History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,314,243 | +0 | 7.44% | 1,388,546 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,314,243 | +0 | 7.44% | 1,388,546 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,314,243 | +0 | 7.44% | 1,388,546 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,314,243 | +0 | 7.44% | 1,388,546 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,314,243 | +0 | 7.44% | 1,365,403 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,314,243 | +0 | 7.44% | 1,319,119 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,314,243 | +0 | 7.44% | 1,388,546 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,314,243 | +0 | 7.44% | 1,388,546 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,314,243 | +0 | 7.44% | 1,319,119 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,314,243 | -400,000 | 7.44% | 1,319,119 |
| 2025-09-25 | 2025-09-23 | 0.590 | 2,714,243 | -1,325,000 | 8.72% | 1,601,403 |
| 2025-09-24 | 2025-09-22 | 0.640 | 4,039,243 | -400,000 | 12.98% | 2,585,116 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,439,243 | -350,000 | 14.27% | 2,663,546 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,789,243 | -330,000 | 15.39% | 2,873,546 |
| 2025-09-19 | 2025-09-17 | 0.630 | 5,119,243 | -350,000 | 16.45% | 3,225,123 |
| 2025-09-17 | 2025-09-15 | 0.720 | 5,469,243 | -305,000 | 17.58% | 3,937,855 |
| 2025-09-15 | 2025-09-11 | 0.690 | 5,774,243 | -300,000 | 18.56% | 3,984,228 |
| 2025-09-11 | 2025-09-09 | 0.700 | 6,074,243 | -300,000 | 19.52% | 4,251,970 |
| 2025-09-09 | 2025-09-05 | 0.660 | 6,374,243 | -350,000 | 20.48% | 4,207,000 |
| 2025-09-08 | 2025-09-04 | 0.660 | 6,724,243 | -350,000 | 21.61% | 4,438,000 |
| 2025-09-04 | 2025-09-02 | 0.660 | 7,074,243 | -300,000 | 22.73% | 4,669,000 |
| 2025-09-03 | 2025-09-01 | 0.650 | 7,374,243 | -160,000 | 23.70% | 4,793,258 |
| 2025-09-02 | 2025-08-29 | 0.720 | 7,534,243 | -280,000 | 24.21% | 5,424,655 |
| 2025-08-29 | 2025-08-27 | 0.730 | 7,814,243 | -300,000 | 25.11% | 5,704,397 |
| 2025-08-26 | 2025-08-22 | 0.490 | 8,114,243 | -400,000 | 26.08% | 3,975,979 |
| 2025-08-25 | 2025-08-21 | 0.510 | 8,514,243 | -400,000 | 27.36% | 4,342,264 |
| 2025-08-22 | 2025-08-20 | 0.510 | 8,914,243 | -320,000 | 28.65% | 4,546,264 |
| 2025-08-12 | 2025-08-08 | 0.540 | 9,234,243 | +9,059,843 | 29.68% | 4,986,491 |
| 2024-10-02 | 2024-09-27 | 0.520 | 174,400 | +40,500 | 0.67% | 90,688 |
| 2023-11-20 | 2023-11-16 | 2.600 | 133,900 | -1,000 | 0.52% | 348,140 |
| 2023-11-17 | 2023-11-15 | 2.500 | 134,900 | -1,500 | 0.52% | 337,250 |
| 2023-08-18 | 2023-08-16 | 1.400 | 136,400 | -2,500 | 0.53% | 190,960 |
| 2023-08-15 | 2023-08-11 | 1.100 | 138,900 | -22,000 | 0.54% | 152,790 |
| 2023-08-08 | 2023-08-04 | 1.060 | 160,900 | +75,000 | 0.62% | 170,554 |
| 2023-08-07 | 2023-08-03 | 1.180 | 85,900 | -97,500 | 0.33% | 101,362 |
| 2023-08-04 | 2023-08-02 | 1.060 | 183,400 | +1,500 | 0.71% | 194,404 |
| 2023-08-03 | 2023-08-01 | 1.380 | 181,900 | +69,500 | 0.70% | 251,022 |
| 2023-07-11 | 2023-07-07 | 2.080 | 112,400 | +500 | 0.43% | 233,792 |
| 2023-05-18 | 2023-05-16 | 3.680 | 111,900 | -1,500 | 0.52% | 411,792 |
| 2023-05-16 | 2023-05-12 | 3.400 | 113,400 | +1,500 | 0.52% | 385,560 |
| 2023-05-15 | 2023-05-11 | 3.580 | 111,900 | -10,000 | 0.52% | 400,602 |
| 2023-05-12 | 2023-05-10 | 3.460 | 121,900 | +10,000 | 0.56% | 421,774 |
| 2023-02-14 | 2023-02-10 | 3.580 | 111,900 | -1,250 | 0.52% | 400,602 |
| 2023-02-13 | 2023-02-09 | 3.500 | 113,150 | -250 | 0.52% | 396,025 |
| 2023-02-03 | 2023-02-01 | 3.480 | 113,400 | -1,500 | 0.52% | 394,632 |
| 2023-01-04 | 2022-12-30 | 3.760 | 114,900 | +3,000 | 0.53% | 432,024 |
| 2022-09-22 | 2022-09-20 | 3.780 | 111,900 | +74,750 | 0.62% | 422,982 |
| 2022-08-18 | 2022-08-16 | 3.572 | 37,150 | -7,577 | 0.31% | 132,684 |
| 2022-08-16 | 2022-08-12 | 3.339 | 44,727 | -30,098 | 0.31% | 149,344 |
| 2022-08-03 | 2022-08-01 | 3.871 | 74,825 | -3,612 | 0.52% | 289,618 |
| 2022-08-02 | 2022-07-29 | 3.871 | 78,437 | -2,408 | 0.54% | 303,598 |
| 2022-08-01 | 2022-07-28 | 3.904 | 80,845 | -301 | 0.56% | 315,605 |
| 2022-07-26 | 2022-07-22 | 3.920 | 81,146 | +6,020 | 0.56% | 318,128 |
| 2022-07-25 | 2022-07-21 | 4.087 | 75,126 | +6,019 | 0.52% | 307,007 |
| 2022-07-22 | 2022-07-20 | 4.236 | 69,107 | +3,913 | 0.48% | 292,742 |
| 2022-07-21 | 2022-07-19 | 4.402 | 65,194 | -60,197 | 0.45% | 286,996 |
| 2022-07-20 | 2022-07-18 | 4.734 | 125,391 | -39,128 | 0.87% | 593,654 |
| 2022-07-18 | 2022-07-14 | 4.817 | 164,519 | -15,050 | 1.14% | 792,568 |
| 2022-07-14 | 2022-07-12 | 5.150 | 179,569 | -23,176 | 1.24% | 924,731 |
| 2022-07-12 | 2022-07-08 | 4.070 | 202,745 | -3,311 | 1.40% | 825,161 |
| 2022-06-17 | 2022-06-15 | 2.209 | 206,056 | -197,146 | 1.42% | 455,260 |
| 2022-06-16 | 2022-06-14 | 2.276 | 403,202 | -60,197 | 2.79% | 917,626 |
| 2022-06-13 | 2022-06-09 | 3.156 | 463,399 | -3,010 | 3.20% | 1,462,619 |
| 2022-06-10 | 2022-06-08 | 3.356 | 466,409 | -1,806 | 3.22% | 1,565,095 |
| 2022-06-09 | 2022-06-07 | 3.821 | 468,215 | +2,107 | 3.24% | 1,788,939 |
| 2022-05-25 | 2022-05-23 | 3.738 | 466,108 | +121,899 | 3.22% | 1,742,174 |
| 2022-05-24 | 2022-05-20 | 3.140 | 344,209 | +6,321 | 2.38% | 1,080,703 |
| 2022-05-20 | 2022-05-18 | 3.156 | 337,888 | -5,719 | 2.34% | 1,066,471 |
| 2022-05-19 | 2022-05-17 | 3.090 | 343,607 | +50,566 | 2.37% | 1,061,689 |
| 2022-05-17 | 2022-05-13 | 3.322 | 293,041 | +105,045 | 2.03% | 973,601 |
| 2022-05-16 | 2022-05-12 | 2.857 | 187,996 | +69,528 | 1.30% | 537,155 |
| 2022-05-13 | 2022-05-11 | 3.140 | 118,468 | +118,287 | 0.82% | 371,951 |
| 2020-08-20 | 2020-08-18 | 4.402 | 181 | -301 | 0.00% | 797 |
| 2020-08-14 | 2020-08-12 | 5.897 | 482 | -2,708 | 0.00% | 2,842 |
| 2020-08-13 | 2020-08-11 | 5.482 | 3,190 | +3,009 | 0.02% | 17,487 |
| 2019-01-10 | 2019-01-08 | 5.897 | 181 | -1,204 | 0.00% | 1,067 |
| 2019-01-09 | 2019-01-07 | 5.482 | 1,385 | -902 | 0.01% | 7,593 |
| 2019-01-08 | 2019-01-04 | 5.067 | 2,287 | -1,204 | 0.02% | 11,587 |
| 2018-12-28 | 2018-12-24 | 4.651 | 3,491 | -301 | 0.03% | 16,238 |
| 2018-12-27 | 2018-12-20 | 4.651 | 3,792 | -1,204 | 0.03% | 17,638 |
| 2018-12-21 | 2018-12-19 | 4.319 | 4,996 | -602 | 0.04% | 21,578 |
| 2018-12-20 | 2018-12-18 | 4.153 | 5,598 | +2,408 | 0.04% | 23,249 |
| 2018-12-19 | 2018-12-17 | 4.901 | 3,190 | +903 | 0.02% | 15,633 |
| 2018-12-18 | 2018-12-14 | 4.817 | 2,287 | -903 | 0.02% | 11,018 |
| 2018-12-04 | 2018-11-30 | 4.901 | 3,190 | +903 | 0.02% | 15,633 |
| 2018-11-29 | 2018-11-27 | 4.984 | 2,287 | -903 | 0.02% | 11,398 |
| 2018-11-28 | 2018-11-26 | 4.817 | 3,190 | +301 | 0.02% | 15,368 |
| 2018-11-20 | 2018-11-16 | 5.731 | 2,889 | -1,204 | 0.02% | 16,557 |
| 2018-11-15 | 2018-11-13 | 5.316 | 4,093 | -1,806 | 0.03% | 21,758 |
| 2018-10-29 | 2018-10-25 | 4.901 | 5,899 | +903 | 0.04% | 28,908 |
| 2018-10-03 | 2018-09-28 | 5.814 | 4,996 | -301 | 0.04% | 29,048 |
| 2018-10-02 | 2018-09-27 | 5.648 | 5,297 | -2,107 | 0.04% | 29,918 |
| 2018-09-14 | 2018-09-12 | 5.731 | 7,404 | +903 | 0.06% | 42,433 |
| 2018-09-07 | 2018-09-05 | 5.731 | 6,501 | +903 | 0.05% | 37,258 |
| 2018-09-04 | 2018-08-31 | 6.230 | 5,598 | -3,311 | 0.04% | 34,873 |
| 2018-09-03 | 2018-08-30 | 5.814 | 8,909 | +602 | 0.07% | 51,799 |
| 2018-08-31 | 2018-08-29 | 6.146 | 8,307 | +301 | 0.06% | 51,059 |
| 2018-08-30 | 2018-08-28 | 5.980 | 8,006 | +1,505 | 0.06% | 47,879 |
| 2018-08-29 | 2018-08-27 | 5.980 | 6,501 | +301 | 0.05% | 38,878 |
| 2018-06-28 | 2018-06-26 | 7.060 | 6,200 | -301 | 0.05% | 43,773 |
| 2018-06-26 | 2018-06-22 | 7.226 | 6,501 | -301 | 0.05% | 46,978 |
| 2018-06-21 | 2018-06-19 | 7.392 | 6,802 | -301 | 0.05% | 50,283 |
| 2018-06-20 | 2018-06-15 | 7.475 | 7,103 | -602 | 0.05% | 53,098 |
| 2018-06-15 | 2018-06-13 | 7.309 | 7,705 | +602 | 0.06% | 56,318 |
| 2018-06-04 | 2018-05-31 | 6.977 | 7,103 | -301 | 0.05% | 49,558 |
| 2018-05-30 | 2018-05-28 | 8.223 | 7,404 | +4,816 | 0.06% | 60,883 |
| 2018-05-28 | 2018-05-24 | 8.306 | 2,588 | +1,203 | 0.02% | 21,496 |
| 2018-05-21 | 2018-05-17 | 8.306 | 1,385 | +1,204 | 0.01% | 11,504 |
| 2018-04-26 | 2018-04-24 | 8.970 | 181 | -301 | 0.00% | 1,624 |
| 2018-04-24 | 2018-04-20 | 8.970 | 482 | -1,805 | 0.00% | 4,324 |
| 2018-04-20 | 2018-04-18 | 9.137 | 2,287 | -1,806 | 0.02% | 20,895 |
| 2018-04-18 | 2018-04-16 | 9.137 | 4,093 | -903 | 0.03% | 37,396 |
| 2018-04-17 | 2018-04-13 | 9.137 | 4,996 | -301 | 0.04% | 45,647 |
| 2018-04-16 | 2018-04-12 | 9.137 | 5,297 | -301 | 0.04% | 48,397 |
| 2018-04-11 | 2018-04-09 | 9.137 | 5,598 | -1,204 | 0.04% | 51,147 |
| 2018-04-10 | 2018-04-06 | 8.970 | 6,802 | +4,515 | 0.05% | 61,017 |
| 2018-04-09 | 2018-04-04 | 8.970 | 2,287 | -903 | 0.02% | 20,516 |
| 2018-04-06 | 2018-04-03 | 9.137 | 3,190 | +1,203 | 0.02% | 29,146 |
| 2018-03-19 | 2018-03-15 | 9.303 | 1,987 | -1,504 | 0.02% | 18,485 |
| 2018-03-15 | 2018-03-13 | 9.303 | 3,491 | -19 | 0.03% | 32,476 |
| 2018-02-22 | 2018-02-20 | 9.801 | 3,510 | -300 | 0.03% | 34,402 |
| 2018-02-14 | 2018-02-12 | 9.137 | 3,810 | +300 | 0.03% | 34,810 |
| 2018-02-09 | 2018-02-07 | 9.137 | 3,510 | +301 | 0.03% | 32,070 |
| 2018-02-08 | 2018-02-06 | 9.635 | 3,209 | -301 | 0.02% | 30,919 |
| 2018-02-07 | 2018-02-05 | 9.967 | 3,510 | +602 | 0.03% | 34,985 |
| 2018-02-01 | 2018-01-30 | 9.967 | 2,908 | +903 | 0.02% | 28,985 |
| 2018-01-31 | 2018-01-29 | 9.967 | 2,005 | +903 | 0.02% | 19,984 |
| 2018-01-30 | 2018-01-26 | 9.967 | 1,102 | +301 | 0.01% | 10,984 |
| 2018-01-29 | 2018-01-25 | 10.299 | 801 | +602 | 0.01% | 8,250 |
| 2018-01-26 | 2018-01-24 | 10.299 | 199 | -1,806 | 0.00% | 2,050 |
| 2018-01-25 | 2018-01-23 | 10.133 | 2,005 | +1,806 | 0.02% | 20,317 |
| 2017-06-14 | 2017-06-12 | 13.622 | 199 | -903 | 0.00% | 2,711 |
| 2017-05-10 | 2017-05-08 | 12.459 | 1,102 | +903 | 0.01% | 13,730 |
| 2017-04-25 | 2017-04-21 | 12.791 | 199 | -301 | 0.00% | 2,545 |
| 2017-02-15 | 2017-02-13 | 12.957 | 500 | +301 | 0.00% | 6,479 |
| 2016-07-29 | 2016-07-27 | 13.456 | 199 | -10,835 | 0.00% | 2,678 |
| 2016-07-28 | 2016-07-26 | 16.612 | 11,034 | -602 | 0.08% | 183,297 |
| 2016-07-27 | 2016-07-25 | 16.612 | 11,636 | +8,427 | 0.09% | 193,297 |
| 2016-07-22 | 2016-07-20 | 18.107 | 3,209 | +301 | 0.02% | 58,106 |
| 2016-07-21 | 2016-07-19 | 18.107 | 2,908 | +301 | 0.02% | 52,655 |
| 2016-07-20 | 2016-07-18 | 16.612 | 2,607 | +301 | 0.02% | 43,308 |
| 2016-07-19 | 2016-07-15 | 16.114 | 2,306 | +903 | 0.02% | 37,158 |
| 2016-07-14 | 2016-07-12 | 16.114 | 1,403 | -1,505 | 0.01% | 22,607 |
| 2016-07-13 | 2016-07-11 | 16.114 | 2,908 | +2,709 | 0.02% | 46,859 |
| 2015-08-14 | 2015-08-12 | 11.296 | 199 | -1,505 | 0.00% | 2,248 |
| 2015-08-12 | 2015-08-10 | 11.795 | 1,704 | -1,806 | 0.01% | 20,098 |
| 2015-08-11 | 2015-08-07 | 11.628 | 3,510 | +1,806 | 0.03% | 40,816 |
| 2015-06-09 | 2015-06-05 | 22.925 | 1,704 | -8,427 | 0.01% | 39,064 |
| 2015-06-08 | 2015-06-04 | 20.765 | 10,131 | -2,107 | 0.08% | 210,370 |
| 2015-06-02 | 2015-05-29 | 16.446 | 12,238 | +2,107 | 0.09% | 201,265 |
| 2015-06-01 | 2015-05-28 | 16.280 | 10,131 | -2,107 | 0.08% | 164,930 |
| 2015-05-26 | 2015-05-21 | 14.286 | 12,238 | +8,428 | 0.09% | 174,836 |
| 2015-05-20 | 2015-05-18 | 11.462 | 3,810 | +2,106 | 0.03% | 43,671 |
| 2015-05-14 | 2015-05-12 | 10.299 | 1,704 | -6,320 | 0.01% | 17,550 |
| 2015-05-04 | 2015-04-29 | 10.632 | 8,024 | +2,107 | 0.06% | 85,309 |
| 2015-04-30 | 2015-04-28 | 9.303 | 5,917 | +4,213 | 0.04% | 55,044 |
| 2015-04-15 | 2015-04-13 | 8.306 | 1,704 | +1,686 | 0.01% | 14,153 |
| 2015-04-13 | 2015-04-09 | 8.140 | 18 | -2,318 | 0.00% | 147 |
| 2015-04-10 | 2015-04-08 | 8.638 | 2,336 | +2,318 | 0.02% | 20,179 |
| 2015-03-16 | 2015-03-12 | 7.475 | 18 | -843 | 0.00% | 135 |
| 2015-03-13 | 2015-03-11 | 7.974 | 861 | +843 | 0.01% | 6,865 |
| 2015-02-10 | 2015-02-06 | 6.645 | 18 | -10,745 | 0.00% | 120 |
| 2015-02-03 | 2015-01-30 | 8.472 | 10,763 | -843 | 0.08% | 91,186 |
| 2015-02-02 | 2015-01-29 | 9.303 | 11,606 | +11,588 | 0.09% | 107,968 |
| 2014-12-03 | 2014-12-01 | 14.948 | 18 | -9 | 0.00% | 269 |
| 2014-04-01 | 2014-03-28 | 15.388 | 27 | -3,639 | 0.00% | 415 |
| 2014-03-24 | 2014-03-20 | 15.608 | 3,666 | -2,730 | 0.06% | 57,218 |
| 2014-02-21 | 2014-02-19 | 15.828 | 6,396 | +3,639 | 0.11% | 101,234 |
| 2014-02-20 | 2014-02-18 | 15.938 | 2,757 | -1,819 | 0.05% | 43,940 |
| 2014-02-18 | 2014-02-14 | 17.476 | 4,576 | +4,549 | 0.08% | 79,972 |
| 2014-01-15 | 2014-01-13 | 14.360 | 27 | -25 | 0.00% | 388 |
| 2014-01-13 | 2014-01-09 | 16.945 | 52 | -348 | 0.00% | 881 |
| 2013-10-25 | 2013-10-23 | 16.083 | 400 | +348 | 0.02% | 6,433 |
| 2013-07-04 | 2013-07-02 | 17.232 | 52 | -993 | 0.00% | 896 |
| 2013-06-19 | 2013-06-17 | 17.232 | 1,045 | +993 | 0.06% | 18,007 |
| 2013-03-26 | 2013-03-22 | 33.315 | 52 | -523 | 0.00% | 1,732 |
| 2013-03-22 | 2013-03-20 | 34.463 | 575 | +523 | 0.03% | 19,816 |
| 2013-03-18 | 2013-03-14 | 55.141 | 52 | +35 | 0.00% | 2,867 |
| 2013-03-04 | 2013-02-28 | 122.537 | 17 | -35 | 0.00% | 2,083 |
| 2013-03-01 | 2013-02-27 | 114.878 | 52 | -261 | 0.00% | 5,974 |
| 2013-02-21 | 2013-02-19 | 89.988 | 313 | +261 | 0.02% | 28,166 |
| 2011-09-26 | 2011-09-22 | 58.205 | 52 | +52 | 0.00% | 3,027 |
| 2010-12-14 | 2010-12-10 | 465.143 | 0 | -140 | ||
| 2010-12-13 | 2010-12-09 | 473.027 | 140 | -177 | 0.05% | 66,224 |
| 2010-12-10 | 2010-12-08 | 504.562 | 317 | +317 | 0.12% | 159,946 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 0 | -5 | ||
| 2010-01-18 | 2010-01-14 | 4730.270 | 5 | +5 | 0.00% | 23,651 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 0 | -32 | ||
| 2009-09-03 | 2009-09-01 | 3248.119 | 32 | +32 | 0.06% | 103,940 |
| 2008-05-21 | 2008-05-19 | 4572.595 | 0 | -9 | ||
| 2008-05-14 | 2008-05-09 | 5203.297 | 9 | -13 | 0.10% | 46,830 |
| 2008-04-25 | 2008-04-23 | 4257.243 | 22 | +8 | 0.24% | 93,659 |
| 2008-04-21 | 2008-04-17 | 4336.081 | 14 | +9 | 0.15% | 60,705 |
| 2008-04-10 | 2008-04-08 | 4572.595 | 5 | +2 | 0.06% | 22,863 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 3 | +3 | 0.03% | 23,178 |
| 2008-01-10 | 2008-01-08 | 9381.703 | 0 | -3 | ||
| 2008-01-09 | 2008-01-07 | 9460.541 | 3 | +3 | 0.03% | 28,382 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 0 | -3 | ||
| 2007-12-27 | 2007-12-20 | 12850.568 | 3 | -3 | 0.05% | 38,552 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 6 | -18 | 0.10% | 104,066 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 24 | -1 | 0.40% | 423,832 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 25 | +19 | 0.39% | 441,492 |
| 2007-11-15 | 2007-11-13 | 19455.575 | 6 | -1 | 0.09% | 116,733 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 7 | +2 | 0.13% | 146,665 |
| 2007-09-12 | 2007-09-10 | 22748.057 | 5 | +3 | 0.09% | 113,740 |
| 2007-09-05 | 2007-09-03 | 25142.589 | 2 | +1 | 0.04% | 50,285 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 1 | +1 | 0.02% | 26,340 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 0 | -5 | ||
| 2007-08-29 | 2007-08-27 | 27836.438 | 5 | +5 | 0.11% | 139,182 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 0 | -1 | ||
| 2007-08-10 | 2007-08-08 | 34296.687 | 1 | -1 | 0.02% | 34,297 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 2 | +1 | 0.04% | 73,582 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 1 | +1 | 0.02% | 46,145 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy