History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2025-10-13 | 2025-10-09 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2025-10-10 | 2025-10-08 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2025-10-09 | 2025-10-06 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.590 | 350 | +0 | 0.00% | 206 |
| 2025-10-06 | 2025-10-02 | 0.570 | 350 | +0 | 0.00% | 199 |
| 2025-10-03 | 2025-09-30 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2025-10-02 | 2025-09-29 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2025-09-30 | 2025-09-26 | 0.570 | 350 | +0 | 0.00% | 199 |
| 2025-09-29 | 2025-09-25 | 0.570 | 350 | +0 | 0.00% | 199 |
| 2025-09-26 | 2025-09-24 | 0.560 | 350 | +0 | 0.00% | 196 |
| 2025-09-25 | 2025-09-23 | 0.590 | 350 | +0 | 0.00% | 206 |
| 2025-09-24 | 2025-09-22 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2025-09-23 | 2025-09-19 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2025-09-19 | 2025-09-17 | 0.630 | 350 | +0 | 0.00% | 220 |
| 2025-09-18 | 2025-09-16 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 0.720 | 350 | +0 | 0.00% | 252 |
| 2025-09-16 | 2025-09-12 | 0.650 | 350 | +0 | 0.00% | 228 |
| 2025-09-15 | 2025-09-11 | 0.690 | 350 | +0 | 0.00% | 241 |
| 2025-09-12 | 2025-09-10 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2025-09-11 | 2025-09-09 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2025-09-10 | 2025-09-08 | 0.690 | 350 | +0 | 0.00% | 241 |
| 2025-09-09 | 2025-09-05 | 0.660 | 350 | +0 | 0.00% | 231 |
| 2025-09-08 | 2025-09-04 | 0.660 | 350 | +0 | 0.00% | 231 |
| 2025-09-05 | 2025-09-03 | 0.680 | 350 | +0 | 0.00% | 238 |
| 2025-09-04 | 2025-09-02 | 0.660 | 350 | +0 | 0.00% | 231 |
| 2025-09-03 | 2025-09-01 | 0.650 | 350 | +0 | 0.00% | 228 |
| 2025-09-02 | 2025-08-29 | 0.720 | 350 | +0 | 0.00% | 252 |
| 2025-09-01 | 2025-08-28 | 0.780 | 350 | +0 | 0.00% | 273 |
| 2025-08-29 | 2025-08-27 | 0.730 | 350 | +0 | 0.00% | 256 |
| 2025-08-28 | 2025-08-26 | 0.730 | 350 | +0 | 0.00% | 256 |
| 2025-08-27 | 2025-08-25 | 0.570 | 350 | +0 | 0.00% | 199 |
| 2025-08-26 | 2025-08-22 | 0.490 | 350 | +0 | 0.00% | 172 |
| 2025-08-25 | 2025-08-21 | 0.510 | 350 | +0 | 0.00% | 178 |
| 2025-08-22 | 2025-08-20 | 0.510 | 350 | +0 | 0.00% | 178 |
| 2025-08-21 | 2025-08-19 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2025-08-19 | 2025-08-15 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2025-08-18 | 2025-08-14 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2025-08-15 | 2025-08-13 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2025-08-14 | 2025-08-12 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2025-08-13 | 2025-08-11 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2025-08-12 | 2025-08-08 | 0.540 | 350 | +0 | 0.00% | 189 |
| 2025-08-11 | 2025-08-07 | 0.570 | 350 | +0 | 0.00% | 199 |
| 2025-08-08 | 2025-08-06 | 0.570 | 350 | +0 | 0.00% | 199 |
| 2025-08-07 | 2025-08-05 | 0.570 | 350 | +0 | 0.00% | 199 |
| 2025-08-06 | 2025-08-04 | 0.580 | 350 | +0 | 0.00% | 203 |
| 2025-08-05 | 2025-08-01 | 0.580 | 350 | +0 | 0.00% | 203 |
| 2025-08-04 | 2025-07-31 | 0.580 | 350 | +0 | 0.00% | 203 |
| 2025-08-01 | 2025-07-30 | 0.580 | 350 | +0 | 0.00% | 203 |
| 2025-07-31 | 2025-07-29 | 0.580 | 350 | +0 | 0.00% | 203 |
| 2025-07-30 | 2025-07-28 | 0.580 | 350 | +0 | 0.00% | 203 |
| 2025-07-29 | 2025-07-25 | 0.580 | 350 | +0 | 0.00% | 203 |
| 2025-07-28 | 2025-07-24 | 0.580 | 350 | +0 | 0.00% | 203 |
| 2025-07-25 | 2025-07-23 | 0.580 | 350 | +0 | 0.00% | 203 |
| 2025-07-24 | 2025-07-22 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2025-07-23 | 2025-07-21 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2025-07-22 | 2025-07-18 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2025-07-21 | 2025-07-17 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2025-07-18 | 2025-07-16 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2025-07-17 | 2025-07-15 | 0.415 | 350 | +0 | 0.00% | 145 |
| 2025-07-16 | 2025-07-14 | 0.410 | 350 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 0.410 | 350 | +0 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 0.410 | 350 | +0 | 0.00% | 144 |
| 2025-07-11 | 2025-07-09 | 0.410 | 350 | +0 | 0.00% | 144 |
| 2025-07-10 | 2025-07-08 | 0.410 | 350 | +0 | 0.00% | 144 |
| 2025-07-09 | 2025-07-07 | 0.410 | 350 | +0 | 0.00% | 144 |
| 2025-07-08 | 2025-07-04 | 0.410 | 350 | +0 | 0.00% | 144 |
| 2025-07-07 | 2025-07-03 | 0.395 | 350 | +0 | 0.00% | 138 |
| 2025-07-04 | 2025-07-02 | 0.395 | 350 | +0 | 0.00% | 138 |
| 2025-07-03 | 2025-06-30 | 0.395 | 350 | +0 | 0.00% | 138 |
| 2025-07-02 | 2025-06-27 | 0.395 | 350 | +0 | 0.00% | 138 |
| 2025-06-30 | 2025-06-26 | 0.395 | 350 | +0 | 0.00% | 138 |
| 2025-06-27 | 2025-06-25 | 0.395 | 350 | +0 | 0.00% | 138 |
| 2025-06-26 | 2025-06-24 | 0.395 | 350 | +0 | 0.00% | 138 |
| 2025-06-25 | 2025-06-23 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-24 | 2025-06-20 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-20 | 2025-06-18 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-18 | 2025-06-16 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-17 | 2025-06-13 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-16 | 2025-06-12 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-13 | 2025-06-11 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-12 | 2025-06-10 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-11 | 2025-06-09 | 0.375 | 350 | +0 | 0.00% | 131 |
| 2025-06-10 | 2025-06-06 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-09 | 2025-06-05 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-06 | 2025-06-04 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-05 | 2025-06-03 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-04 | 2025-06-02 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-03 | 2025-05-30 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-02 | 2025-05-29 | 0.375 | 350 | +0 | 0.00% | 131 |
| 2025-05-30 | 2025-05-28 | 0.375 | 350 | +0 | 0.00% | 131 |
| 2025-05-29 | 2025-05-27 | 0.375 | 350 | +0 | 0.00% | 131 |
| 2025-05-28 | 2025-05-26 | 0.375 | 350 | +0 | 0.00% | 131 |
| 2025-05-27 | 2025-05-23 | 0.375 | 350 | +0 | 0.00% | 131 |
| 2025-05-26 | 2025-05-22 | 0.375 | 350 | +0 | 0.00% | 131 |
| 2025-05-23 | 2025-05-21 | 0.360 | 350 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.360 | 350 | +0 | 0.00% | 126 |
| 2025-05-21 | 2025-05-19 | 0.360 | 350 | +0 | 0.00% | 126 |
| 2025-05-20 | 2025-05-16 | 0.375 | 350 | +0 | 0.00% | 131 |
| 2025-05-19 | 2025-05-15 | 0.375 | 350 | +0 | 0.00% | 131 |
| 2025-05-16 | 2025-05-14 | 0.375 | 350 | +0 | 0.00% | 131 |
| 2025-05-15 | 2025-05-13 | 0.370 | 350 | +0 | 0.00% | 130 |
| 2025-05-14 | 2025-05-12 | 0.370 | 350 | +0 | 0.00% | 130 |
| 2025-05-13 | 2025-05-09 | 0.370 | 350 | +0 | 0.00% | 130 |
| 2025-05-12 | 2025-05-08 | 0.360 | 350 | +0 | 0.00% | 126 |
| 2025-05-09 | 2025-05-07 | 0.355 | 350 | +0 | 0.00% | 124 |
| 2025-05-08 | 2025-05-06 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-05-06 | 2025-04-30 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-05-02 | 2025-04-29 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-04-28 | 2025-04-24 | 0.335 | 350 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 0.335 | 350 | +0 | 0.00% | 117 |
| 2025-04-24 | 2025-04-22 | 0.335 | 350 | +0 | 0.00% | 117 |
| 2025-04-23 | 2025-04-17 | 0.315 | 350 | +0 | 0.00% | 110 |
| 2025-04-22 | 2025-04-16 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-04-17 | 2025-04-15 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-04-16 | 2025-04-14 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-04-15 | 2025-04-11 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-04-10 | 2025-04-08 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-04-09 | 2025-04-07 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-04-08 | 2025-04-03 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-04-07 | 2025-04-02 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-04-03 | 2025-04-01 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-04-02 | 2025-03-31 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-04-01 | 2025-03-28 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-03-31 | 2025-03-27 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-03-27 | 2025-03-25 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-03-26 | 2025-03-24 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.425 | 350 | +0 | 0.00% | 149 |
| 2025-03-21 | 2025-03-19 | 0.425 | 350 | +0 | 0.00% | 149 |
| 2025-03-20 | 2025-03-18 | 0.410 | 350 | +0 | 0.00% | 144 |
| 2025-03-19 | 2025-03-17 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-03-17 | 2025-03-13 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-03-14 | 2025-03-12 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-03-13 | 2025-03-11 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-03-12 | 2025-03-10 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-03-11 | 2025-03-07 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-03-10 | 2025-03-06 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-03-07 | 2025-03-05 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-03-05 | 2025-03-03 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-03-03 | 2025-02-27 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-02-28 | 2025-02-26 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-02-27 | 2025-02-25 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-02-26 | 2025-02-24 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-02-25 | 2025-02-21 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-02-24 | 2025-02-20 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-02-20 | 2025-02-18 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.385 | 350 | +0 | 0.00% | 135 |
| 2025-02-18 | 2025-02-14 | 0.385 | 350 | +0 | 0.00% | 135 |
| 2025-02-17 | 2025-02-13 | 0.385 | 350 | +0 | 0.00% | 135 |
| 2025-02-14 | 2025-02-12 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-02-11 | 2025-02-07 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-02-10 | 2025-02-06 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-02-07 | 2025-02-05 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-02-06 | 2025-02-04 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-02-05 | 2025-02-03 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-02-04 | 2025-01-28 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-02-03 | 2025-01-24 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2025-01-27 | 2025-01-23 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2025-01-24 | 2025-01-22 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-01-23 | 2025-01-21 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-01-22 | 2025-01-20 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-01-21 | 2025-01-17 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2025-01-20 | 2025-01-16 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2025-01-17 | 2025-01-15 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2025-01-16 | 2025-01-14 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2025-01-15 | 2025-01-13 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-01-14 | 2025-01-10 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-01-13 | 2025-01-09 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-01-10 | 2025-01-08 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-01-09 | 2025-01-07 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-01-08 | 2025-01-06 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-01-07 | 2025-01-03 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-01-06 | 2025-01-02 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-01-03 | 2024-12-31 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-01-02 | 2024-12-27 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2024-12-30 | 2024-12-24 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2024-12-27 | 2024-12-20 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2024-12-23 | 2024-12-19 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2024-12-20 | 2024-12-18 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2024-12-19 | 2024-12-17 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2024-12-17 | 2024-12-13 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2024-12-16 | 2024-12-12 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2024-12-12 | 2024-12-10 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2024-12-11 | 2024-12-09 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2024-12-10 | 2024-12-06 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2024-12-09 | 2024-12-05 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2024-12-06 | 2024-12-04 | 0.380 | 350 | +0 | 0.00% | 133 |
| 2024-12-05 | 2024-12-03 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2024-12-04 | 2024-12-02 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2024-12-03 | 2024-11-29 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2023-08-28 | 2023-08-24 | 1.660 | 350 | -8,250 | 0.00% | 581 |
| 2023-08-23 | 2023-08-21 | 1.600 | 8,600 | +8,250 | 0.03% | 13,760 |
| 2023-01-03 | 2022-12-29 | 3.300 | 350 | -4,000 | 0.00% | 1,155 |
| 2022-09-09 | 2022-09-07 | 3.980 | 4,350 | +4,000 | 0.04% | 17,313 |
| 2022-08-18 | 2022-08-16 | 3.572 | 350 | -72 | 0.00% | 1,250 |
| 2022-07-15 | 2022-07-13 | 5.233 | 422 | -1,505 | 0.00% | 2,208 |
| 2022-07-14 | 2022-07-12 | 5.150 | 1,927 | -1,806 | 0.01% | 9,924 |
| 2022-07-13 | 2022-07-11 | 4.651 | 3,733 | +1,505 | 0.03% | 17,364 |
| 2022-07-12 | 2022-07-08 | 4.070 | 2,228 | +301 | 0.02% | 9,068 |
| 2022-07-04 | 2022-06-29 | 3.140 | 1,927 | -903 | 0.01% | 6,050 |
| 2022-06-30 | 2022-06-28 | 2.990 | 2,830 | +903 | 0.02% | 8,462 |
| 2022-06-23 | 2022-06-21 | 3.190 | 1,927 | +1,505 | 0.01% | 6,146 |
| 2022-06-21 | 2022-06-17 | 2.492 | 422 | -602 | 0.00% | 1,052 |
| 2022-06-20 | 2022-06-16 | 2.608 | 1,024 | +602 | 0.01% | 2,671 |
| 2022-06-01 | 2022-05-30 | 3.821 | 422 | -903 | 0.00% | 1,612 |
| 2022-05-13 | 2022-05-11 | 3.140 | 1,325 | +903 | 0.01% | 4,160 |
| 2022-02-25 | 2022-02-23 | 2.193 | 422 | -9,632 | 0.00% | 925 |
| 2022-02-23 | 2022-02-21 | 1.412 | 10,054 | +9,632 | 0.07% | 14,196 |
| 2022-01-28 | 2022-01-26 | 2.824 | 422 | -4 | 0.00% | 1,192 |
| 2015-01-08 | 2015-01-06 | 10.133 | 426 | +298 | 0.00% | 4,317 |
| 2014-12-03 | 2014-12-01 | 14.948 | 128 | -65 | 0.00% | 1,913 |
| 2014-02-14 | 2014-02-12 | 14.838 | 193 | +144 | 0.00% | 2,864 |
| 2014-01-15 | 2014-01-13 | 14.360 | 49 | -44 | 0.00% | 704 |
| 2014-01-10 | 2014-01-08 | 15.796 | 93 | -348 | 0.00% | 1,469 |
| 2013-09-19 | 2013-09-17 | 16.657 | 441 | -1,741 | 0.02% | 7,346 |
| 2013-09-12 | 2013-09-10 | 15.796 | 2,182 | +1,741 | 0.10% | 34,466 |
| 2013-07-04 | 2013-07-02 | 17.232 | 441 | -8,386 | 0.02% | 7,599 |
| 2013-06-19 | 2013-06-17 | 17.232 | 8,827 | +8,386 | 0.48% | 152,104 |
| 2013-05-13 | 2013-05-09 | 17.232 | 441 | +122 | 0.02% | 7,599 |
| 2013-04-17 | 2013-04-15 | 22.976 | 319 | -436 | 0.02% | 7,329 |
| 2013-04-16 | 2013-04-12 | 24.124 | 755 | +436 | 0.04% | 18,214 |
| 2013-04-10 | 2013-04-08 | 22.976 | 319 | -105 | 0.02% | 7,329 |
| 2013-03-27 | 2013-03-25 | 32.166 | 424 | +157 | 0.02% | 13,638 |
| 2013-03-25 | 2013-03-21 | 34.463 | 267 | -13 | 0.01% | 9,202 |
| 2013-03-18 | 2013-03-14 | 55.141 | 280 | +36 | 0.02% | 15,440 |
| 2013-03-15 | 2013-03-13 | 52.844 | 244 | +174 | 0.04% | 12,894 |
| 2013-03-13 | 2013-03-11 | 97.646 | 70 | -174 | 0.01% | 6,835 |
| 2013-03-12 | 2013-03-08 | 150.490 | 244 | +174 | 0.04% | 36,720 |
| 2013-03-06 | 2013-03-04 | 144.746 | 70 | -35 | 0.01% | 10,132 |
| 2013-03-04 | 2013-02-28 | 122.537 | 105 | -210 | 0.02% | 12,866 |
| 2013-02-26 | 2013-02-22 | 101.476 | 315 | +104 | 0.02% | 31,965 |
| 2012-10-12 | 2012-10-10 | 47.866 | 211 | -1,984 | 0.01% | 10,100 |
| 2011-09-27 | 2011-09-23 | 59.354 | 2,195 | -262 | 0.12% | 130,281 |
| 2011-09-26 | 2011-09-22 | 58.205 | 2,457 | +2,413 | 0.13% | 143,009 |
| 2011-09-19 | 2011-09-15 | 191.463 | 44 | -10 | 0.03% | 8,424 |
| 2011-09-09 | 2011-09-07 | 149.341 | 54 | -5,552 | 0.03% | 8,064 |
| 2011-08-26 | 2011-08-24 | 77.261 | 5,606 | +4,245 | 3.38% | 433,126 |
| 2011-08-24 | 2011-08-22 | 85.145 | 1,361 | -1,675 | 0.34% | 115,882 |
| 2011-07-21 | 2011-07-19 | 151.369 | 3,036 | -355 | 0.75% | 459,555 |
| 2011-07-20 | 2011-07-18 | 149.792 | 3,391 | +545 | 0.84% | 507,944 |
| 2011-07-07 | 2011-07-05 | 151.369 | 2,846 | +318 | 0.71% | 430,795 |
| 2011-07-06 | 2011-07-04 | 148.215 | 2,528 | +570 | 0.63% | 374,688 |
| 2011-07-05 | 2011-06-30 | 181.327 | 1,958 | +787 | 0.49% | 355,038 |
| 2011-04-20 | 2011-04-18 | 227.053 | 1,171 | -279 | 0.35% | 265,879 |
| 2011-04-18 | 2011-04-14 | 238.090 | 1,450 | -64 | 0.43% | 345,231 |
| 2011-04-01 | 2011-03-30 | 212.862 | 1,514 | +191 | 0.45% | 322,273 |
| 2011-03-30 | 2011-03-28 | 219.169 | 1,323 | +570 | 0.40% | 289,961 |
| 2011-03-29 | 2011-03-25 | 228.630 | 753 | +64 | 0.23% | 172,158 |
| 2011-03-28 | 2011-03-24 | 231.783 | 689 | +558 | 0.21% | 159,699 |
| 2010-12-14 | 2010-12-10 | 465.143 | 131 | -64 | 0.05% | 60,934 |
| 2010-12-13 | 2010-12-09 | 473.027 | 195 | -88 | 0.07% | 92,240 |
| 2010-12-10 | 2010-12-08 | 504.562 | 283 | +88 | 0.10% | 142,791 |
| 2010-12-09 | 2010-12-07 | 457.259 | 195 | +64 | 0.07% | 89,166 |
| 2010-12-01 | 2010-11-29 | 441.492 | 131 | -64 | 0.05% | 57,835 |
| 2010-11-29 | 2010-11-25 | 465.143 | 195 | +64 | 0.07% | 90,703 |
| 2010-11-12 | 2010-11-10 | 717.424 | 131 | -13 | 0.05% | 93,983 |
| 2010-09-27 | 2010-09-22 | 417.841 | 144 | -1,294 | 0.05% | 60,169 |
| 2010-09-10 | 2010-09-08 | 425.724 | 1,438 | +1,294 | 0.64% | 612,192 |
| 2010-08-06 | 2010-08-04 | 551.865 | 144 | -2 | 0.06% | 79,469 |
| 2010-08-03 | 2010-07-30 | 551.865 | 146 | +12 | 0.06% | 80,572 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 134 | +21 | 0.09% | 158,464 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 113 | +3 | 0.08% | 245,879 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 110 | +13 | 0.07% | 242,821 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 97 | +17 | 0.06% | 206,476 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 80 | +19 | 0.05% | 190,472 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 61 | +12 | 0.04% | 151,968 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 49 | +13 | 0.03% | 126,708 |
| 2010-01-27 | 2010-01-25 | 3137.746 | 36 | +29 | 0.02% | 112,959 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 7 | +4 | 0.00% | 23,620 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 3 | +3 | 0.00% | 14,191 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 0 | -13 | ||
| 2009-08-06 | 2009-08-04 | 1466.384 | 13 | +6 | 0.02% | 19,063 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 7 | +7 | 0.03% | 11,258 |
| 2009-02-04 | 2009-02-02 | 346.886 | 0 | -2 | ||
| 2009-01-16 | 2009-01-14 | 551.865 | 2 | +2 | 0.02% | 1,104 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 0 | -2 | ||
| 2008-06-30 | 2008-06-26 | 3941.892 | 2 | +2 | 0.02% | 7,884 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 0 | -2 | ||
| 2007-11-23 | 2007-11-21 | 17659.676 | 2 | +2 | 0.03% | 35,319 |
| 2007-11-05 | 2007-11-01 | 17958.992 | 0 | -1 | ||
| 2007-10-03 | 2007-09-28 | 23646.007 | 1 | -3 | 0.02% | 23,646 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 4 | +2 | 0.07% | 82,611 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 2 | -1 | 0.04% | 39,510 |
| 2007-09-18 | 2007-09-14 | 19754.892 | 3 | +1 | 0.06% | 59,265 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 2 | +1 | 0.04% | 52,680 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 1 | +1 | 0.02% | 23,347 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 0 | -1 | ||
| 2007-08-09 | 2007-08-07 | 31802.382 | 1 | +1 | 0.02% | 31,802 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 0 | -2 | ||
| 2007-07-27 | 2007-07-25 | 36167.415 | 2 | +2 | 0.04% | 72,335 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 0 | -2 | ||
| 2007-06-28 | 2007-06-26 | 47391.786 | 2 | +1 | 0.04% | 94,784 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 1 | 0.02% | 53,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy