 | 2008-10-21 | 678.005 | 74 | +1 | 0.68% | 50,172 |
| 2008-09-22 | 2008-09-18 | 1734.432 | 73 | -9 | 0.68% | 126,614 |
| 2008-09-10 | 2008-09-08 | 2443.973 | 82 | -1 | 0.76% | 200,406 |
| 2008-08-07 | 2008-08-04 | 2917.000 | 83 | +1 | 0.77% | 242,111 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 82 | -329 | 0.76% | 245,659 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 411 | +329 | 3.80% | 1,620,118 |
| 2008-06-26 | 2008-06-24 | 3941.892 | 82 | -1 | 0.76% | 323,235 |
| 2008-05-15 | 2008-05-13 | 5124.460 | 83 | +24 | 0.92% | 425,330 |
| 2008-05-09 | 2008-05-07 | 5360.973 | 59 | -2 | 0.65% | 316,297 |
| 2008-05-06 | 2008-05-02 | 4493.757 | 61 | +1 | 0.68% | 274,119 |
| 2008-04-11 | 2008-04-09 | 4493.757 | 60 | +1 | 0.66% | 269,625 |
| 2008-04-09 | 2008-04-07 | 4336.081 | 59 | +1 | 0.65% | 255,829 |
| 2008-04-01 | 2008-03-28 | 4572.595 | 58 | -1 | 0.64% | 265,210 |
| 2008-03-25 | 2008-03-19 | 4493.757 | 59 | +2 | 0.65% | 265,132 |
| 2008-03-14 | 2008-03-12 | 6858.892 | 57 | -1 | 0.63% | 390,957 |
| 2008-03-04 | 2008-02-29 | 7726.108 | 58 | -1 | 0.64% | 448,114 |
| 2008-02-22 | 2008-02-20 | 7410.757 | 59 | -12 | 0.65% | 437,235 |
| 2008-02-18 | 2008-02-14 | 6780.054 | 71 | -4 | 0.79% | 481,384 |
| 2008-02-14 | 2008-02-12 | 7016.568 | 75 | +12 | 0.83% | 526,243 |
| 2008-01-21 | 2008-01-17 | 7095.405 | 63 | -3 | 0.70% | 447,011 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 66 | +8 | 0.73% | 515,126 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 58 | +6 | 0.64% | 448,114 |
| 2008-01-03 | 2007-12-31 | 10879.622 | 52 | +6 | 0.58% | 565,740 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 46 | +3 | 0.51% | 583,873 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 43 | +1 | 0.71% | 555,964 |
| 2007-12-21 | 2007-12-19 | 13717.784 | 42 | -1 | 0.70% | 576,147 |
| 2007-12-19 | 2007-12-17 | 14742.676 | 43 | -12 | 0.71% | 633,935 |
| 2007-12-18 | 2007-12-14 | 15531.054 | 55 | -1 | 0.91% | 854,208 |
| 2007-12-17 | 2007-12-13 | 15688.730 | 56 | +1 | 0.93% | 878,569 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 55 | -2 | 0.91% | 945,266 |
| 2007-12-12 | 2007-12-10 | 16634.784 | 57 | -1 | 0.95% | 948,183 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 58 | -183 | 0.96% | 1,005,971 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 241 | -13 | 4.00% | 4,255,982 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 254 | +191 | 4.00% | 4,485,558 |
| 2007-11-22 | 2007-11-20 | 17958.992 | 63 | -1 | 0.99% | 1,131,417 |
| 2007-11-21 | 2007-11-19 | 17360.359 | 64 | +2 | 1.01% | 1,111,063 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 62 | -1 | 0.98% | 1,280,476 |
| 2007-11-08 | 2007-11-06 | 18856.942 | 63 | -2 | 0.99% | 1,187,987 |
| 2007-11-05 | 2007-11-01 | 17958.992 | 65 | +3 | 1.02% | 1,167,335 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 62 | -2 | 0.98% | 1,150,573 |
| 2007-11-01 | 2007-10-30 | 18856.942 | 64 | -3 | 1.01% | 1,206,844 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 67 | -2 | 1.06% | 1,283,469 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 69 | -3 | 1.09% | 1,404,393 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 72 | +8 | 1.13% | 1,271,497 |
| 2007-10-25 | 2007-10-23 | 17659.676 | 64 | -2 | 1.01% | 1,130,219 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 66 | +2 | 1.04% | 1,244,558 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 64 | +1 | 1.01% | 1,302,626 |
| 2007-10-04 | 2007-10-02 | 21850.107 | 63 | +6 | 0.99% | 1,376,557 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 57 | -3 | 0.90% | 1,347,822 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 60 | -1 | 0.95% | 1,328,965 |
| 2007-09-24 | 2007-09-20 | 18856.942 | 61 | -3 | 1.12% | 1,150,273 |
| 2007-09-20 | 2007-09-18 | 20054.208 | 64 | +1 | 1.18% | 1,283,469 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 63 | -3 | 1.16% | 1,244,558 |
| 2007-09-18 | 2007-09-14 | 19754.892 | 66 | +3 | 1.21% | 1,303,823 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 63 | +5 | 1.16% | 1,263,415 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 58 | +12 | 1.07% | 1,215,225 |
| 2007-09-05 | 2007-09-03 | 25142.589 | 46 | +1 | 0.85% | 1,156,559 |
| 2007-09-03 | 2007-08-30 | 26639.172 | 45 | -1 | 0.83% | 1,198,763 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 46 | +8 | 0.85% | 1,211,633 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 38 | -1 | 0.84% | 1,057,785 |
| 2007-08-27 | 2007-08-23 | 25441.906 | 39 | -4 | 0.86% | 992,234 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 43 | +24 | 0.95% | 1,003,908 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 19 | -4 | 0.42% | 592,397 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 23 | -22 | 0.42% | 788,824 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 45 | +1 | 0.83% | 1,431,107 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 44 | -1 | 0.81% | 1,618,804 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 45 | +2 | 0.83% | 1,739,777 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 43 | +6 | 0.79% | 1,635,640 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 37 | +3 | 0.68% | 1,591,990 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 34 | +3 | 0.73% | 1,696,127 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 31 | -6 | 0.67% | 1,430,484 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 37 | -4 | 0.80% | 1,522,773 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 41 | +1 | 0.88% | 1,380,598 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 40 | +1 | 0.86% | 1,371,867 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 39 | +4 | 0.84% | 1,288,932 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 35 | +1 | 0.76% | 1,156,734 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 34 | +7 | 0.73% | 1,144,886 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 27 | +3 | 0.58% | 875,501 |
| 2007-07-16 | 2007-07-12 | 35543.839 | 24 | +3 | 0.52% | 853,052 |
| 2007-07-12 | 2007-07-10 | 38038.144 | 21 | +1 | 0.45% | 798,801 |
| 2007-07-11 | 2007-07-09 | 38038.144 | 20 | +2 | 0.43% | 760,763 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 18 | +1 | 0.39% | 695,911 |
| 2007-07-06 | 2007-07-04 | 38038.144 | 17 | +1 | 0.37% | 646,648 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 16 | +1 | 0.35% | 598,633 |
| 2007-06-27 | 2007-06-25 | 49886.090 | 15 | +1 | 0.32% | 748,291 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 14 | 0.30% | 750,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy