History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.590 | 11 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.570 | 11 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.570 | 11 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 0.570 | 11 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.560 | 11 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 0.590 | 11 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 0.640 | 11 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.630 | 11 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.600 | 11 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.720 | 11 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.650 | 11 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.690 | 11 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.700 | 11 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.700 | 11 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.690 | 11 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.660 | 11 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.660 | 11 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.680 | 11 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.660 | 11 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.650 | 11 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.720 | 11 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.780 | 11 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.730 | 11 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.730 | 11 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.570 | 11 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.490 | 11 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.510 | 11 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.510 | 11 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.475 | 11 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.465 | 11 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.465 | 11 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.465 | 11 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.475 | 11 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.475 | 11 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.475 | 11 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.540 | 11 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.570 | 11 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.570 | 11 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.570 | 11 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.580 | 11 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.450 | 11 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.450 | 11 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.450 | 11 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.450 | 11 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.450 | 11 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.415 | 11 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.410 | 11 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.410 | 11 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.410 | 11 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.410 | 11 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.410 | 11 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.410 | 11 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.410 | 11 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.395 | 11 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.395 | 11 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.395 | 11 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.395 | 11 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.395 | 11 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.395 | 11 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.395 | 11 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.375 | 11 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.375 | 11 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.375 | 11 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.375 | 11 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.375 | 11 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.375 | 11 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.375 | 11 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.360 | 11 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.360 | 11 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.360 | 11 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.375 | 11 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.375 | 11 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.375 | 11 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.370 | 11 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.370 | 11 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.370 | 11 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.360 | 11 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.355 | 11 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.335 | 11 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.335 | 11 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.335 | 11 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.315 | 11 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.340 | 11 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.340 | 11 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.340 | 11 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.340 | 11 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.425 | 11 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.425 | 11 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.410 | 11 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.385 | 11 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.385 | 11 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.385 | 11 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.405 | 11 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.420 | 11 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.420 | 11 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.450 | 11 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.450 | 11 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.450 | 11 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.450 | 11 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.420 | 11 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.420 | 11 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.420 | 11 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.420 | 11 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.380 | 11 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.340 | 11 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.340 | 11 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.340 | 11 | +0 | 0.00% | 4 |
| 2022-08-18 | 2022-08-16 | 3.572 | 11 | -3 | 0.00% | 39 |
| 2015-06-04 | 2015-06-02 | 16.612 | 14 | -47 | 0.00% | 233 |
| 2014-12-03 | 2014-12-01 | 14.948 | 61 | -32 | 0.00% | 912 |
| 2014-01-15 | 2014-01-13 | 14.360 | 93 | -85 | 0.01% | 1,335 |
| 2013-07-04 | 2013-07-02 | 17.232 | 178 | -3,374 | 0.01% | 3,067 |
| 2013-06-19 | 2013-06-17 | 17.232 | 3,552 | +3,374 | 0.19% | 61,207 |
| 2013-03-22 | 2013-03-20 | 34.463 | 178 | -522 | 0.01% | 6,134 |
| 2013-03-21 | 2013-03-19 | 33.315 | 700 | +522 | 0.04% | 23,320 |
| 2013-03-20 | 2013-03-18 | 36.761 | 178 | -522 | 0.01% | 6,543 |
| 2013-03-19 | 2013-03-15 | 42.505 | 700 | +522 | 0.04% | 29,753 |
| 2013-03-18 | 2013-03-14 | 55.141 | 178 | -752 | 0.01% | 9,815 |
| 2013-03-15 | 2013-03-13 | 52.844 | 930 | +871 | 0.15% | 49,145 |
| 2013-03-04 | 2013-02-28 | 122.537 | 59 | -119 | 0.01% | 7,230 |
| 2011-09-09 | 2011-09-07 | 149.341 | 178 | -1,598 | 0.11% | 26,583 |
| 2011-08-26 | 2011-08-24 | 77.261 | 1,776 | +1,345 | 1.07% | 137,216 |
| 2011-08-18 | 2011-08-16 | 113.526 | 431 | -983 | 0.11% | 48,930 |
| 2011-07-11 | 2011-07-07 | 149.792 | 1,414 | -178 | 0.35% | 211,806 |
| 2011-07-06 | 2011-07-04 | 148.215 | 1,592 | +178 | 0.39% | 235,958 |
| 2011-04-08 | 2011-04-06 | 217.592 | 1,414 | -254 | 0.42% | 307,676 |
| 2011-03-29 | 2011-03-25 | 228.630 | 1,668 | +127 | 0.50% | 381,354 |
| 2011-03-28 | 2011-03-24 | 231.783 | 1,541 | +127 | 0.46% | 357,178 |
| 2011-03-15 | 2011-03-11 | 212.862 | 1,414 | -381 | 0.42% | 300,987 |
| 2011-03-08 | 2011-03-04 | 219.169 | 1,795 | -317 | 0.55% | 393,409 |
| 2011-03-03 | 2011-03-01 | 211.285 | 2,112 | +127 | 0.65% | 446,235 |
| 2011-02-28 | 2011-02-24 | 212.862 | 1,985 | +190 | 0.61% | 422,531 |
| 2011-02-25 | 2011-02-23 | 209.709 | 1,795 | -190 | 0.55% | 376,427 |
| 2011-02-14 | 2011-02-10 | 247.551 | 1,985 | +190 | 0.61% | 491,388 |
| 2011-02-11 | 2011-02-09 | 272.779 | 1,795 | -190 | 0.55% | 489,638 |
| 2011-02-09 | 2011-02-07 | 217.592 | 1,985 | -127 | 0.61% | 431,921 |
| 2011-02-08 | 2011-02-02 | 189.211 | 2,112 | +127 | 0.65% | 399,613 |
| 2011-02-01 | 2011-01-28 | 217.592 | 1,985 | -254 | 0.61% | 431,921 |
| 2011-01-14 | 2011-01-12 | 335.849 | 2,239 | +190 | 0.83% | 751,966 |
| 2011-01-11 | 2011-01-07 | 372.115 | 2,049 | -190 | 0.76% | 762,463 |
| 2011-01-06 | 2011-01-04 | 386.305 | 2,239 | -127 | 0.83% | 864,938 |
| 2010-12-21 | 2010-12-17 | 433.608 | 2,366 | +127 | 0.87% | 1,025,917 |
| 2010-12-17 | 2010-12-15 | 441.492 | 2,239 | +730 | 0.83% | 988,500 |
| 2010-12-10 | 2010-12-08 | 504.562 | 1,509 | -127 | 0.56% | 761,384 |
| 2010-12-09 | 2010-12-07 | 457.259 | 1,636 | +127 | 0.60% | 748,076 |
| 2010-11-29 | 2010-11-25 | 465.143 | 1,509 | -127 | 0.56% | 701,901 |
| 2010-11-23 | 2010-11-19 | 457.259 | 1,636 | +127 | 0.60% | 748,076 |
| 2010-11-22 | 2010-11-18 | 488.795 | 1,509 | -254 | 0.56% | 737,591 |
| 2010-11-19 | 2010-11-17 | 386.305 | 1,763 | +127 | 0.65% | 681,056 |
| 2010-11-18 | 2010-11-16 | 457.259 | 1,636 | +63 | 0.60% | 748,076 |
| 2010-11-17 | 2010-11-15 | 520.330 | 1,573 | +127 | 0.58% | 818,479 |
| 2010-11-15 | 2010-11-11 | 575.516 | 1,446 | +114 | 0.53% | 832,196 |
| 2010-11-12 | 2010-11-10 | 717.424 | 1,332 | -424 | 0.49% | 955,609 |
| 2010-11-11 | 2010-11-09 | 258.588 | 1,756 | -266 | 0.65% | 454,081 |
| 2010-11-08 | 2010-11-04 | 252.281 | 2,022 | +102 | 0.75% | 510,112 |
| 2010-10-18 | 2010-10-14 | 245.974 | 1,920 | -51 | 0.71% | 472,270 |
| 2010-10-13 | 2010-10-11 | 249.128 | 1,971 | +317 | 0.73% | 491,030 |
| 2010-09-27 | 2010-09-22 | 417.841 | 1,654 | -14,887 | 0.61% | 691,108 |
| 2010-09-10 | 2010-09-08 | 425.724 | 16,541 | +14,887 | 7.32% | 7,041,906 |
| 2010-09-09 | 2010-09-07 | 457.259 | 1,654 | -64 | 0.73% | 756,307 |
| 2010-08-31 | 2010-08-27 | 441.492 | 1,718 | +64 | 0.76% | 758,483 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 1,654 | -19 | 0.73% | 1,747,330 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 1,673 | -76 | 1.12% | 1,872,919 |
| 2010-05-26 | 2010-05-24 | 993.357 | 1,749 | +76 | 1.17% | 1,737,381 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 1,673 | -1,269 | 1.12% | 1,872,919 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 2,942 | +540 | 1.96% | 3,479,114 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 2,402 | +260 | 1.60% | 3,787,370 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 2,142 | +63 | 1.43% | 3,715,154 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 2,079 | -127 | 1.39% | 4,032,035 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 2,206 | +19 | 1.47% | 4,243,557 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 2,187 | +18 | 1.46% | 4,069,073 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 2,169 | +355 | 1.45% | 4,103,983 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 1,814 | -25 | 1.21% | 3,346,477 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 1,839 | +25 | 1.23% | 3,595,573 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 1,814 | +76 | 1.21% | 3,832,717 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 1,738 | +61 | 1.16% | 3,781,757 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 1,677 | -4 | 1.12% | 3,701,910 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 1,681 | +286 | 1.12% | 3,578,213 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 1,395 | +101 | 0.93% | 3,321,359 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 1,294 | -19 | 0.86% | 3,468,550 |
| 2010-02-19 | 2010-02-17 | 2522.811 | 1,313 | +19 | 0.88% | 3,312,451 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 1,294 | +26 | 0.86% | 4,203,066 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 1,268 | -26 | 0.84% | 5,997,983 |
| 2009-12-29 | 2009-12-24 | 2727.789 | 1,294 | +26 | 0.86% | 3,529,759 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 1,268 | -318 | 0.84% | 3,698,756 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 1,586 | +1,269 | 1.05% | 5,076,495 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 317 | -1,269 | 1.05% | 919,691 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 1,586 | -12 | 1.05% | 5,901,738 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 1,598 | +1,598 | 1.06% | 6,702,288 |
| 2008-01-15 | 2008-01-11 | 7883.784 | 0 | -5 | ||
| 2008-01-02 | 2007-12-27 | 12692.892 | 5 | +5 | 0.06% | 63,464 |
| 2007-12-12 | 2007-12-10 | 16634.784 | 0 | -10 | ||
| 2007-12-07 | 2007-12-05 | 17344.325 | 10 | -28 | 0.17% | 173,443 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 38 | -2 | 0.63% | 671,068 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 40 | +30 | 0.63% | 706,387 |
| 2007-11-20 | 2007-11-16 | 17360.359 | 10 | +10 | 0.16% | 173,604 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 0 | -1 | ||
| 2007-08-14 | 2007-08-10 | 31178.806 | 1 | -1 | 0.02% | 31,179 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 2 | -1 | 0.04% | 68,593 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 3 | +1 | 0.06% | 115,985 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 2 | +1 | 0.04% | 92,289 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 1 | +1 | 0.02% | 33,673 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy