History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.640 | 14 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.630 | 14 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.720 | 14 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.690 | 14 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.700 | 14 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.700 | 14 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.690 | 14 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.660 | 14 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.660 | 14 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.680 | 14 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.660 | 14 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.720 | 14 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.780 | 14 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.730 | 14 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.730 | 14 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.490 | 14 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.475 | 14 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.475 | 14 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.475 | 14 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.475 | 14 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.540 | 14 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.410 | 14 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.410 | 14 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.410 | 14 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.410 | 14 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.410 | 14 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.410 | 14 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.410 | 14 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.395 | 14 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.395 | 14 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.395 | 14 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.395 | 14 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.395 | 14 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.395 | 14 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.395 | 14 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.375 | 14 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.375 | 14 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.375 | 14 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.375 | 14 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.375 | 14 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.375 | 14 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.375 | 14 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.360 | 14 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.360 | 14 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.360 | 14 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.375 | 14 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.375 | 14 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.375 | 14 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.370 | 14 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.370 | 14 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.370 | 14 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.360 | 14 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.355 | 14 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.350 | 14 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.350 | 14 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.350 | 14 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.350 | 14 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.350 | 14 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.350 | 14 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.335 | 14 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.335 | 14 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.335 | 14 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.315 | 14 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.340 | 14 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.340 | 14 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.340 | 14 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.340 | 14 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.350 | 14 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.350 | 14 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.350 | 14 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.350 | 14 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.350 | 14 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.350 | 14 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.350 | 14 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.425 | 14 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.425 | 14 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.410 | 14 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.385 | 14 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.385 | 14 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.385 | 14 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.420 | 14 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.420 | 14 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.400 | 14 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.420 | 14 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.420 | 14 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.420 | 14 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.420 | 14 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.380 | 14 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.340 | 14 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.340 | 14 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.340 | 14 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.340 | 14 | -1 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.640 | 15 | -98,500 | 0.00% | 10 |
| 2024-07-03 | 2024-06-28 | 0.600 | 98,515 | -83,250 | 0.38% | 59,109 |
| 2024-02-28 | 2024-02-26 | 0.900 | 181,765 | +136,250 | 0.70% | 163,589 |
| 2024-02-26 | 2024-02-22 | 0.860 | 45,515 | +45,500 | 0.18% | 39,143 |
| 2022-08-18 | 2022-08-16 | 3.572 | 15 | -3 | 0.00% | 54 |
| 2014-12-03 | 2014-12-01 | 14.948 | 18 | -9 | 0.00% | 269 |
| 2014-01-15 | 2014-01-13 | 14.360 | 27 | -26 | 0.00% | 388 |
| 2013-07-04 | 2013-07-02 | 17.232 | 53 | -999 | 0.00% | 913 |
| 2013-06-19 | 2013-06-17 | 17.232 | 1,052 | +999 | 0.06% | 18,128 |
| 2013-03-18 | 2013-03-14 | 55.141 | 53 | +35 | 0.00% | 2,922 |
| 2013-03-04 | 2013-02-28 | 122.537 | 18 | -35 | 0.00% | 2,206 |
| 2011-09-09 | 2011-09-07 | 149.341 | 53 | -473 | 0.03% | 7,915 |
| 2011-08-26 | 2011-08-24 | 77.261 | 526 | +398 | 0.32% | 40,639 |
| 2011-04-14 | 2011-04-12 | 231.783 | 128 | -63 | 0.04% | 29,668 |
| 2010-12-10 | 2010-12-08 | 504.562 | 191 | -102 | 0.07% | 96,371 |
| 2010-11-16 | 2010-11-12 | 575.516 | 293 | -63 | 0.11% | 168,626 |
| 2010-11-15 | 2010-11-11 | 575.516 | 356 | +127 | 0.13% | 204,884 |
| 2010-11-12 | 2010-11-10 | 717.424 | 229 | -13 | 0.08% | 164,290 |
| 2010-09-27 | 2010-09-22 | 417.841 | 242 | -2,139 | 0.09% | 101,117 |
| 2010-09-10 | 2010-09-08 | 425.724 | 2,381 | +2,143 | 1.05% | 1,013,650 |
| 2010-08-31 | 2010-08-27 | 441.492 | 238 | +6 | 0.11% | 105,075 |
| 2010-08-25 | 2010-08-23 | 394.189 | 232 | +3 | 0.10% | 91,452 |
| 2010-08-16 | 2010-08-12 | 473.027 | 229 | +31 | 0.10% | 108,323 |
| 2010-08-09 | 2010-08-05 | 551.865 | 198 | -8 | 0.09% | 109,269 |
| 2010-08-02 | 2010-07-29 | 583.400 | 206 | +2 | 0.09% | 120,180 |
| 2010-07-30 | 2010-07-28 | 599.168 | 204 | +6 | 0.09% | 122,230 |
| 2010-06-29 | 2010-06-25 | 772.611 | 198 | +32 | 0.09% | 152,977 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 166 | +38 | 0.11% | 185,837 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 128 | +19 | 0.09% | 222,007 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 109 | -63 | 0.07% | 199,365 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 172 | +63 | 0.11% | 325,443 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 109 | -5 | 0.07% | 202,802 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 114 | +32 | 0.08% | 210,308 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 82 | +13 | 0.05% | 159,032 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 69 | +5 | 0.05% | 152,315 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 64 | +63 | 0.04% | 152,378 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 1 | +1 | 0.00% | 3,201 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 0 | -1 | ||
| 2009-02-04 | 2009-02-02 | 346.886 | 1 | -4 | 0.01% | 347 |
| 2009-01-16 | 2009-01-14 | 551.865 | 5 | +4 | 0.05% | 2,759 |
| 2008-09-02 | 2008-08-29 | 2680.487 | 1 | -41 | 0.01% | 2,680 |
| 2008-08-27 | 2008-08-25 | 2664.719 | 42 | -1 | 0.39% | 111,918 |
| 2008-08-25 | 2008-08-20 | 2838.162 | 43 | -19 | 0.40% | 122,041 |
| 2008-08-21 | 2008-08-19 | 2696.254 | 62 | -19 | 0.57% | 167,168 |
| 2008-08-18 | 2008-08-14 | 2869.697 | 81 | -6 | 0.75% | 232,445 |
| 2008-08-04 | 2008-07-31 | 2853.930 | 87 | -7 | 0.80% | 248,292 |
| 2008-08-01 | 2008-07-30 | 3058.908 | 94 | -6 | 0.87% | 287,537 |
| 2008-07-31 | 2008-07-29 | 3090.443 | 100 | -13 | 0.93% | 309,044 |
| 2008-07-30 | 2008-07-28 | 3121.978 | 113 | -6 | 1.05% | 352,784 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 119 | -444 | 1.10% | 356,505 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 563 | +450 | 5.21% | 2,219,285 |
| 2008-06-24 | 2008-06-20 | 3863.054 | 113 | +13 | 1.05% | 436,525 |
| 2008-06-20 | 2008-06-18 | 3941.892 | 100 | +18 | 0.93% | 394,189 |
| 2008-06-19 | 2008-06-17 | 3941.892 | 82 | +15 | 0.86% | 323,235 |
| 2008-06-18 | 2008-06-16 | 3784.216 | 67 | +12 | 0.70% | 253,542 |
| 2008-06-17 | 2008-06-13 | 3626.541 | 55 | +27 | 0.58% | 199,460 |
| 2008-06-16 | 2008-06-12 | 3784.216 | 28 | +19 | 0.29% | 105,958 |
| 2008-06-12 | 2008-06-10 | 3941.892 | 9 | -8 | 0.09% | 35,477 |
| 2008-06-11 | 2008-06-06 | 4099.568 | 17 | +8 | 0.19% | 69,693 |
| 2008-06-10 | 2008-06-05 | 4099.568 | 9 | -6 | 0.10% | 36,896 |
| 2008-06-06 | 2008-06-04 | 4178.405 | 15 | -5 | 0.17% | 62,676 |
| 2008-06-04 | 2008-06-02 | 4020.730 | 20 | -6 | 0.22% | 80,415 |
| 2008-06-03 | 2008-05-30 | 3863.054 | 26 | +26 | 0.29% | 100,439 |
| 2008-05-30 | 2008-05-28 | 3941.892 | 0 | -3 | ||
| 2008-05-28 | 2008-05-26 | 4020.730 | 3 | -5 | 0.03% | 12,062 |
| 2008-05-27 | 2008-05-23 | 4099.568 | 8 | -14 | 0.09% | 32,797 |
| 2008-05-22 | 2008-05-20 | 4414.919 | 22 | +15 | 0.24% | 97,128 |
| 2008-05-21 | 2008-05-19 | 4572.595 | 7 | -7 | 0.08% | 32,008 |
| 2008-05-16 | 2008-05-14 | 4887.946 | 14 | -1 | 0.15% | 68,431 |
| 2008-05-08 | 2008-05-06 | 4809.108 | 15 | +13 | 0.17% | 72,137 |
| 2008-05-02 | 2008-04-29 | 4493.757 | 2 | -13 | 0.02% | 8,988 |
| 2008-04-28 | 2008-04-24 | 4336.081 | 15 | +1 | 0.17% | 65,041 |
| 2008-04-25 | 2008-04-23 | 4257.243 | 14 | +3 | 0.15% | 59,601 |
| 2008-04-18 | 2008-04-16 | 4257.243 | 11 | +10 | 0.12% | 46,830 |
| 2008-04-16 | 2008-04-14 | 4257.243 | 1 | -8 | 0.01% | 4,257 |
| 2008-04-11 | 2008-04-09 | 4493.757 | 9 | -5 | 0.10% | 40,444 |
| 2008-03-10 | 2008-03-06 | 7095.405 | 14 | +14 | 0.15% | 99,336 |
| 2008-03-07 | 2008-03-05 | 7331.919 | 0 | -7 | ||
| 2008-03-05 | 2008-03-03 | 7410.757 | 7 | -1 | 0.08% | 51,875 |
| 2008-03-03 | 2008-02-28 | 7489.595 | 8 | -2 | 0.09% | 59,917 |
| 2008-02-29 | 2008-02-27 | 7568.433 | 10 | -3 | 0.11% | 75,684 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 13 | -9 | 0.14% | 102,489 |
| 2008-02-26 | 2008-02-22 | 7253.081 | 22 | +9 | 0.24% | 159,568 |
| 2008-02-25 | 2008-02-21 | 7331.919 | 13 | -23 | 0.14% | 95,315 |
| 2008-02-22 | 2008-02-20 | 7410.757 | 36 | +30 | 0.40% | 266,787 |
| 2008-02-21 | 2008-02-19 | 7410.757 | 6 | -25 | 0.07% | 44,465 |
| 2008-02-18 | 2008-02-14 | 6780.054 | 31 | +26 | 0.34% | 210,182 |
| 2008-02-14 | 2008-02-12 | 7016.568 | 5 | -4 | 0.06% | 35,083 |
| 2008-02-01 | 2008-01-30 | 6701.216 | 9 | +2 | 0.10% | 60,311 |
| 2008-01-28 | 2008-01-24 | 6701.216 | 7 | +4 | 0.08% | 46,909 |
| 2008-01-21 | 2008-01-17 | 7095.405 | 3 | -19 | 0.03% | 21,286 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 22 | +19 | 0.24% | 171,709 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 3 | -3 | 0.03% | 23,178 |
| 2008-01-10 | 2008-01-08 | 9381.703 | 6 | -11 | 0.07% | 56,290 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 17 | +7 | 0.19% | 160,829 |
| 2008-01-07 | 2008-01-03 | 11037.297 | 10 | +9 | 0.11% | 110,373 |
| 2008-01-03 | 2007-12-31 | 10879.622 | 1 | -33 | 0.01% | 10,880 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 34 | +3 | 0.38% | 431,558 |
| 2007-12-27 | 2007-12-20 | 12850.568 | 31 | -12 | 0.51% | 398,368 |
| 2007-12-20 | 2007-12-18 | 14190.811 | 43 | +12 | 0.71% | 610,205 |
| 2007-12-19 | 2007-12-17 | 14742.676 | 31 | +30 | 0.51% | 457,023 |
| 2007-12-18 | 2007-12-14 | 15531.054 | 1 | -38 | 0.02% | 15,531 |
| 2007-12-14 | 2007-12-12 | 16871.297 | 39 | +15 | 0.65% | 657,981 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 24 | -2 | 0.40% | 412,480 |
| 2007-12-12 | 2007-12-10 | 16634.784 | 26 | -3 | 0.43% | 432,504 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 29 | -48 | 0.48% | 502,985 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 77 | -4 | 1.28% | 1,359,795 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 81 | +61 | 1.28% | 1,430,434 |
| 2007-10-04 | 2007-10-02 | 21850.107 | 20 | -14 | 0.32% | 437,002 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 34 | +29 | 0.54% | 803,964 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 5 | -32 | 0.08% | 110,747 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 37 | +29 | 0.68% | 764,155 |
| 2007-09-27 | 2007-09-24 | 17061.043 | 8 | -10 | 0.15% | 136,488 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 18 | +4 | 0.33% | 312,486 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 14 | -1 | 0.26% | 276,568 |
| 2007-09-18 | 2007-09-14 | 19754.892 | 15 | -1 | 0.28% | 296,323 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 16 | +16 | 0.29% | 335,235 |
| 2007-09-10 | 2007-09-06 | 24543.956 | 0 | -2 | ||
| 2007-09-07 | 2007-09-05 | 23945.323 | 2 | -8 | 0.04% | 47,891 |
| 2007-09-06 | 2007-09-04 | 24543.956 | 10 | -3 | 0.18% | 245,440 |
| 2007-09-05 | 2007-09-03 | 25142.589 | 13 | +12 | 0.24% | 326,854 |
| 2007-09-04 | 2007-08-31 | 25441.906 | 1 | -16 | 0.02% | 25,442 |
| 2007-09-03 | 2007-08-30 | 26639.172 | 17 | +3 | 0.31% | 452,866 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 14 | +14 | 0.26% | 368,758 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 0 | -2 | ||
| 2007-08-29 | 2007-08-27 | 27836.438 | 2 | +2 | 0.04% | 55,673 |
| 2007-08-27 | 2007-08-23 | 25441.906 | 0 | -10 | ||
| 2007-08-14 | 2007-08-10 | 31178.806 | 10 | -3 | 0.22% | 311,788 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 13 | -12 | 0.24% | 445,857 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 25 | +3 | 0.46% | 795,060 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 22 | +19 | 0.40% | 809,402 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 3 | -48 | 0.06% | 115,985 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 51 | +50 | 0.94% | 1,939,945 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 1 | -80 | 0.02% | 43,027 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 81 | -3 | 1.75% | 4,040,773 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 84 | +79 | 1.81% | 3,876,149 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 5 | -1 | 0.11% | 205,780 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 6 | +4 | 0.13% | 217,004 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 2 | -1 | 0.04% | 66,099 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 3 | +2 | 0.06% | 99,149 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 1 | +1 | 0.02% | 37,415 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy