History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.460 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.780 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.740 0 +0
2024-05-06 2024-05-02 0.680 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.680 0 +0
2024-04-30 2024-04-26 0.640 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.700 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.860 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.960 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.740 0 +0
2024-02-16 2024-02-14 0.700 0 +0
2024-02-15 2024-02-09 0.780 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.940 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.960 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.040 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.240 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.300 0 +0
2023-12-28 2023-12-22 1.440 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.480 0 +0
2023-12-21 2023-12-19 1.460 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.560 0 +0
2023-12-15 2023-12-13 1.540 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.580 0 +0
2023-12-11 2023-12-07 1.740 0 +0
2023-12-08 2023-12-06 1.740 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 2.180 0 +0
2023-12-01 2023-11-29 2.180 0 +0
2023-11-30 2023-11-28 1.860 0 +0
2023-11-29 2023-11-27 1.660 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.560 0 +0
2023-11-20 2023-11-16 2.600 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.260 0 +0
2023-11-15 2023-11-13 2.020 0 +0
2023-11-14 2023-11-10 1.840 0 +0
2023-11-13 2023-11-09 1.980 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.640 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.280 0 +0
2023-11-01 2023-10-30 1.320 0 +0
2023-10-31 2023-10-27 1.320 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.280 0 +0
2023-10-25 2023-10-20 1.280 0 +0
2023-10-24 2023-10-19 1.280 0 +0
2023-10-20 2023-10-18 1.340 0 +0
2023-10-19 2023-10-17 1.380 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.360 0 +0
2023-10-04 2023-09-29 1.420 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.420 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.420 0 +0
2023-09-26 2023-09-22 1.420 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.380 0 +0
2023-09-20 2023-09-18 1.340 0 +0
2023-09-19 2023-09-15 1.360 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.380 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.440 0 +0
2023-09-06 2023-09-04 1.360 0 +0
2023-09-05 2023-08-31 1.420 0 +0
2023-09-04 2023-08-30 1.440 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.640 0 +0
2023-08-28 2023-08-24 1.660 0 +0
2023-08-25 2023-08-23 1.640 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.320 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.160 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.100 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.140 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.420 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.680 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.740 0 +0
2023-07-18 2023-07-13 1.960 0 +0
2023-07-14 2023-07-12 2.180 0 +0
2023-07-13 2023-07-11 2.140 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.080 0 +0
2023-07-10 2023-07-06 2.040 0 +0
2023-07-07 2023-07-05 2.400 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 3.140 0 +0
2023-06-30 2023-06-28 3.140 0 +0
2023-06-29 2023-06-27 3.040 0 +0
2023-06-28 2023-06-26 2.900 0 +0
2023-06-27 2023-06-23 3.180 0 +0
2023-06-26 2023-06-21 2.920 0 +0
2023-06-23 2023-06-20 3.300 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.340 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.540 0 +0
2023-06-15 2023-06-13 3.500 0 +0
2023-06-14 2023-06-12 3.540 0 +0
2023-06-13 2023-06-09 3.600 0 +0
2023-06-12 2023-06-08 3.400 0 +0
2023-06-09 2023-06-07 3.420 0 +0
2023-06-08 2023-06-06 3.460 0 +0
2023-06-07 2023-06-05 3.480 0 +0
2023-06-06 2023-06-02 3.480 0 +0
2023-06-05 2023-06-01 3.520 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.580 0 +0
2023-05-31 2023-05-29 3.620 0 +0
2023-05-30 2023-05-25 3.640 0 +0
2023-05-29 2023-05-24 3.640 0 +0
2023-05-25 2023-05-23 3.720 0 +0
2023-05-24 2023-05-22 3.700 0 +0
2023-05-23 2023-05-19 3.680 0 +0
2023-05-22 2023-05-18 3.680 0 +0
2023-05-19 2023-05-17 3.680 0 +0
2023-05-18 2023-05-16 3.680 0 +0
2023-05-17 2023-05-15 3.540 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.580 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.380 0 +0
2023-05-10 2023-05-08 3.280 0 +0
2023-05-09 2023-05-05 3.480 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.400 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.160 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.380 0 +0
2023-04-27 2023-04-25 3.240 0 +0
2023-04-26 2023-04-24 3.240 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.240 0 +0
2023-04-21 2023-04-19 3.400 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.280 0 +0
2023-04-18 2023-04-14 3.300 0 +0
2023-04-17 2023-04-13 3.420 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.460 0 +0
2023-04-12 2023-04-06 3.540 0 +0
2023-04-11 2023-04-04 3.520 0 +0
2023-04-06 2023-04-03 3.540 0 +0
2023-04-04 2023-03-31 3.600 0 +0
2023-04-03 2023-03-30 3.480 0 +0
2023-03-31 2023-03-29 3.480 0 +0
2023-03-30 2023-03-28 3.520 0 +0
2023-03-29 2023-03-27 3.480 0 +0
2023-03-28 2023-03-24 3.460 0 +0
2023-03-27 2023-03-23 3.460 0 +0
2023-03-24 2023-03-22 3.480 0 +0
2023-03-23 2023-03-21 3.480 0 +0
2023-03-22 2023-03-20 3.500 0 +0
2023-03-21 2023-03-17 3.460 0 +0
2023-03-20 2023-03-16 3.460 0 +0
2023-03-17 2023-03-15 3.460 0 +0
2023-03-16 2023-03-14 3.420 0 +0
2023-03-15 2023-03-13 3.500 0 +0
2023-03-14 2023-03-10 3.460 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.460 0 +0
2023-03-08 2023-03-06 3.500 0 +0
2023-03-07 2023-03-03 3.420 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.480 0 +0
2023-03-02 2023-02-28 3.480 0 +0
2023-03-01 2023-02-27 3.600 0 +0
2023-02-28 2023-02-24 3.600 0 +0
2023-02-27 2023-02-23 3.800 0 +0
2023-02-24 2023-02-22 3.720 0 +0
2023-02-23 2023-02-21 3.860 0 +0
2023-02-22 2023-02-20 3.860 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.900 0 +0
2023-02-17 2023-02-15 3.900 0 +0
2023-02-16 2023-02-14 3.940 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.500 0 +0
2023-02-10 2023-02-08 3.460 0 +0
2023-02-09 2023-02-07 3.460 0 +0
2023-02-08 2023-02-06 3.460 0 +0
2023-02-07 2023-02-03 3.460 0 +0
2023-02-06 2023-02-02 3.460 0 +0
2023-02-03 2023-02-01 3.480 0 +0
2023-02-02 2023-01-31 3.360 0 +0
2023-02-01 2023-01-30 3.400 0 +0
2023-01-31 2023-01-27 3.440 0 +0
2023-01-30 2023-01-26 3.400 0 +0
2023-01-27 2023-01-20 3.400 0 +0
2023-01-26 2023-01-19 3.380 0 +0
2023-01-20 2023-01-18 3.400 0 +0
2023-01-19 2023-01-17 3.400 0 +0
2023-01-18 2023-01-16 3.240 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.300 0 +0
2023-01-13 2023-01-11 3.400 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.460 0 +0
2023-01-10 2023-01-06 3.460 0 +0
2023-01-09 2023-01-05 3.360 0 +0
2023-01-06 2023-01-04 3.560 0 +0
2023-01-05 2023-01-03 3.320 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 3.000 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.340 0 +0
2022-12-20 2022-12-16 3.380 0 +0
2022-12-19 2022-12-15 3.360 0 +0
2022-12-16 2022-12-14 3.360 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.240 0 +0
2022-12-13 2022-12-09 3.240 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.520 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.420 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.260 0 +0
2022-11-29 2022-11-25 3.320 0 +0
2022-11-28 2022-11-24 3.320 0 +0
2022-11-25 2022-11-23 3.300 0 +0
2022-11-24 2022-11-22 3.300 0 +0
2022-11-23 2022-11-21 3.420 0 +0
2022-11-22 2022-11-18 3.500 0 +0
2022-11-21 2022-11-17 3.480 0 +0
2022-11-18 2022-11-16 3.480 0 +0
2022-11-17 2022-11-15 3.480 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.260 0 +0
2022-11-14 2022-11-10 3.300 0 +0
2022-11-11 2022-11-09 3.520 0 +0
2022-11-10 2022-11-08 3.640 0 +0
2022-11-09 2022-11-07 3.260 0 +0
2022-11-08 2022-11-04 3.180 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.160 0 +0
2022-11-03 2022-11-01 2.980 0 +0
2022-11-02 2022-10-31 2.620 0 +0
2022-11-01 2022-10-28 2.700 0 +0
2022-10-31 2022-10-27 2.840 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.900 0 +0
2022-10-26 2022-10-24 2.900 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.760 0 +0
2022-10-21 2022-10-19 2.760 0 +0
2022-10-20 2022-10-18 2.720 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.620 0 +0
2022-10-17 2022-10-13 2.540 0 +0
2022-10-14 2022-10-12 2.500 0 +0
2022-10-13 2022-10-11 2.580 0 +0
2022-10-12 2022-10-10 2.580 0 +0
2022-10-11 2022-10-07 2.680 0 +0
2022-10-10 2022-10-06 2.660 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.500 0 +0
2022-10-05 2022-09-30 2.620 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 3.060 0 +0
2022-09-29 2022-09-27 3.180 0 +0
2022-09-28 2022-09-26 3.280 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.860 0 +0
2022-09-23 2022-09-21 3.780 0 +0
2022-09-22 2022-09-20 3.780 0 +0
2022-09-21 2022-09-19 3.780 0 +0
2022-09-20 2022-09-16 3.960 0 +0
2022-09-19 2022-09-15 3.960 0 +0
2022-09-16 2022-09-14 3.800 0 +0
2022-09-15 2022-09-13 3.800 0 +0
2022-09-14 2022-09-09 3.840 0 +0
2022-09-13 2022-09-08 3.800 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 3.760 0 +0
2022-09-07 2022-09-05 3.560 0 +0
2022-09-06 2022-09-02 3.700 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 3.860 0 +0
2022-09-01 2022-08-30 4.100 0 +0
2022-08-31 2022-08-29 4.100 0 +0
2022-08-30 2022-08-26 4.220 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.360 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.440 0 +0
2022-08-23 2022-08-19 4.340 0 +0
2022-08-22 2022-08-18 4.160 0 +0
2022-08-19 2022-08-17 4.053 0 +0
2022-08-18 2022-08-16 3.572 0 +0
2022-08-17 2022-08-15 3.671 0 +0
2022-08-16 2022-08-12 3.339 0 +0
2022-08-15 2022-08-11 3.489 0 +0
2022-08-12 2022-08-10 3.621 0 +0
2022-08-11 2022-08-09 3.821 0 +0
2022-08-10 2022-08-08 3.837 0 +0
2022-08-09 2022-08-05 3.837 0 +0
2022-08-08 2022-08-04 4.153 0 +0
2022-08-05 2022-08-03 3.738 0 +0
2022-08-04 2022-08-02 3.655 0 +0
2022-08-03 2022-08-01 3.871 0 +0
2022-08-02 2022-07-29 3.871 0 +0
2022-08-01 2022-07-28 3.904 0 +0
2022-07-29 2022-07-27 3.837 0 +0
2022-07-28 2022-07-26 3.837 0 +0
2022-07-27 2022-07-25 3.871 0 +0
2022-07-26 2022-07-22 3.920 0 +0
2022-07-25 2022-07-21 4.087 0 +0
2022-07-22 2022-07-20 4.236 0 +0
2022-07-21 2022-07-19 4.402 0 +0
2022-07-20 2022-07-18 4.734 0 +0
2022-07-19 2022-07-15 4.651 0 +0
2022-07-18 2022-07-14 4.817 0 +0
2022-07-15 2022-07-13 5.233 0 +0
2022-07-14 2022-07-12 5.150 0 +0
2022-07-13 2022-07-11 4.651 0 +0
2022-07-12 2022-07-08 4.070 0 +0
2022-07-11 2022-07-07 3.671 0 +0
2022-07-08 2022-07-06 2.990 0 +0
2022-07-07 2022-07-05 2.658 0 +0
2022-07-06 2022-07-04 2.824 0 +0
2022-07-05 2022-06-30 3.073 0 +0
2022-07-04 2022-06-29 3.140 0 +0
2022-06-30 2022-06-28 2.990 0 +0
2022-06-29 2022-06-27 2.907 0 +0
2022-06-28 2022-06-24 3.007 0 +0
2022-06-27 2022-06-23 3.090 0 +0
2022-06-24 2022-06-22 3.140 0 +0
2022-06-23 2022-06-21 3.190 0 +0
2022-06-22 2022-06-20 2.575 0 +0
2022-06-21 2022-06-17 2.492 0 +0
2022-06-20 2022-06-16 2.608 0 +0
2022-06-17 2022-06-15 2.209 0 +0
2022-06-16 2022-06-14 2.276 0 +0
2022-06-15 2022-06-13 2.492 0 +0
2022-06-14 2022-06-10 2.857 0 +0
2022-06-13 2022-06-09 3.156 0 +0
2022-06-10 2022-06-08 3.356 0 +0
2022-06-09 2022-06-07 3.821 0 +0
2022-06-08 2022-06-06 3.821 0 +0
2022-06-07 2022-06-02 3.821 0 +0
2022-06-06 2022-06-01 3.821 0 +0
2022-06-02 2022-05-31 3.987 0 +0
2022-06-01 2022-05-30 3.821 0 +0
2022-05-31 2022-05-27 3.954 0 +0
2022-05-30 2022-05-26 3.821 0 +0
2022-05-27 2022-05-25 3.538 0 +0
2022-05-26 2022-05-24 3.588 0 +0
2022-05-25 2022-05-23 3.738 0 +0
2022-05-24 2022-05-20 3.140 0 +0
2022-05-23 2022-05-19 3.057 0 +0
2022-05-20 2022-05-18 3.156 0 +0
2022-05-19 2022-05-17 3.090 0 +0
2022-05-18 2022-05-16 3.273 0 +0
2022-05-17 2022-05-13 3.322 0 +0
2022-05-16 2022-05-12 2.857 0 +0
2022-05-13 2022-05-11 3.140 0 +0
2022-05-12 2022-05-10 1.661 0 +0
2022-05-11 2022-05-06 1.661 0 +0
2022-05-10 2022-05-05 1.661 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.661 0 +0
2022-05-04 2022-04-29 1.661 0 +0
2022-05-03 2022-04-28 1.661 0 +0
2022-04-29 2022-04-27 1.628 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.628 0 +0
2022-04-26 2022-04-22 1.628 0 +0
2022-04-25 2022-04-21 1.628 0 +0
2022-04-22 2022-04-20 1.628 0 +0
2022-04-21 2022-04-19 1.628 0 +0
2022-04-20 2022-04-14 1.628 0 +0
2022-04-19 2022-04-13 1.628 0 +0
2022-04-14 2022-04-12 1.628 0 +0
2022-04-13 2022-04-11 1.628 0 +0
2022-04-12 2022-04-08 1.628 0 +0
2022-04-11 2022-04-07 1.645 0 +0
2022-04-08 2022-04-06 1.645 0 +0
2022-04-07 2022-04-04 1.645 0 +0
2022-04-06 2022-04-01 1.645 0 +0
2022-04-04 2022-03-31 1.645 0 +0
2022-04-01 2022-03-30 1.645 0 +0
2022-03-31 2022-03-29 1.645 0 +0
2022-03-30 2022-03-28 1.645 0 +0
2022-03-29 2022-03-25 1.645 0 +0
2022-03-28 2022-03-24 1.645 0 +0
2022-03-25 2022-03-23 1.645 0 +0
2022-03-24 2022-03-22 1.645 0 +0
2022-03-23 2022-03-21 1.645 0 +0
2022-03-22 2022-03-18 1.495 0 +0
2022-03-21 2022-03-17 1.495 0 +0
2022-03-18 2022-03-16 1.495 0 +0
2022-03-17 2022-03-15 1.495 0 +0
2022-03-16 2022-03-14 1.495 0 +0
2022-03-15 2022-03-11 1.661 0 +0
2022-03-14 2022-03-10 1.661 0 +0
2022-03-11 2022-03-09 1.661 0 +0
2022-03-10 2022-03-08 1.661 0 +0
2022-03-09 2022-03-07 1.661 0 +0
2022-03-08 2022-03-04 1.661 0 +0
2022-03-07 2022-03-03 1.661 0 +0
2022-03-04 2022-03-02 1.977 0 +0
2022-03-03 2022-03-01 2.326 0 +0
2022-03-02 2022-02-28 2.326 0 +0
2022-03-01 2022-02-25 2.326 0 +0
2022-02-28 2022-02-24 2.326 0 +0
2022-02-25 2022-02-23 2.193 0 +0
2022-02-24 2022-02-22 1.827 0 +0
2022-02-23 2022-02-21 1.412 0 +0
2022-02-22 2022-02-18 1.578 0 +0
2022-02-21 2022-02-17 2.160 0 +0
2022-02-18 2022-02-16 2.259 0 +0
2022-02-17 2022-02-15 2.326 0 +0
2022-02-16 2022-02-14 2.409 0 +0
2022-02-15 2022-02-11 2.409 0 +0
2022-02-14 2022-02-10 2.492 0 +0
2022-02-11 2022-02-09 2.658 0 +0
2022-02-10 2022-02-08 2.807 0 +0
2022-02-09 2022-02-07 2.807 0 +0
2022-02-08 2022-02-04 2.807 0 +0
2022-02-07 2022-01-31 2.807 0 +0
2022-02-04 2022-01-27 2.807 0 +0
2022-01-28 2022-01-26 2.824 0 +0
2022-01-27 2022-01-25 2.890 0 +0
2022-01-26 2022-01-24 2.890 0 +0
2022-01-25 2022-01-21 2.890 0 +0
2022-01-24 2022-01-20 2.907 0 +0
2022-01-21 2022-01-19 2.907 0 +0
2022-01-20 2022-01-18 2.907 0 +0
2022-01-19 2022-01-17 2.957 0 +0
2022-01-18 2022-01-14 2.957 0 +0
2022-01-17 2022-01-13 2.990 0 +0
2022-01-14 2022-01-12 2.990 0 +0
2022-01-13 2022-01-11 2.824 0 +0
2022-01-12 2022-01-10 2.758 0 +0
2022-01-11 2022-01-07 2.758 0 +0
2022-01-10 2022-01-06 2.758 0 +0
2022-01-07 2022-01-05 2.774 0 +0
2022-01-06 2022-01-04 2.774 0 +0
2022-01-05 2022-01-03 2.774 0 +0
2022-01-04 2021-12-31 2.774 0 +0
2022-01-03 2021-12-29 2.774 0 +0
2021-12-30 2021-12-28 2.774 0 +0
2021-12-29 2021-12-24 2.774 0 +0
2021-12-28 2021-12-22 2.774 0 +0
2021-12-23 2021-12-21 2.492 0 +0
2021-12-22 2021-12-20 2.492 0 +0
2021-12-21 2021-12-17 2.508 0 +0
2021-12-20 2021-12-16 2.508 0 +0
2021-12-17 2021-12-15 2.558 0 +0
2021-12-16 2021-12-14 2.492 0 +0
2021-12-15 2021-12-13 2.492 0 +0
2021-12-14 2021-12-10 2.492 0 +0
2021-12-13 2021-12-09 2.492 0 +0
2021-12-10 2021-12-08 2.492 0 +0
2021-12-09 2021-12-07 2.359 0 +0
2021-12-08 2021-12-06 2.459 0 +0
2021-12-07 2021-12-03 2.459 0 +0
2021-12-06 2021-12-02 2.492 0 +0
2021-12-03 2021-12-01 2.409 0 +0
2021-12-02 2021-11-30 2.409 0 +0
2021-12-01 2021-11-29 2.359 0 +0
2021-11-30 2021-11-26 2.359 0 +0
2021-11-29 2021-11-25 2.591 0 +0
2021-11-26 2021-11-24 2.625 0 +0
2021-11-25 2021-11-23 2.625 0 +0
2021-11-24 2021-11-22 2.708 0 +0
2021-11-23 2021-11-19 2.791 0 +0
2021-11-22 2021-11-18 2.791 0 +0
2021-11-19 2021-11-17 2.791 0 +0
2021-11-18 2021-11-16 2.791 0 +0
2021-11-17 2021-11-15 2.791 0 +0
2021-11-16 2021-11-12 2.807 0 +0
2021-11-15 2021-11-11 2.807 0 +0
2021-11-12 2021-11-10 2.807 0 +0
2021-11-11 2021-11-09 2.857 0 +0
2021-11-10 2021-11-08 2.508 0 +0
2021-11-09 2021-11-05 2.492 0 +0
2021-11-08 2021-11-04 2.508 0 +0
2021-11-05 2021-11-03 2.508 0 +0
2021-11-04 2021-11-02 2.492 0 +0
2021-11-03 2021-11-01 2.508 0 +0
2021-11-02 2021-10-29 2.508 0 +0
2021-11-01 2021-10-28 2.492 0 +0
2021-10-29 2021-10-27 2.043 0 +0
2021-10-28 2021-10-26 2.160 0 +0
2021-10-27 2021-10-25 3.123 0 +0
2021-10-26 2021-10-22 3.123 0 +0
2021-10-25 2021-10-21 3.123 0 +0
2021-10-22 2021-10-20 3.123 0 +0
2021-10-21 2021-10-19 2.990 0 +0
2021-10-20 2021-10-18 2.990 0 +0
2021-10-19 2021-10-15 2.990 0 +0
2021-10-18 2021-10-12 2.990 0 +0
2021-10-15 2021-10-11 3.156 0 +0
2021-10-12 2021-10-08 3.156 0 +0
2021-10-11 2021-10-07 3.156 0 +0
2021-10-08 2021-10-06 3.156 0 +0
2021-10-07 2021-10-05 3.156 0 +0
2021-10-06 2021-10-04 3.156 0 +0
2021-10-05 2021-09-30 3.156 0 +0
2021-10-04 2021-09-29 2.990 0 +0
2021-09-30 2021-09-28 2.990 0 +0
2021-09-29 2021-09-27 3.306 0 +0
2021-09-28 2021-09-24 3.306 0 +0
2021-09-27 2021-09-23 3.306 0 +0
2021-09-24 2021-09-21 3.306 0 +0
2021-09-23 2021-09-20 3.306 0 +0
2021-09-21 2021-09-17 3.455 0 +0
2021-09-20 2021-09-16 3.455 0 +0
2021-09-17 2021-09-15 3.455 0 +0
2021-09-16 2021-09-14 3.455 0 +0
2021-09-15 2021-09-13 3.455 0 +0
2021-09-14 2021-09-10 3.455 0 +0
2021-09-13 2021-09-09 3.455 0 +0
2021-09-10 2021-09-08 3.455 0 +0
2021-09-09 2021-09-07 3.455 0 +0
2021-09-08 2021-09-06 3.455 0 +0
2021-09-07 2021-09-03 3.306 0 +0
2021-09-06 2021-09-02 3.306 0 +0
2021-09-03 2021-09-01 3.306 0 +0
2021-09-02 2021-08-31 2.990 0 +0
2021-09-01 2021-08-30 2.990 0 +0
2021-08-31 2021-08-27 2.990 0 +0
2021-08-30 2021-08-26 3.156 0 +0
2021-08-27 2021-08-25 3.173 0 +0
2021-08-26 2021-08-24 3.173 0 +0
2021-08-25 2021-08-23 3.173 0 +0
2021-08-24 2021-08-20 3.156 0 +0
2021-08-23 2021-08-19 3.156 0 +0
2021-08-20 2021-08-18 3.239 0 +0
2021-08-19 2021-08-17 3.239 0 +0
2021-08-18 2021-08-16 3.256 0 +0
2021-08-17 2021-08-13 3.273 0 +0
2021-08-16 2021-08-12 3.273 0 +0
2021-08-13 2021-08-11 3.273 0 +0
2021-08-12 2021-08-10 3.273 0 +0
2021-08-11 2021-08-09 3.273 0 +0
2021-08-10 2021-08-06 3.273 0 +0
2021-08-09 2021-08-05 3.273 0 +0
2021-08-06 2021-08-04 3.273 0 +0
2021-08-05 2021-08-03 3.273 0 +0
2021-08-04 2021-08-02 3.273 0 +0
2021-08-03 2021-07-30 3.289 0 +0
2021-08-02 2021-07-29 3.289 0 +0
2021-07-30 2021-07-28 3.289 0 +0
2021-07-29 2021-07-27 3.322 0 +0
2021-07-28 2021-07-26 3.322 0 +0
2021-07-27 2021-07-23 3.322 0 +0
2021-07-26 2021-07-22 3.322 0 +0
2021-07-23 2021-07-21 3.322 0 +0
2021-07-22 2021-07-20 3.322 0 +0
2021-07-21 2021-07-19 3.322 0 +0
2021-07-20 2021-07-16 3.322 0 +0
2021-07-19 2021-07-15 3.322 0 +0
2021-07-16 2021-07-14 3.322 0 +0
2021-07-15 2021-07-13 3.322 0 +0
2021-07-14 2021-07-12 3.322 0 +0
2021-07-13 2021-07-09 3.322 0 +0
2021-07-12 2021-07-08 3.322 0 +0
2021-07-09 2021-07-07 3.322 0 +0
2021-07-08 2021-07-06 3.322 0 +0
2021-07-07 2021-07-05 3.322 0 +0
2021-07-06 2021-07-02 3.322 0 +0
2021-07-05 2021-06-30 3.339 0 +0
2021-07-02 2021-06-29 3.339 0 +0
2021-06-30 2021-06-28 3.339 0 +0
2021-06-29 2021-06-25 3.339 0 +0
2021-06-28 2021-06-24 3.372 0 +0
2021-06-25 2021-06-23 3.322 0 +0
2021-06-24 2021-06-22 3.322 0 +0
2021-06-23 2021-06-21 3.156 0 +0
2021-06-22 2021-06-18 3.405 0 +0
2021-06-21 2021-06-17 3.439 0 +0
2021-06-18 2021-06-16 3.538 0 +0
2021-06-17 2021-06-15 3.489 0 +0
2021-06-16 2021-06-11 3.489 0 +0
2021-06-15 2021-06-10 3.489 0 +0
2021-06-11 2021-06-09 3.239 0 +0
2021-06-10 2021-06-08 3.256 0 +0
2021-06-09 2021-06-07 3.273 0 +0
2021-06-08 2021-06-04 3.289 0 +0
2021-06-07 2021-06-03 3.289 0 +0
2021-06-04 2021-06-02 3.306 0 +0
2021-06-03 2021-06-01 3.306 0 +0
2021-06-02 2021-05-31 3.306 0 +0
2021-06-01 2021-05-28 3.306 0 +0
2021-05-31 2021-05-27 3.306 0 +0
2021-05-28 2021-05-26 3.306 0 +0
2021-05-27 2021-05-25 3.306 0 +0
2021-05-26 2021-05-24 3.306 0 +0
2021-05-25 2021-05-21 3.306 0 +0
2021-05-24 2021-05-20 3.306 0 +0
2021-05-21 2021-05-18 3.289 0 +0
2021-05-20 2021-05-17 3.289 0 +0
2021-05-18 2021-05-14 3.190 0 +0
2021-05-17 2021-05-13 3.190 0 +0
2021-05-14 2021-05-12 3.173 0 +0
2021-05-13 2021-05-11 3.173 0 +0
2021-05-12 2021-05-10 3.389 0 +0
2021-05-11 2021-05-07 3.405 0 +0
2021-05-10 2021-05-06 3.405 0 +0
2021-05-07 2021-05-05 3.405 0 +0
2021-05-06 2021-05-04 3.405 0 +0
2021-05-05 2021-05-03 3.405 0 +0
2021-05-04 2021-04-30 3.405 0 +0
2021-05-03 2021-04-29 3.405 0 +0
2021-04-30 2021-04-28 3.405 0 +0
2021-04-29 2021-04-27 3.405 0 +0
2021-04-28 2021-04-26 3.405 0 +0
2021-04-27 2021-04-23 3.405 0 +0
2021-04-26 2021-04-22 3.256 0 +0
2021-04-23 2021-04-21 3.256 0 +0
2021-04-22 2021-04-20 3.256 0 +0
2021-04-21 2021-04-19 3.322 0 +0
2021-04-20 2021-04-16 3.322 0 +0
2021-04-19 2021-04-15 3.322 0 +0
2021-04-16 2021-04-14 3.322 0 +0
2021-04-15 2021-04-13 3.555 0 +0
2021-04-14 2021-04-12 3.555 0 +0
2021-04-13 2021-04-09 3.555 0 +0
2021-04-12 2021-04-08 3.555 0 +0
2021-04-09 2021-04-07 3.555 0 +0
2021-04-08 2021-04-01 3.555 0 +0
2021-04-07 2021-03-31 3.555 0 +0
2021-04-01 2021-03-30 3.572 0 +0
2021-03-31 2021-03-29 3.206 0 +0
2021-03-30 2021-03-26 3.206 0 +0
2021-03-29 2021-03-25 3.472 0 +0
2021-03-26 2021-03-24 3.472 0 +0
2021-03-25 2021-03-23 3.472 0 +0
2021-03-24 2021-03-22 3.472 0 +0
2021-03-23 2021-03-19 3.472 0 +0
2021-03-22 2021-03-18 3.472 0 +0
2021-03-19 2021-03-17 3.256 0 +0
2021-03-18 2021-03-16 3.621 0 +0
2021-03-17 2021-03-15 3.621 0 +0
2021-03-16 2021-03-12 3.621 0 +0
2021-03-15 2021-03-11 3.621 0 +0
2021-03-12 2021-03-10 3.621 0 +0
2021-03-11 2021-03-09 3.621 0 +0
2021-03-10 2021-03-08 3.621 0 +0
2021-03-09 2021-03-05 3.339 0 +0
2021-03-08 2021-03-04 3.339 0 +0
2021-03-05 2021-03-03 3.339 0 +0
2021-03-04 2021-03-02 3.322 0 +0
2021-03-03 2021-03-01 3.489 0 +0
2021-03-02 2021-02-26 3.489 0 +0
2021-03-01 2021-02-25 3.489 0 +0
2021-02-26 2021-02-24 3.489 0 +0
2021-02-25 2021-02-23 3.489 0 +0
2021-02-24 2021-02-22 3.405 0 +0
2021-02-23 2021-02-19 3.372 0 +0
2021-02-22 2021-02-18 3.339 0 +0
2021-02-19 2021-02-17 3.339 0 +0
2021-02-18 2021-02-16 3.339 0 +0
2021-02-17 2021-02-11 3.405 0 +0
2021-02-16 2021-02-09 3.405 0 +0
2021-02-10 2021-02-08 3.405 0 +0
2021-02-09 2021-02-05 3.422 0 +0
2021-02-08 2021-02-04 3.422 0 +0
2021-02-05 2021-02-03 3.422 0 +0
2021-02-04 2021-02-02 3.422 0 +0
2021-02-03 2021-02-01 3.422 0 +0
2021-02-02 2021-01-29 3.422 0 +0
2021-02-01 2021-01-28 3.771 0 +0
2021-01-29 2021-01-27 3.887 0 +0
2021-01-28 2021-01-26 3.904 0 +0
2021-01-27 2021-01-25 3.538 0 +0
2021-01-26 2021-01-22 3.572 0 +0
2021-01-25 2021-01-21 3.788 0 +0
2021-01-22 2021-01-20 3.788 0 +0
2021-01-21 2021-01-19 3.788 0 +0
2021-01-20 2021-01-18 3.804 0 +0
2021-01-19 2021-01-15 3.804 0 +0
2021-01-18 2021-01-14 3.821 0 +0
2021-01-15 2021-01-13 3.821 0 +0
2021-01-14 2021-01-12 3.887 0 +0
2021-01-13 2021-01-11 3.904 0 +0
2021-01-12 2021-01-08 3.904 0 +0
2021-01-11 2021-01-07 3.904 0 +0
2021-01-08 2021-01-06 3.954 0 +0
2021-01-07 2021-01-05 3.655 0 +0
2021-01-06 2021-01-04 3.655 0 +0
2021-01-05 2020-12-31 3.655 0 +0
2021-01-04 2020-12-29 3.655 0 +0
2020-12-30 2020-12-28 3.671 0 +0
2020-12-29 2020-12-24 3.937 0 +0
2020-12-28 2020-12-22 3.970 0 +0
2020-12-23 2020-12-21 3.970 0 +0
2020-12-22 2020-12-18 3.970 0 +0
2020-12-21 2020-12-17 3.970 0 +0
2020-12-18 2020-12-16 3.970 0 +0
2020-12-17 2020-12-15 3.970 0 +0
2020-12-16 2020-12-14 3.970 0 +0
2020-12-15 2020-12-11 3.970 0 +0
2020-12-14 2020-12-10 3.987 0 +0
2020-12-11 2020-12-09 3.987 0 +0
2020-12-10 2020-12-08 4.037 0 +0
2020-12-09 2020-12-07 4.037 0 +0
2020-12-08 2020-12-04 4.020 0 +0
2020-12-07 2020-12-03 4.037 0 +0
2020-12-04 2020-12-02 4.070 0 +0
2020-12-03 2020-12-01 3.821 0 +0
2020-12-02 2020-11-30 3.472 0 +0
2020-12-01 2020-11-27 3.472 0 +0
2020-11-30 2020-11-26 3.489 0 +0
2020-11-27 2020-11-25 3.422 0 +0
2020-11-26 2020-11-24 3.572 0 +0
2020-11-25 2020-11-23 3.588 0 +0
2020-11-24 2020-11-20 3.621 0 +0
2020-11-23 2020-11-19 3.655 0 +0
2020-11-20 2020-11-18 3.489 0 +0
2020-11-19 2020-11-17 3.489 0 +0
2020-11-18 2020-11-16 3.489 0 +0
2020-11-17 2020-11-13 3.522 0 +0
2020-11-16 2020-11-12 3.522 0 +0
2020-11-13 2020-11-11 3.522 0 +0
2020-11-12 2020-11-10 3.522 0 +0
2020-11-11 2020-11-09 3.621 0 +0
2020-11-10 2020-11-06 3.505 0 +0
2020-11-09 2020-11-05 3.505 0 +0
2020-11-06 2020-11-04 3.489 0 +0
2020-11-05 2020-11-03 3.688 0 +0
2020-11-04 2020-11-02 3.821 0 +0
2020-11-03 2020-10-30 3.821 0 +0
2020-11-02 2020-10-29 3.655 0 +0
2020-10-30 2020-10-28 4.003 0 +0
2020-10-29 2020-10-27 4.120 0 +0
2020-10-28 2020-10-23 4.136 0 +0
2020-10-27 2020-10-22 3.738 0 +0
2020-10-23 2020-10-21 3.738 0 +0
2020-10-22 2020-10-20 3.738 0 +0
2020-10-21 2020-10-19 3.738 0 +0
2020-10-20 2020-10-16 3.738 0 +0
2020-10-19 2020-10-15 3.738 0 +0
2020-10-16 2020-10-14 3.738 0 +0
2020-10-15 2020-10-12 3.555 0 +0
2020-10-14 2020-10-09 3.572 0 +0
2020-10-12 2020-10-08 3.572 0 +0
2020-10-09 2020-10-07 3.572 0 +0
2020-10-08 2020-10-06 3.555 0 +0
2020-10-07 2020-10-05 3.638 0 +0
2020-10-06 2020-09-30 3.788 0 +0
2020-10-05 2020-09-29 3.821 0 +0
2020-09-30 2020-09-28 3.821 0 +0
2020-09-29 2020-09-25 3.821 0 +0
2020-09-28 2020-09-24 3.821 0 +0
2020-09-25 2020-09-23 3.821 0 +0
2020-09-24 2020-09-22 4.053 0 +0
2020-09-23 2020-09-21 3.954 0 +0
2020-09-22 2020-09-18 3.954 0 +0
2020-09-21 2020-09-17 3.954 0 +0
2020-09-18 2020-09-16 3.987 0 +0
2020-09-17 2020-09-15 3.904 0 +0
2020-09-16 2020-09-14 3.987 0 +0
2020-09-15 2020-09-11 4.236 0 +0
2020-09-14 2020-09-10 4.236 0 +0
2020-09-11 2020-09-09 4.153 0 +0
2020-09-10 2020-09-08 4.153 0 +0
2020-09-09 2020-09-07 4.402 0 +0
2020-09-08 2020-09-04 4.485 0 +0
2020-09-07 2020-09-03 4.485 0 +0
2020-09-04 2020-09-02 4.651 0 +0
2020-09-03 2020-09-01 4.651 0 +0
2020-09-02 2020-08-31 4.734 0 +0
2020-09-01 2020-08-28 4.651 0 +0
2020-08-31 2020-08-27 4.817 0 +0
2020-08-28 2020-08-26 4.651 0 +0
2020-08-27 2020-08-25 4.651 0 +0
2020-08-26 2020-08-24 4.402 0 +0
2020-08-25 2020-08-21 4.319 0 +0
2020-08-24 2020-08-20 4.568 0 +0
2020-08-21 2020-08-19 4.319 0 +0
2020-08-20 2020-08-18 4.402 0 +0
2020-08-19 2020-08-17 4.734 0 +0
2020-08-18 2020-08-14 4.901 0 +0
2020-08-17 2020-08-13 5.316 0 +0
2020-08-14 2020-08-12 5.897 0 +0
2020-08-13 2020-08-11 5.482 0 +0
2020-08-12 2020-08-10 3.505 0 +0
2020-08-11 2020-08-07 3.505 0 +0
2020-08-10 2020-08-06 3.505 0 +0
2020-08-07 2020-08-05 3.505 0 +0
2020-08-06 2020-08-04 3.505 0 +0
2020-08-05 2020-08-03 3.505 0 +0
2020-08-04 2020-07-31 3.505 0 +0
2020-08-03 2020-07-30 3.505 0 +0
2020-07-31 2020-07-29 3.505 0 +0
2020-07-30 2020-07-28 3.505 0 +0
2020-07-29 2020-07-27 3.505 0 +0
2020-07-28 2020-07-24 3.505 0 +0
2020-07-27 2020-07-23 3.322 0 +0
2020-07-24 2020-07-22 3.322 0 +0
2020-07-23 2020-07-21 3.472 0 +0
2020-07-22 2020-07-20 3.472 0 +0
2020-07-21 2020-07-17 3.472 0 +0
2020-07-20 2020-07-16 3.472 0 +0
2020-07-17 2020-07-15 3.472 0 +0
2020-07-16 2020-07-14 3.505 0 +0
2020-07-15 2020-07-13 3.505 0 +0
2020-07-14 2020-07-10 3.588 0 +0
2020-07-13 2020-07-09 3.987 0 +0
2020-07-10 2020-07-08 4.053 0 +0
2020-07-09 2020-07-07 4.053 0 +0
2020-07-08 2020-07-06 4.053 0 +0
2020-07-07 2020-07-03 4.153 0 +0
2020-07-06 2020-07-02 4.319 0 +0
2020-07-03 2020-06-30 4.319 0 +0
2020-07-02 2020-06-29 4.402 0 +0
2020-06-30 2020-06-26 4.402 0 +0
2020-06-29 2020-06-24 4.651 0 +0
2020-06-26 2020-06-23 4.651 0 +0
2020-06-24 2020-06-22 4.651 0 +0
2020-06-23 2020-06-19 4.651 0 +0
2020-06-22 2020-06-18 4.651 0 +0
2020-06-19 2020-06-17 4.651 0 +0
2020-06-18 2020-06-16 4.651 0 +0
2020-06-17 2020-06-15 4.734 0 +0
2020-06-16 2020-06-12 4.817 0 +0
2020-06-15 2020-06-11 4.901 0 +0
2020-06-12 2020-06-10 4.901 0 +0
2020-06-11 2020-06-09 4.901 0 +0
2020-06-10 2020-06-08 4.901 0 +0
2020-06-09 2020-06-05 4.901 0 +0
2020-06-08 2020-06-04 4.901 0 +0
2020-06-05 2020-06-03 4.901 0 +0
2020-06-04 2020-06-02 4.901 0 +0
2020-06-03 2020-06-01 4.901 0 +0
2020-06-02 2020-05-29 4.984 0 +0
2020-06-01 2020-05-28 4.568 0 +0
2020-05-29 2020-05-27 4.568 0 +0
2020-05-28 2020-05-26 4.568 0 +0
2020-05-27 2020-05-25 4.651 0 +0
2020-05-26 2020-05-22 4.651 0 +0
2020-05-25 2020-05-21 4.651 0 +0
2020-05-22 2020-05-20 4.651 0 +0
2020-05-21 2020-05-19 4.651 0 +0
2020-05-20 2020-05-18 4.651 0 +0
2020-05-19 2020-05-15 4.651 0 +0
2020-05-18 2020-05-14 4.651 0 +0
2020-05-15 2020-05-13 4.651 0 +0
2020-05-14 2020-05-12 4.568 0 +0
2020-05-13 2020-05-11 4.319 0 +0
2020-05-12 2020-05-08 4.402 0 +0
2020-05-11 2020-05-07 4.817 0 +0
2020-05-08 2020-05-06 4.817 0 +0
2020-05-07 2020-05-05 4.734 0 +0
2020-05-06 2020-05-04 4.734 0 +0
2020-05-05 2020-04-29 4.651 0 +0
2020-05-04 2020-04-28 4.651 0 +0
2020-04-29 2020-04-27 4.651 0 +0
2020-04-28 2020-04-24 4.651 0 +0
2020-04-27 2020-04-23 4.734 0 +0
2020-04-24 2020-04-22 4.734 0 +0
2020-04-23 2020-04-21 4.984 0 +0
2020-04-22 2020-04-20 4.984 0 +0
2020-04-21 2020-04-17 4.984 0 +0
2020-04-20 2020-04-16 4.984 0 +0
2020-04-17 2020-04-15 4.901 0 +0
2020-04-16 2020-04-14 4.984 0 +0
2020-04-15 2020-04-09 5.067 0 +0
2020-04-14 2020-04-08 5.067 0 +0
2020-04-09 2020-04-07 5.067 0 +0
2020-04-08 2020-04-06 5.150 0 +0
2020-04-07 2020-04-03 5.233 0 +0
2020-04-06 2020-04-02 5.233 0 +0
2020-04-03 2020-04-01 5.233 0 +0
2020-04-02 2020-03-31 5.316 0 +0
2020-04-01 2020-03-30 5.316 0 +0
2020-03-31 2020-03-27 5.067 0 +0
2020-03-30 2020-03-26 5.399 0 +0
2020-03-27 2020-03-25 5.150 0 +0
2020-03-26 2020-03-24 5.233 0 +0
2020-03-25 2020-03-23 5.067 0 +0
2020-03-24 2020-03-20 6.645 0 +0
2020-03-23 2020-03-19 6.645 0 +0
2020-03-20 2020-03-18 6.645 0 +0
2020-03-19 2020-03-17 6.645 0 +0
2020-03-18 2020-03-16 6.645 0 +0
2020-03-17 2020-03-13 6.645 0 +0
2020-03-16 2020-03-12 6.645 0 +0
2020-03-13 2020-03-11 6.645 0 +0
2020-03-12 2020-03-10 6.645 0 +0
2020-03-11 2020-03-09 6.645 0 +0
2020-03-10 2020-03-06 6.313 0 +0
2020-03-09 2020-03-05 5.897 0 +0
2020-03-06 2020-03-04 5.482 0 +0
2020-03-05 2020-03-03 4.651 0 +0
2020-03-04 2020-03-02 5.731 0 +0
2020-03-03 2020-02-28 6.313 0 +0
2020-03-02 2020-02-27 6.313 0 +0
2020-02-28 2020-02-26 6.313 0 +0
2020-02-27 2020-02-25 6.146 0 +0
2020-02-26 2020-02-24 6.230 0 +0
2020-02-25 2020-02-21 6.894 0 +0
2020-02-24 2020-02-20 6.645 0 +0
2020-02-21 2020-02-19 6.645 0 +0
2020-02-20 2020-02-18 6.063 0 +0
2020-02-19 2020-02-17 6.063 0 +0
2020-02-18 2020-02-14 6.146 0 +0
2020-02-17 2020-02-13 5.980 0 +0
2020-02-14 2020-02-12 5.897 0 +0
2020-02-13 2020-02-11 5.980 0 +0
2020-02-12 2020-02-10 5.731 0 +0
2020-02-11 2020-02-07 5.897 0 +0
2020-02-10 2020-02-06 5.897 0 +0
2020-02-07 2020-02-05 5.897 0 +0
2020-02-06 2020-02-04 5.897 0 +0
2020-02-05 2020-02-03 5.897 0 +0
2020-02-04 2020-01-31 5.482 0 +0
2020-02-03 2020-01-30 5.316 0 +0
2020-01-31 2020-01-29 5.897 0 +0
2020-01-30 2020-01-24 5.897 0 +0
2020-01-29 2020-01-22 5.814 0 +0
2020-01-23 2020-01-21 6.063 0 +0
2020-01-22 2020-01-20 6.063 0 +0
2020-01-21 2020-01-17 5.399 0 +0
2020-01-20 2020-01-16 4.984 0 +0
2020-01-17 2020-01-15 5.150 0 +0
2020-01-16 2020-01-14 4.734 0 +0
2020-01-15 2020-01-13 4.734 0 +0
2020-01-14 2020-01-10 4.734 0 +0
2020-01-13 2020-01-09 4.734 0 +0
2020-01-10 2020-01-08 4.651 0 +0
2020-01-09 2020-01-07 4.485 0 +0
2020-01-08 2020-01-06 4.485 0 +0
2020-01-07 2020-01-03 4.901 0 +0
2020-01-06 2020-01-02 5.067 0 +0
2020-01-03 2019-12-31 5.067 0 +0
2020-01-02 2019-12-27 5.316 0 +0
2019-12-30 2019-12-24 5.648 0 +0
2019-12-27 2019-12-20 4.984 0 +0
2019-12-23 2019-12-19 5.150 0 +0
2019-12-20 2019-12-18 4.984 0 +0
2019-12-19 2019-12-17 4.817 0 +0
2019-12-18 2019-12-16 4.568 0 +0
2019-12-17 2019-12-13 4.568 0 +0
2019-12-16 2019-12-12 4.734 0 +0
2019-12-13 2019-12-11 4.568 0 +0
2019-12-12 2019-12-10 4.402 0 +0
2019-12-11 2019-12-09 3.904 0 +0
2019-12-10 2019-12-06 3.489 0 +0
2019-12-09 2019-12-05 3.638 0 +0
2019-12-06 2019-12-04 3.322 0 +0
2019-12-05 2019-12-03 3.322 0 +0
2019-12-04 2019-12-02 3.206 0 +0
2019-12-03 2019-11-29 3.489 0 +0
2019-12-02 2019-11-28 3.405 0 +0
2019-11-29 2019-11-27 3.405 0 +0
2019-11-28 2019-11-26 3.405 0 +0
2019-11-27 2019-11-25 3.322 0 +0
2019-11-26 2019-11-22 3.322 0 +0
2019-11-25 2019-11-21 3.322 0 +0
2019-11-22 2019-11-20 3.322 0 +0
2019-11-21 2019-11-19 3.322 0 +0
2019-11-20 2019-11-18 3.322 0 +0
2019-11-19 2019-11-15 3.322 0 +0
2019-11-18 2019-11-14 3.322 0 +0
2019-11-15 2019-11-13 3.322 0 +0
2019-11-14 2019-11-12 3.322 0 +0
2019-11-13 2019-11-11 3.322 0 +0
2019-11-12 2019-11-08 3.322 0 +0
2019-11-11 2019-11-07 3.439 0 +0
2019-11-08 2019-11-06 3.322 0 +0
2019-11-07 2019-11-05 3.322 0 +0
2019-11-06 2019-11-04 3.455 0 +0
2019-11-05 2019-11-01 3.472 0 +0
2019-11-04 2019-10-31 3.472 0 +0
2019-11-01 2019-10-30 3.472 0 +0
2019-10-31 2019-10-29 3.289 0 +0
2019-10-30 2019-10-28 3.289 0 +0
2019-10-29 2019-10-25 3.156 0 +0
2019-10-28 2019-10-24 3.156 0 +0
2019-10-25 2019-10-23 2.990 0 +0
2019-10-24 2019-10-22 3.140 0 +0
2019-10-23 2019-10-21 3.239 0 +0
2019-10-22 2019-10-18 3.239 0 +0
2019-10-21 2019-10-17 3.156 0 +0
2019-10-18 2019-10-16 3.156 0 +0
2019-10-17 2019-10-15 3.223 0 +0
2019-10-16 2019-10-14 3.223 0 +0
2019-10-15 2019-10-11 3.223 0 +0
2019-10-14 2019-10-10 3.223 0 +0
2019-10-11 2019-10-09 3.223 0 +0
2019-10-10 2019-10-08 3.289 0 +0
2019-10-09 2019-10-04 3.289 0 +0
2019-10-08 2019-10-03 3.289 0 +0
2019-10-04 2019-10-02 3.289 0 +0
2019-10-03 2019-09-30 3.289 0 +0
2019-10-02 2019-09-27 3.289 0 +0
2019-09-30 2019-09-26 3.289 0 +0
2019-09-27 2019-09-25 3.289 0 +0
2019-09-26 2019-09-24 3.289 0 +0
2019-09-25 2019-09-23 3.289 0 +0
2019-09-24 2019-09-20 3.455 0 +0
2019-09-23 2019-09-19 3.455 0 +0
2019-09-20 2019-09-18 3.439 0 +0
2019-09-19 2019-09-17 3.156 0 +0
2019-09-18 2019-09-16 3.156 0 +0
2019-09-17 2019-09-13 3.638 0 +0
2019-09-16 2019-09-12 3.638 0 +0
2019-09-13 2019-09-11 3.638 0 +0
2019-09-12 2019-09-10 3.322 0 +0
2019-09-11 2019-09-09 3.322 0 +0
2019-09-10 2019-09-06 3.322 0 +0
2019-09-09 2019-09-05 3.322 0 +0
2019-09-06 2019-09-04 3.322 0 +0
2019-09-05 2019-09-03 3.322 0 +0
2019-09-04 2019-09-02 3.372 0 +0
2019-09-03 2019-08-30 3.306 0 +0
2019-09-02 2019-08-29 3.306 0 +0
2019-08-30 2019-08-28 3.306 0 +0
2019-08-29 2019-08-27 3.339 0 +0
2019-08-28 2019-08-26 3.405 0 +0
2019-08-27 2019-08-23 3.472 0 +0
2019-08-26 2019-08-22 3.472 0 +0
2019-08-23 2019-08-21 3.489 0 +0
2019-08-22 2019-08-20 3.655 0 +0
2019-08-21 2019-08-19 3.572 0 +0
2019-08-20 2019-08-16 3.489 0 +0
2019-08-19 2019-08-15 3.489 0 +0
2019-08-16 2019-08-14 3.206 0 +0
2019-08-15 2019-08-13 3.206 0 +0
2019-08-14 2019-08-12 3.206 0 +0
2019-08-13 2019-08-09 3.206 0 +0
2019-08-12 2019-08-08 3.538 0 +0
2019-08-09 2019-08-07 3.306 0 +0
2019-08-08 2019-08-06 3.306 0 +0
2019-08-07 2019-08-05 3.322 0 +0
2019-08-06 2019-08-02 3.322 0 +0
2019-08-05 2019-08-01 3.322 0 +0
2019-08-02 2019-07-31 3.322 0 +0
2019-08-01 2019-07-30 3.322 0 +0
2019-07-31 2019-07-29 3.738 0 +0
2019-07-30 2019-07-26 3.738 0 +0
2019-07-29 2019-07-25 3.738 0 +0
2019-07-26 2019-07-24 3.738 0 +0
2019-07-25 2019-07-23 3.289 0 +0
2019-07-24 2019-07-22 3.655 0 +0
2019-07-23 2019-07-19 3.289 0 +0
2019-07-22 2019-07-18 3.289 0 +0
2019-07-19 2019-07-17 3.289 0 +0
2019-07-18 2019-07-16 3.821 0 +0
2019-07-17 2019-07-15 3.821 0 +0
2019-07-16 2019-07-12 3.871 0 +0
2019-07-15 2019-07-11 3.987 0 +0
2019-07-12 2019-07-10 3.322 0 +0
2019-07-11 2019-07-09 3.987 0 +0
2019-07-10 2019-07-08 3.987 0 +0
2019-07-09 2019-07-05 3.987 0 +0
2019-07-08 2019-07-04 3.987 0 +0
2019-07-05 2019-07-03 3.987 0 +0
2019-07-04 2019-07-02 3.987 0 +0
2019-07-03 2019-06-28 3.987 0 +0
2019-07-02 2019-06-27 3.987 0 +0
2019-06-28 2019-06-26 3.904 0 +0
2019-06-27 2019-06-25 3.904 0 +0
2019-06-26 2019-06-24 3.904 0 +0
2019-06-25 2019-06-21 4.003 0 +0
2019-06-24 2019-06-20 4.236 0 +0
2019-06-21 2019-06-19 4.236 0 +0
2019-06-20 2019-06-18 4.236 0 +0
2019-06-19 2019-06-17 4.236 0 +0
2019-06-18 2019-06-14 4.236 0 +0
2019-06-17 2019-06-13 4.236 0 +0
2019-06-14 2019-06-12 4.236 0 +0
2019-06-13 2019-06-11 4.236 0 +0
2019-06-12 2019-06-10 4.236 0 +0
2019-06-11 2019-06-06 4.236 0 +0
2019-06-10 2019-06-05 4.319 0 +0
2019-06-06 2019-06-04 4.319 0 +0
2019-06-05 2019-06-03 4.319 0 +0
2019-06-04 2019-05-31 4.319 0 +0
2019-06-03 2019-05-30 4.319 0 +0
2019-05-31 2019-05-29 4.319 0 +0
2019-05-30 2019-05-28 4.236 0 +0
2019-05-29 2019-05-27 4.236 0 +0
2019-05-28 2019-05-24 4.319 0 +0
2019-05-27 2019-05-23 4.319 0 +0
2019-05-24 2019-05-22 4.319 0 +0
2019-05-23 2019-05-21 4.319 0 +0
2019-05-22 2019-05-20 4.319 0 +0
2019-05-21 2019-05-17 4.319 0 +0
2019-05-20 2019-05-16 4.319 0 +0
2019-05-17 2019-05-15 4.319 0 +0
2019-05-16 2019-05-14 4.319 0 +0
2019-05-15 2019-05-10 4.319 0 +0
2019-05-14 2019-05-09 4.153 0 +0
2019-05-10 2019-05-08 4.153 0 +0
2019-05-09 2019-05-07 4.153 0 +0
2019-05-08 2019-05-06 4.153 0 +0
2019-05-07 2019-05-03 4.153 0 +0
2019-05-06 2019-05-02 4.153 0 +0
2019-05-03 2019-04-30 4.402 0 +0
2019-05-02 2019-04-29 4.319 0 +0
2019-04-30 2019-04-26 4.319 0 +0
2019-04-29 2019-04-25 4.319 0 +0
2019-04-26 2019-04-24 4.319 0 +0
2019-04-25 2019-04-23 4.734 0 +0
2019-04-24 2019-04-18 4.568 0 +0
2019-04-23 2019-04-17 4.817 0 +0
2019-04-18 2019-04-16 4.817 0 +0
2019-04-17 2019-04-15 4.901 0 +0
2019-04-16 2019-04-12 4.901 0 +0
2019-04-15 2019-04-11 4.901 0 +0
2019-04-12 2019-04-10 4.901 0 +0
2019-04-11 2019-04-09 4.901 0 +0
2019-04-10 2019-04-08 4.901 0 +0
2019-04-09 2019-04-04 4.901 0 +0
2019-04-08 2019-04-03 4.901 0 +0
2019-04-04 2019-04-02 4.901 0 +0
2019-04-03 2019-04-01 4.568 0 +0
2019-04-02 2019-03-29 4.817 0 +0
2019-04-01 2019-03-28 4.817 0 +0
2019-03-29 2019-03-27 4.817 0 +0
2019-03-28 2019-03-26 4.817 0 +0
2019-03-27 2019-03-25 4.901 0 +0
2019-03-26 2019-03-22 4.901 0 +0
2019-03-25 2019-03-21 4.901 0 +0
2019-03-22 2019-03-20 4.901 0 +0
2019-03-21 2019-03-19 4.901 0 +0
2019-03-20 2019-03-18 4.901 0 +0
2019-03-19 2019-03-15 4.901 0 +0
2019-03-18 2019-03-14 4.901 0 +0
2019-03-15 2019-03-13 4.901 0 +0
2019-03-14 2019-03-12 4.984 0 +0
2019-03-13 2019-03-11 4.984 0 +0
2019-03-12 2019-03-08 4.984 0 +0
2019-03-11 2019-03-07 4.984 0 +0
2019-03-08 2019-03-06 4.984 0 +0
2019-03-07 2019-03-05 5.067 0 +0
2019-03-06 2019-03-04 5.067 0 +0
2019-03-05 2019-03-01 5.067 0 +0
2019-03-04 2019-02-28 5.067 0 +0
2019-03-01 2019-02-27 5.067 0 +0
2019-02-28 2019-02-26 5.067 0 +0
2019-02-27 2019-02-25 5.067 0 +0
2019-02-26 2019-02-22 5.067 0 +0
2019-02-25 2019-02-21 5.067 0 +0
2019-02-22 2019-02-20 4.984 0 +0
2019-02-21 2019-02-19 4.984 0 +0
2019-02-20 2019-02-18 4.984 0 +0
2019-02-19 2019-02-15 5.150 0 +0
2019-02-18 2019-02-14 5.150 0 +0
2019-02-15 2019-02-13 5.150 0 +0
2019-02-14 2019-02-12 5.150 0 +0
2019-02-13 2019-02-11 5.150 0 +0
2019-02-12 2019-02-08 5.233 0 +0
2019-02-11 2019-02-04 5.233 0 +0
2019-02-08 2019-01-31 5.316 0 +0
2019-02-01 2019-01-30 5.316 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.316 0 +0
2019-01-29 2019-01-25 5.316 0 +0
2019-01-28 2019-01-24 5.482 0 +0
2019-01-25 2019-01-23 5.482 0 +0
2019-01-24 2019-01-22 5.482 0 +0
2019-01-23 2019-01-21 5.482 0 +0
2019-01-22 2019-01-18 5.482 0 +0
2019-01-21 2019-01-17 5.648 0 +0
2019-01-18 2019-01-16 5.648 0 +0
2019-01-17 2019-01-15 5.648 0 +0
2019-01-16 2019-01-14 5.648 0 +0
2019-01-15 2019-01-11 5.648 0 +0
2019-01-14 2019-01-10 5.980 0 +0
2019-01-11 2019-01-09 6.313 0 +0
2019-01-10 2019-01-08 5.897 0 +0
2019-01-09 2019-01-07 5.482 0 +0
2019-01-08 2019-01-04 5.067 0 +0
2019-01-07 2019-01-03 4.901 0 +0
2019-01-04 2019-01-02 4.901 0 +0
2019-01-03 2018-12-31 4.734 0 +0
2019-01-02 2018-12-27 4.651 0 +0
2018-12-28 2018-12-24 4.651 0 +0
2018-12-27 2018-12-20 4.651 0 +0
2018-12-21 2018-12-19 4.319 0 +0
2018-12-20 2018-12-18 4.153 0 +0
2018-12-19 2018-12-17 4.901 0 +0
2018-12-18 2018-12-14 4.817 0 +0
2018-12-17 2018-12-13 4.402 0 +0
2018-12-14 2018-12-12 4.402 0 +0
2018-12-13 2018-12-11 4.402 0 +0
2018-12-12 2018-12-10 4.651 0 +0
2018-12-11 2018-12-07 4.901 0 +0
2018-12-10 2018-12-06 4.901 0 +0
2018-12-07 2018-12-05 4.901 0 +0
2018-12-06 2018-12-04 4.901 0 +0
2018-12-05 2018-12-03 4.901 0 +0
2018-12-04 2018-11-30 4.901 0 +0
2018-12-03 2018-11-29 4.984 0 +0
2018-11-30 2018-11-28 4.984 0 +0
2018-11-29 2018-11-27 4.984 0 +0
2018-11-28 2018-11-26 4.817 0 +0
2018-11-27 2018-11-23 5.150 0 +0
2018-11-26 2018-11-22 5.316 0 +0
2018-11-23 2018-11-21 5.316 0 +0
2018-11-22 2018-11-20 4.817 0 +0
2018-11-21 2018-11-19 5.731 0 +0
2018-11-20 2018-11-16 5.731 0 +0
2018-11-19 2018-11-15 5.316 0 +0
2018-11-16 2018-11-14 5.316 0 +0
2018-11-15 2018-11-13 5.316 0 +0
2018-11-14 2018-11-12 4.319 0 +0
2018-11-13 2018-11-09 4.651 0 +0
2018-11-12 2018-11-08 4.087 0 -545
2017-10-26 2017-10-24 11.628 545 -2,107 0.00% 6,337
2017-02-23 2017-02-21 12.957 2,652 -301 0.02% 34,363
2017-02-03 2017-02-01 12.459 2,953 -187 0.02% 36,791
2016-09-28 2016-09-26 11.628 3,140 -602 0.02% 36,513
2016-09-26 2016-09-22 11.795 3,742 +602 0.03% 44,135
2016-08-03 2016-07-29 14.120 3,140 -2,106 0.02% 44,337
2016-07-21 2016-07-19 18.107 5,246 -4,214 0.04% 94,990
2015-07-10 2015-07-08 8.306 9,460 +4,214 0.07% 78,575
2015-07-07 2015-07-03 11.628 5,246 +4,213 0.04% 61,003
2015-07-03 2015-06-30 12.127 1,033 -8,427 0.01% 12,527
2015-07-02 2015-06-29 11.296 9,460 +4,214 0.07% 106,862
2015-06-29 2015-06-25 13.788 5,246 -2,107 0.04% 72,332
2015-06-09 2015-06-05 22.925 7,353 -20,227 0.06% 168,565
2015-06-08 2015-06-04 20.765 27,580 -6,320 0.21% 572,699
2015-06-04 2015-06-02 16.612 33,900 -4,214 0.26% 563,148
2015-05-29 2015-05-27 15.781 38,114 -6,321 0.29% 601,493
2015-05-28 2015-05-26 13.123 44,435 -2,107 0.34% 583,143
2015-05-27 2015-05-22 13.290 46,542 -2,305 0.35% 618,525
2015-05-20 2015-05-18 11.462 48,847 -2,107 0.37% 559,899
2015-05-13 2015-05-11 11.296 50,954 -8,428 0.38% 575,585
2015-05-06 2015-05-04 10.299 59,382 +16,855 0.45% 611,602
2015-05-05 2015-04-30 10.299 42,527 -14,748 0.32% 438,005
2015-05-04 2015-04-29 10.632 57,275 +21,069 0.43% 608,930
2015-04-30 2015-04-28 9.303 36,206 -12,641 0.27% 336,815
2015-04-24 2015-04-22 8.223 48,847 -632 0.37% 401,666
2015-04-09 2015-04-02 7.808 49,479 -1,054 0.37% 386,315
2015-02-03 2015-01-30 8.472 50,533 +15,591 0.38% 428,122
2015-01-29 2015-01-27 7.642 34,942 +14,748 0.26% 267,010
2015-01-26 2015-01-22 7.309 20,194 -8,849 0.15% 147,604
2015-01-22 2015-01-20 7.642 29,043 +8,849 0.22% 221,933
2015-01-21 2015-01-19 7.642 20,194 +18,963 0.15% 154,313
2015-01-05 2014-12-31 11.795 1,231 -2,529 0.03% 14,519
2014-12-11 2014-12-09 17.443 3,760 +963 0.10% 65,584
2014-12-08 2014-12-04 17.277 2,797 +1,084 0.07% 48,322
2014-12-05 2014-12-03 17.443 1,713 +481 0.05% 29,879
2014-12-03 2014-12-01 14.948 1,232 -629 0.03% 18,416
2014-11-13 2014-11-11 14.289 1,861 -1 0.03% 26,592
2014-10-20 2014-10-16 13.410 1,862 -546 0.03% 24,969
2014-10-15 2014-10-13 13.190 2,408 +546 0.04% 31,761
2014-09-01 2014-08-28 17.696 1,862 -546 0.03% 32,950
2014-08-26 2014-08-22 20.884 2,408 -910 0.04% 50,288
2014-08-22 2014-08-20 20.664 3,318 +1,456 0.06% 68,563
2014-08-21 2014-08-19 20.444 1,862 -9 0.03% 38,067
2014-08-19 2014-08-15 21.983 1,871 -910 0.03% 41,130
2014-07-28 2014-07-24 17.476 2,781 -1,820 0.05% 48,602
2014-03-12 2014-03-10 15.388 4,601 -73 0.08% 70,800
2014-02-28 2014-02-26 14.728 4,674 -1,092 0.08% 68,841
2014-02-19 2014-02-17 15.058 5,766 +910 0.10% 86,826
2014-02-18 2014-02-14 17.476 4,856 -6,732 0.08% 84,865
2014-02-17 2014-02-13 14.179 11,588 +909 0.20% 164,305
2014-02-14 2014-02-12 14.838 10,679 +153 0.19% 158,459
2014-02-11 2014-02-07 13.959 10,526 +910 0.92% 146,933
2014-02-04 2014-01-28 14.069 9,616 +546 0.84% 135,288
2014-01-20 2014-01-16 15.938 9,070 +6,005 0.79% 144,554
2014-01-17 2014-01-15 17.257 3,065 +909 0.27% 52,891
2014-01-15 2014-01-13 14.360 2,156 -1,969 0.19% 30,960
2013-12-06 2013-12-04 16.370 4,125 -2,786 0.19% 67,527
2013-12-03 2013-11-29 14.245 6,911 -261 0.32% 98,446
2013-12-02 2013-11-28 14.245 7,172 -18,106 0.33% 102,164
2013-11-29 2013-11-27 14.647 25,278 -5,571 1.15% 370,245
2013-11-28 2013-11-26 14.360 30,849 -8,705 1.41% 442,984
2013-11-05 2013-11-01 17.806 39,554 -696 1.81% 704,302
2013-11-04 2013-10-31 17.232 40,250 +2,089 1.84% 693,576
2013-11-01 2013-10-30 16.657 38,161 +1,741 1.74% 635,660
2013-10-28 2013-10-24 16.083 36,420 -836 1.66% 585,740
2013-10-16 2013-10-11 16.370 37,256 -5,223 1.70% 609,885
2013-10-02 2013-09-27 15.796 42,479 -1,741 1.94% 670,987
2013-09-30 2013-09-26 16.945 44,220 +697 2.02% 749,286
2013-09-26 2013-09-24 15.796 43,523 +348 1.99% 687,477
2013-09-25 2013-09-23 15.796 43,175 +1,741 1.97% 681,980
2013-09-23 2013-09-18 16.083 41,434 +13,928 1.89% 666,380
2013-09-19 2013-09-17 16.657 27,506 +2,437 1.26% 458,176
2013-09-18 2013-09-16 16.657 25,069 +1,741 1.14% 417,582
2013-09-17 2013-09-13 17.519 23,328 +1,741 1.06% 408,681
2013-09-13 2013-09-11 19.816 21,587 -10,533 0.99% 427,778
2013-07-26 2013-07-24 14.934 32,120 +1,741 1.76% 479,685
2013-07-25 2013-07-23 15.509 30,379 -2,420 1.66% 471,134
2013-07-04 2013-07-02 17.232 32,799 -623,179 1.80% 565,182
2013-06-19 2013-06-17 17.232 655,978 +623,179 35.93% 11,303,615
2013-06-17 2013-06-13 17.232 32,799 +35 1.80% 565,182
2013-06-10 2013-06-06 20.678 32,764 +35 1.79% 677,495
2013-06-07 2013-06-05 20.678 32,729 -5,223 1.79% 676,772
2013-06-06 2013-06-04 16.083 37,952 +4,700 2.08% 610,379
2013-06-05 2013-06-03 14.934 33,252 -10 1.82% 496,590
2013-05-23 2013-05-21 17.232 33,262 +2,890 1.82% 573,161
2013-05-22 2013-05-20 17.232 30,372 +3,464 1.66% 523,361
2013-05-20 2013-05-15 18.380 26,908 +13,928 1.47% 494,582
2013-05-15 2013-05-13 16.083 12,980 +70 0.71% 208,756
2013-05-09 2013-05-07 16.083 12,910 +1,915 0.71% 207,630
2013-05-08 2013-05-06 17.232 10,995 +6,093 0.60% 189,463
2013-04-30 2013-04-26 22.976 4,902 +18 0.27% 112,626
2013-04-19 2013-04-17 21.827 4,884 +17 0.27% 106,602
2013-04-18 2013-04-16 21.827 4,867 -2,246 0.27% 106,231
2013-04-08 2013-04-03 27.571 7,113 +192 0.39% 196,111
2013-03-26 2013-03-22 33.315 6,921 +2,890 0.38% 230,570
2013-03-22 2013-03-20 34.463 4,031 -2,403 0.22% 138,922
2013-03-19 2013-03-15 42.505 6,434 +836 0.35% 273,476
2013-03-18 2013-03-14 55.141 5,598 +2,600 0.31% 308,682
2013-03-15 2013-03-13 52.844 2,998 -17 0.49% 158,426
2013-03-14 2013-03-12 66.629 3,015 +418 0.50% 200,887
2013-03-13 2013-03-11 97.646 2,597 +1,253 0.43% 253,587
2013-03-04 2013-02-28 122.537 1,344 -2,687 0.22% 164,689
2013-02-25 2013-02-21 95.349 4,031 +1,253 0.22% 384,351
2013-01-02 2012-12-27 91.137 2,778 -1 0.15% 253,177
2012-12-14 2012-12-12 116.793 2,779 -496 0.15% 324,567
2012-12-13 2012-12-11 87.307 3,275 +209 0.18% 285,931
2012-07-05 2012-07-03 42.122 3,066 -16 0.17% 129,146
2012-03-19 2012-03-15 55.141 3,082 +1,441 0.17% 169,946
2012-03-06 2012-03-02 54.376 1,641 -51 0.09% 89,230
2012-03-01 2012-02-28 55.524 1,692 -4 0.09% 93,947
2012-02-01 2012-01-30 57.056 1,696 -52 0.09% 96,767
2011-09-26 2011-09-22 58.205 1,748 +1,347 0.10% 101,742
2011-09-16 2011-09-14 166.573 401 -365 0.24% 66,796
2011-09-09 2011-09-07 149.341 766 -6,896 0.46% 114,396
2011-08-26 2011-08-24 77.261 7,662 +5,801 4.62% 591,974
2011-08-25 2011-08-23 83.568 1,861 -16 0.46% 155,520
2011-05-13 2011-05-11 197.095 1,877 +25 0.47% 369,947
2011-04-15 2011-04-13 230.206 1,852 +63 0.55% 426,342
2011-04-07 2011-04-04 211.285 1,789 -253 0.54% 377,990
2011-04-06 2011-04-01 208.132 2,042 -508 0.61% 425,005
2011-04-01 2011-03-30 212.862 2,550 -342 0.76% 542,799
2011-03-30 2011-03-28 219.169 2,892 +457 0.87% 633,837
2011-03-29 2011-03-25 228.630 2,435 -394 0.73% 556,713
2011-03-28 2011-03-24 231.783 2,829 +1,040 0.85% 655,715
2011-03-25 2011-03-23 216.016 1,789 -507 0.54% 386,452
2011-03-24 2011-03-22 216.016 2,296 +507 0.69% 495,972
2011-02-23 2011-02-21 238.090 1,789 +444 0.55% 425,943
2011-02-10 2011-02-08 212.862 1,345 -215 0.41% 286,300
2011-02-09 2011-02-07 217.592 1,560 +215 0.48% 339,444
2011-02-01 2011-01-28 217.592 1,345 -12 0.41% 292,662
2011-01-26 2011-01-24 268.049 1,357 -64 0.42% 363,742
2011-01-21 2011-01-19 298.007 1,421 +64 0.52% 423,468
2011-01-13 2011-01-11 315.351 1,357 -279 0.50% 427,932
2010-12-22 2010-12-20 409.957 1,636 +38 0.60% 670,689
2010-12-15 2010-12-13 449.376 1,598 +25 0.59% 718,102
2010-12-13 2010-12-09 473.027 1,573 +51 0.58% 744,072
2010-12-10 2010-12-08 504.562 1,522 +165 0.56% 767,944
2010-11-22 2010-11-18 488.795 1,357 +12 0.50% 663,294
2010-11-16 2010-11-12 575.516 1,345 -177 0.50% 774,069
2010-11-15 2010-11-11 575.516 1,522 -64 0.56% 875,936
2010-11-12 2010-11-10 717.424 1,586 +51 0.59% 1,137,835
2010-11-08 2010-11-04 252.281 1,535 +127 0.57% 387,251
2010-10-19 2010-10-15 239.667 1,408 +63 0.52% 337,451
2010-09-27 2010-09-22 417.841 1,345 -12,101 0.50% 561,996
2010-09-10 2010-09-08 425.724 13,446 +12,101 5.95% 5,724,289
2010-09-08 2010-09-06 473.027 1,345 -2 0.60% 636,221
2010-08-13 2010-08-11 504.562 1,347 -38 0.60% 679,645
2010-08-02 2010-07-29 583.400 1,385 +32 0.61% 808,009
2010-07-28 2010-07-26 599.168 1,353 +63 0.60% 810,674
2010-07-21 2010-07-19 630.703 1,290 +6 0.57% 813,606
2010-07-19 2010-07-15 630.703 1,284 +64 0.57% 809,822
2010-07-14 2010-07-12 772.611 1,220 -7 0.54% 942,585
2010-07-06 2010-07-02 693.773 1,227 +127 0.54% 851,259
2010-06-29 2010-06-25 772.611 1,100 +127 0.49% 849,872
2010-06-28 2010-06-24 835.681 973 +32 0.43% 813,118
2010-06-25 2010-06-23 788.378 941 +203 0.42% 741,864
2010-06-24 2010-06-22 835.681 738 +190 0.33% 616,733
2010-06-23 2010-06-21 867.216 548 +76 0.24% 475,234
2010-06-17 2010-06-14 946.054 472 +63 0.21% 446,538
2010-06-01 2010-05-28 1009.124 409 +4 0.27% 412,732
2010-05-31 2010-05-27 961.822 405 +40 0.27% 389,538
2010-05-28 2010-05-26 961.822 365 +24 0.24% 351,065
2010-05-25 2010-05-20 946.054 341 +127 0.23% 322,604
2010-05-24 2010-05-19 1072.195 214 -94 0.14% 229,450
2010-05-17 2010-05-13 1135.265 308 -27 0.21% 349,662
2010-05-14 2010-05-12 1119.497 335 +37 0.22% 375,032
2010-05-11 2010-05-07 1151.032 298 +63 0.20% 343,008
2010-05-10 2010-05-06 1182.568 235 +137 0.16% 277,903
2010-05-07 2010-05-05 1576.757 98 -33 0.07% 154,522
2010-05-05 2010-05-03 1734.432 131 +19 0.09% 227,211
2010-04-28 2010-04-26 1986.714 112 -39 0.07% 222,512
2010-04-27 2010-04-23 1923.643 151 -5 0.10% 290,470
2010-04-26 2010-04-22 1860.573 156 +33 0.10% 290,249
2010-04-22 2010-04-20 1892.108 123 +7 0.08% 232,729
2010-04-21 2010-04-19 1844.805 116 -31 0.08% 213,997
2010-04-19 2010-04-15 1955.178 147 +10 0.10% 287,411
2010-04-16 2010-04-14 2049.784 137 +2 0.09% 280,820
2010-04-14 2010-04-12 2128.622 135 +39 0.09% 287,364
2010-04-13 2010-04-09 2112.854 96 +24 0.06% 202,834
2010-04-09 2010-04-07 2207.459 72 +6 0.05% 158,937
2010-04-08 2010-04-01 2128.622 66 -5 0.04% 140,489
2010-04-07 2010-03-31 2380.903 71 +5 0.05% 169,044
2010-03-12 2010-03-10 2822.395 66 +3 0.04% 186,278
2010-03-03 2010-03-01 2475.508 63 +6 0.04% 155,957
2010-02-04 2010-02-02 2901.232 57 +6 0.04% 165,370
2010-01-29 2010-01-27 2806.627 51 -38 0.03% 143,138
2010-01-26 2010-01-22 3106.211 89 +32 0.06% 276,453
2010-01-25 2010-01-21 3311.189 57 +38 0.04% 188,738
2010-01-18 2010-01-14 4730.270 19 -10 0.01% 89,875
2010-01-15 2010-01-13 3074.676 29 -4 0.02% 89,166
2009-12-01 2009-11-27 2554.346 33 -11 0.02% 84,293
2009-11-10 2009-11-06 3121.978 44 +3 0.03% 137,367
2009-11-09 2009-11-05 3200.816 41 +26 0.03% 131,233
2009-11-06 2009-11-04 3153.514 15 +11 0.05% 47,303
2009-10-30 2009-10-28 3910.357 4 -2 0.01% 15,641
2009-10-28 2009-10-23 2901.232 6 -26 0.02% 17,407
2009-10-15 2009-10-13 3248.119 32 +7 0.02% 103,940
2009-10-14 2009-10-12 3216.584 25 +6 0.02% 80,415
2009-02-04 2009-02-02 346.886 19 -77 0.18% 6,591
2009-01-16 2009-01-14 551.865 96 +77 0.89% 52,979
2008-07-15 2008-07-11 2995.838 19 -77 0.18% 56,921
2008-06-30 2008-06-26 3941.892 96 +77 0.89% 378,422
2008-05-13 2008-05-08 5282.135 19 +6 0.21% 100,361
2007-12-07 2007-12-05 17344.325 13 -38 0.22% 225,476
2007-11-26 2007-11-22 17659.676 51 -3 0.85% 900,643
2007-11-23 2007-11-21 17659.676 54 +41 0.85% 953,622
2007-10-31 2007-10-29 19156.259 13 +3 0.20% 249,031
2007-10-24 2007-10-22 16761.726 10 +3 0.16% 167,617
2007-10-02 2007-09-27 22149.424 7 +4 0.11% 155,046
2007-09-04 2007-08-31 25441.906 3 +3 0.06% 76,326
2007-06-26 2007-06-22 53627.547 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top