History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-10-13 | 2025-10-09 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-10-10 | 2025-10-08 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-10-09 | 2025-10-06 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.590 | 75 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-10-02 | 2025-09-29 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-09-29 | 2025-09-25 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-09-26 | 2025-09-24 | 0.560 | 75 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.590 | 75 | +0 | 0.00% | 44 |
| 2025-09-24 | 2025-09-22 | 0.640 | 75 | +0 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-09-22 | 2025-09-18 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-09-19 | 2025-09-17 | 0.630 | 75 | +0 | 0.00% | 47 |
| 2025-09-18 | 2025-09-16 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-09-17 | 2025-09-15 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-16 | 2025-09-12 | 0.650 | 75 | +0 | 0.00% | 49 |
| 2025-09-15 | 2025-09-11 | 0.690 | 75 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.700 | 75 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.690 | 75 | +0 | 0.00% | 52 |
| 2025-09-09 | 2025-09-05 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.680 | 75 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 0.660 | 75 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.650 | 75 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 0.720 | 75 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.780 | 75 | +0 | 0.00% | 58 |
| 2025-08-29 | 2025-08-27 | 0.730 | 75 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 0.730 | 75 | +0 | 0.00% | 55 |
| 2025-08-27 | 2025-08-25 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-08-26 | 2025-08-22 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-08-25 | 2025-08-21 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-22 | 2025-08-20 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-21 | 2025-08-19 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-08-19 | 2025-08-15 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-08-18 | 2025-08-14 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.540 | 75 | +0 | 0.00% | 40 |
| 2025-08-11 | 2025-08-07 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-08-08 | 2025-08-06 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-08-07 | 2025-08-05 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-08-06 | 2025-08-04 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-08-05 | 2025-08-01 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-08-04 | 2025-07-31 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-08-01 | 2025-07-30 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-07-31 | 2025-07-29 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-07-30 | 2025-07-28 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-07-29 | 2025-07-25 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-07-28 | 2025-07-24 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-07-25 | 2025-07-23 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-07-24 | 2025-07-22 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-07-23 | 2025-07-21 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-07-22 | 2025-07-18 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-07-21 | 2025-07-17 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-07-17 | 2025-07-15 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-07-15 | 2025-07-11 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-07-10 | 2025-07-08 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-07-09 | 2025-07-07 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-24 | 2025-06-20 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-06-10 | 2025-06-06 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-05-30 | 2025-05-28 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-05-15 | 2025-05-13 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-05-09 | 2025-05-07 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2025-05-08 | 2025-05-06 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-05-06 | 2025-04-30 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-04-29 | 2025-04-25 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-03-21 | 2025-03-19 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-03-19 | 2025-03-17 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-03-03 | 2025-02-27 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-20 | 2025-02-18 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-02-18 | 2025-02-14 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-02-14 | 2025-02-12 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-22 | 2025-01-20 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-01-17 | 2025-01-15 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-01-16 | 2025-01-14 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2024-12-10 | 2024-12-06 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2024-12-05 | 2024-12-03 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-12-04 | 2024-12-02 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.340 | 75 | -1 | 0.00% | 26 |
| 2022-08-18 | 2022-08-16 | 3.572 | 76 | -15 | 0.00% | 271 |
| 2016-07-29 | 2016-07-27 | 13.456 | 91 | -10,535 | 0.00% | 1,224 |
| 2016-07-28 | 2016-07-26 | 16.612 | 10,626 | +10,535 | 0.08% | 176,519 |
| 2016-07-19 | 2016-07-15 | 16.114 | 91 | -1,806 | 0.00% | 1,466 |
| 2016-07-18 | 2016-07-14 | 15.449 | 1,897 | -602 | 0.01% | 29,307 |
| 2016-07-15 | 2016-07-13 | 14.120 | 2,499 | +2,408 | 0.02% | 35,286 |
| 2014-12-03 | 2014-12-01 | 14.948 | 91 | -47 | 0.00% | 1,360 |
| 2014-01-15 | 2014-01-13 | 14.360 | 138 | -125 | 0.01% | 1,982 |
| 2013-07-04 | 2013-07-02 | 17.232 | 263 | -5,002 | 0.01% | 4,532 |
| 2013-06-19 | 2013-06-17 | 17.232 | 5,265 | +5,002 | 0.29% | 90,725 |
| 2013-03-18 | 2013-03-14 | 55.141 | 263 | +175 | 0.01% | 14,502 |
| 2013-03-04 | 2013-02-28 | 122.537 | 88 | -175 | 0.01% | 10,783 |
| 2012-10-11 | 2012-10-09 | 39.441 | 263 | -4,231 | 0.01% | 10,373 |
| 2011-09-26 | 2011-09-22 | 58.205 | 4,494 | +4,492 | 0.25% | 261,573 |
| 2011-09-15 | 2011-09-12 | 151.256 | 2 | -26 | 0.00% | 303 |
| 2011-09-09 | 2011-09-07 | 149.341 | 28 | -4,485 | 0.02% | 4,182 |
| 2011-08-26 | 2011-08-24 | 77.261 | 4,513 | +3,417 | 2.72% | 348,679 |
| 2011-04-19 | 2011-04-15 | 231.783 | 1,096 | +1,028 | 0.33% | 254,034 |
| 2010-12-10 | 2010-12-08 | 504.562 | 68 | -1,903 | 0.03% | 34,310 |
| 2010-11-12 | 2010-11-10 | 717.424 | 1,971 | +63 | 0.73% | 1,414,043 |
| 2010-09-27 | 2010-09-22 | 417.841 | 1,908 | -17,169 | 0.70% | 797,240 |
| 2010-09-10 | 2010-09-08 | 425.724 | 19,077 | +17,169 | 8.44% | 8,121,543 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 1,908 | +317 | 1.27% | 2,136,001 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 1,591 | -2,004 | 1.06% | 1,881,465 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 3,595 | -9 | 2.40% | 7,368,973 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 3,604 | +9 | 2.40% | 8,580,773 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 3,595 | -9 | 2.40% | 11,506,934 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 3,604 | -3 | 2.40% | 10,171,910 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 3,607 | +12 | 2.41% | 9,782,262 |
| 2010-03-01 | 2010-02-25 | 2522.811 | 3,595 | -12 | 2.40% | 9,069,505 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 3,607 | +12 | 2.41% | 9,668,515 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 3,595 | -2 | 2.39% | 12,924,045 |
| 2009-12-18 | 2009-12-16 | 2806.627 | 3,597 | +5 | 2.39% | 10,095,438 |
| 2009-12-10 | 2009-12-08 | 2806.627 | 3,592 | +1 | 2.39% | 10,081,404 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 3,591 | +1 | 2.39% | 9,682,248 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 3,590 | -2 | 2.39% | 10,528,636 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 3,592 | +1,270 | 2.39% | 10,477,864 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 2,322 | -12 | 1.54% | 7,249,234 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 2,334 | +2,258 | 1.55% | 7,470,705 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 76 | +1 | 0.25% | 239,667 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 75 | -148 | 0.25% | 284,999 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 223 | -341 | 0.74% | 872,010 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 564 | -2,258 | 1.88% | 1,636,295 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 2,822 | +317 | 1.88% | 11,835,956 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 2,505 | -19 | 1.67% | 9,479,462 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 2,524 | -95 | 1.68% | 8,914,604 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 2,619 | -140 | 1.74% | 9,167,548 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 2,759 | +2,759 | 1.84% | 9,222,577 |
| 2009-08-06 | 2009-08-04 | 1466.384 | 0 | -25 | ||
| 2009-07-31 | 2009-07-29 | 1639.827 | 25 | -305 | 0.05% | 40,996 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 330 | +7 | 1.40% | 530,736 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 323 | +279 | 1.37% | 509,292 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 44 | +44 | 0.19% | 49,952 |
| 2008-01-07 | 2008-01-03 | 11037.297 | 0 | -9 | ||
| 2008-01-02 | 2007-12-27 | 12692.892 | 9 | +7 | 0.10% | 114,236 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 2 | -87 | 0.03% | 34,689 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 89 | -5 | 1.48% | 1,571,711 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 94 | +71 | 1.48% | 1,660,010 |
| 2007-11-22 | 2007-11-20 | 17958.992 | 23 | +16 | 0.36% | 413,057 |
| 2007-11-20 | 2007-11-16 | 17360.359 | 7 | +7 | 0.11% | 121,523 |
| 2007-11-19 | 2007-11-15 | 17958.992 | 0 | -11 | ||
| 2007-11-16 | 2007-11-14 | 18557.625 | 11 | +11 | 0.17% | 204,134 |
| 2007-11-15 | 2007-11-13 | 19455.575 | 0 | -14 | ||
| 2007-11-14 | 2007-11-12 | 18856.942 | 14 | +14 | 0.22% | 263,997 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 0 | -20 | ||
| 2007-10-25 | 2007-10-23 | 17659.676 | 20 | +10 | 0.32% | 353,194 |
| 2007-10-24 | 2007-10-22 | 16761.726 | 10 | +10 | 0.16% | 167,617 |
| 2007-10-23 | 2007-10-18 | 17659.676 | 0 | -19 | ||
| 2007-10-22 | 2007-10-17 | 18856.942 | 19 | +19 | 0.30% | 358,282 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 0 | -1 | ||
| 2007-10-02 | 2007-09-27 | 22149.424 | 1 | +1 | 0.02% | 22,149 |
| 2007-09-18 | 2007-09-14 | 19754.892 | 0 | -1 | ||
| 2007-09-17 | 2007-09-13 | 20054.208 | 1 | +1 | 0.02% | 20,054 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 0 | -1 | ||
| 2007-08-09 | 2007-08-07 | 31802.382 | 1 | +1 | 0.02% | 31,802 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 0 | -1 | ||
| 2007-08-01 | 2007-07-30 | 46144.633 | 1 | -47 | 0.02% | 46,145 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 48 | +48 | 1.04% | 1,975,489 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 0 | -1 | ||
| 2007-07-23 | 2007-07-19 | 33049.535 | 1 | +1 | 0.02% | 33,050 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 0 | -1 | ||
| 2007-06-27 | 2007-06-25 | 49886.090 | 1 | +1 | 0.02% | 49,886 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy