History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.340 | 10 | -1 | 0.00% | 3 |
| 2023-11-24 | 2023-11-22 | 2.120 | 11 | -3,000 | 0.00% | 23 |
| 2023-11-16 | 2023-11-14 | 2.260 | 3,011 | -10,000 | 0.01% | 6,805 |
| 2023-11-13 | 2023-11-09 | 1.980 | 13,011 | +3,000 | 0.05% | 25,762 |
| 2023-11-10 | 2023-11-08 | 1.900 | 10,011 | -15,000 | 0.04% | 19,021 |
| 2023-11-09 | 2023-11-07 | 1.640 | 25,011 | +25,000 | 0.10% | 41,018 |
| 2022-08-18 | 2022-08-16 | 3.572 | 11 | -2 | 0.00% | 39 |
| 2020-03-25 | 2020-03-23 | 5.067 | 13 | -1,806 | 0.00% | 66 |
| 2017-12-04 | 2017-11-30 | 11.628 | 1,819 | +1,806 | 0.01% | 21,152 |
| 2017-06-28 | 2017-06-26 | 14.286 | 13 | -1,806 | 0.00% | 186 |
| 2017-04-05 | 2017-03-31 | 13.123 | 1,819 | -2,408 | 0.01% | 23,872 |
| 2016-10-11 | 2016-10-06 | 11.628 | 4,227 | +1,806 | 0.03% | 49,153 |
| 2016-09-19 | 2016-09-14 | 12.791 | 2,421 | -2,408 | 0.02% | 30,968 |
| 2016-09-13 | 2016-09-09 | 12.957 | 4,829 | +2,408 | 0.04% | 62,571 |
| 2016-08-23 | 2016-08-19 | 17.775 | 2,421 | -3,612 | 0.02% | 43,033 |
| 2016-07-29 | 2016-07-27 | 13.456 | 6,033 | +3,612 | 0.05% | 81,178 |
| 2016-01-29 | 2016-01-27 | 12.293 | 2,421 | -2,709 | 0.02% | 29,761 |
| 2015-11-20 | 2015-11-18 | 9.801 | 5,130 | +2,709 | 0.04% | 50,280 |
| 2015-11-04 | 2015-11-02 | 10.299 | 2,421 | -4,816 | 0.02% | 24,935 |
| 2015-09-16 | 2015-09-14 | 8.472 | 7,237 | -602 | 0.05% | 61,313 |
| 2015-09-01 | 2015-08-28 | 8.057 | 7,839 | -16,253 | 0.06% | 63,157 |
| 2015-08-31 | 2015-08-27 | 7.891 | 24,092 | -46,352 | 0.18% | 190,103 |
| 2015-08-28 | 2015-08-26 | 7.392 | 70,444 | -17,457 | 0.53% | 520,747 |
| 2015-08-27 | 2015-08-25 | 7.558 | 87,901 | +602 | 0.66% | 664,397 |
| 2015-08-26 | 2015-08-24 | 8.306 | 87,299 | +2,408 | 0.66% | 725,106 |
| 2015-08-21 | 2015-08-19 | 10.466 | 84,891 | +1,806 | 0.64% | 888,433 |
| 2015-08-14 | 2015-08-12 | 11.296 | 83,085 | +602 | 0.63% | 938,543 |
| 2015-08-03 | 2015-07-30 | 10.798 | 82,483 | +2,408 | 0.62% | 890,636 |
| 2015-07-16 | 2015-07-14 | 11.795 | 80,075 | +80,062 | 0.60% | 944,447 |
| 2015-06-22 | 2015-06-18 | 14.619 | 13 | -1,264 | 0.00% | 190 |
| 2015-05-04 | 2015-04-29 | 10.632 | 1,277 | -4,214 | 0.01% | 13,577 |
| 2015-04-29 | 2015-04-27 | 8.306 | 5,491 | +4,214 | 0.04% | 45,608 |
| 2015-03-12 | 2015-03-10 | 7.475 | 1,277 | -2,107 | 0.01% | 9,546 |
| 2015-03-09 | 2015-03-05 | 7.475 | 3,384 | -1,264 | 0.03% | 25,297 |
| 2015-03-03 | 2015-02-27 | 7.642 | 4,648 | +2,107 | 0.04% | 35,518 |
| 2015-03-02 | 2015-02-26 | 7.642 | 2,541 | -1,264 | 0.02% | 19,417 |
| 2015-02-02 | 2015-01-29 | 9.303 | 3,805 | +632 | 0.03% | 35,397 |
| 2015-01-20 | 2015-01-16 | 7.475 | 3,173 | +632 | 0.02% | 23,719 |
| 2015-01-08 | 2015-01-06 | 10.133 | 2,541 | +903 | 0.02% | 25,749 |
| 2015-01-05 | 2014-12-31 | 11.795 | 1,638 | +632 | 0.04% | 19,319 |
| 2014-12-30 | 2014-12-24 | 16.944 | 1,006 | +632 | 0.03% | 17,046 |
| 2014-12-03 | 2014-12-01 | 14.948 | 374 | -191 | 0.01% | 5,591 |
| 2014-08-20 | 2014-08-18 | 20.334 | 565 | +545 | 0.01% | 11,489 |
| 2014-05-27 | 2014-05-23 | 15.058 | 20 | -1,819 | 0.00% | 301 |
| 2014-05-26 | 2014-05-22 | 13.519 | 1,839 | -546 | 0.03% | 24,862 |
| 2014-04-03 | 2014-04-01 | 14.509 | 2,385 | +910 | 0.04% | 34,603 |
| 2014-03-31 | 2014-03-27 | 15.388 | 1,475 | +910 | 0.03% | 22,697 |
| 2014-03-17 | 2014-03-13 | 19.345 | 565 | -546 | 0.01% | 10,930 |
| 2014-03-12 | 2014-03-10 | 15.388 | 1,111 | -910 | 0.02% | 17,096 |
| 2014-03-06 | 2014-03-04 | 15.278 | 2,021 | +910 | 0.04% | 30,877 |
| 2014-02-21 | 2014-02-19 | 15.828 | 1,111 | +546 | 0.02% | 17,585 |
| 2014-02-13 | 2014-02-11 | 15.278 | 565 | -910 | 0.05% | 8,632 |
| 2014-02-10 | 2014-02-06 | 13.629 | 1,475 | +910 | 0.13% | 20,103 |
| 2014-02-06 | 2014-02-04 | 14.289 | 565 | -910 | 0.05% | 8,073 |
| 2014-02-05 | 2014-01-30 | 14.399 | 1,475 | +910 | 0.13% | 21,238 |
| 2014-01-21 | 2014-01-17 | 15.168 | 565 | +545 | 0.05% | 8,570 |
| 2014-01-15 | 2014-01-13 | 14.360 | 20 | -17 | 0.00% | 287 |
| 2013-10-18 | 2013-10-16 | 17.232 | 37 | -697 | 0.00% | 638 |
| 2013-10-08 | 2013-10-04 | 15.509 | 734 | +697 | 0.03% | 11,383 |
| 2013-09-27 | 2013-09-25 | 16.370 | 37 | -697 | 0.00% | 606 |
| 2013-09-24 | 2013-09-19 | 16.370 | 734 | +697 | 0.03% | 12,016 |
| 2013-09-13 | 2013-09-11 | 19.816 | 37 | -697 | 0.00% | 733 |
| 2013-07-04 | 2013-07-02 | 17.232 | 734 | -13,941 | 0.04% | 12,648 |
| 2013-06-19 | 2013-06-17 | 17.232 | 14,675 | +13,941 | 0.80% | 252,875 |
| 2013-06-13 | 2013-06-10 | 19.529 | 734 | +174 | 0.04% | 14,334 |
| 2013-06-11 | 2013-06-07 | 19.529 | 560 | +174 | 0.03% | 10,936 |
| 2013-06-07 | 2013-06-05 | 20.678 | 386 | +349 | 0.02% | 7,982 |
| 2013-05-09 | 2013-05-07 | 16.083 | 37 | -87 | 0.00% | 595 |
| 2013-04-29 | 2013-04-25 | 22.976 | 124 | -175 | 0.01% | 2,849 |
| 2013-04-26 | 2013-04-24 | 20.678 | 299 | -522 | 0.02% | 6,183 |
| 2013-04-18 | 2013-04-16 | 21.827 | 821 | +174 | 0.04% | 17,920 |
| 2013-04-16 | 2013-04-12 | 24.124 | 647 | -174 | 0.04% | 15,608 |
| 2013-04-08 | 2013-04-03 | 27.571 | 821 | +174 | 0.04% | 22,636 |
| 2013-03-26 | 2013-03-22 | 33.315 | 647 | +174 | 0.04% | 21,555 |
| 2013-03-20 | 2013-03-18 | 36.761 | 473 | -104 | 0.03% | 17,388 |
| 2013-03-19 | 2013-03-15 | 42.505 | 577 | +174 | 0.03% | 24,525 |
| 2013-03-18 | 2013-03-14 | 55.141 | 403 | +286 | 0.02% | 22,222 |
| 2013-03-14 | 2013-03-12 | 66.629 | 117 | +105 | 0.02% | 7,796 |
| 2013-03-04 | 2013-02-28 | 122.537 | 12 | -25 | 0.00% | 1,470 |
| 2013-01-30 | 2013-01-28 | 84.244 | 37 | -262 | 0.00% | 3,117 |
| 2013-01-22 | 2013-01-18 | 76.585 | 299 | +262 | 0.02% | 22,899 |
| 2012-11-27 | 2012-11-23 | 61.651 | 37 | -1,677 | 0.00% | 2,281 |
| 2012-07-04 | 2012-06-29 | 40.590 | 1,714 | -47 | 0.09% | 69,572 |
| 2012-05-23 | 2012-05-21 | 53.227 | 1,761 | -52 | 0.10% | 93,732 |
| 2012-05-03 | 2012-04-30 | 54.376 | 1,813 | -105 | 0.10% | 98,583 |
| 2012-02-16 | 2012-02-14 | 54.376 | 1,918 | -209 | 0.11% | 104,292 |
| 2012-02-14 | 2012-02-10 | 53.610 | 2,127 | +157 | 0.12% | 114,028 |
| 2012-02-10 | 2012-02-08 | 53.610 | 1,970 | -157 | 0.11% | 105,611 |
| 2012-02-01 | 2012-01-30 | 57.056 | 2,127 | -156 | 0.12% | 121,358 |
| 2012-01-26 | 2012-01-19 | 55.524 | 2,283 | +104 | 0.13% | 126,762 |
| 2011-11-29 | 2011-11-25 | 54.376 | 2,179 | -261 | 0.12% | 118,484 |
| 2011-11-28 | 2011-11-24 | 51.695 | 2,440 | +261 | 0.13% | 126,136 |
| 2011-11-23 | 2011-11-21 | 56.673 | 2,179 | -261 | 0.12% | 123,491 |
| 2011-11-22 | 2011-11-18 | 56.290 | 2,440 | +261 | 0.13% | 137,348 |
| 2011-11-18 | 2011-11-16 | 54.759 | 2,179 | -156 | 0.12% | 119,319 |
| 2011-10-20 | 2011-10-18 | 58.971 | 2,335 | -105 | 0.13% | 137,697 |
| 2011-10-18 | 2011-10-14 | 57.439 | 2,440 | -157 | 0.13% | 140,151 |
| 2011-10-03 | 2011-09-28 | 55.141 | 2,597 | +157 | 0.14% | 143,202 |
| 2011-09-26 | 2011-09-22 | 58.205 | 2,440 | +2,384 | 0.13% | 142,020 |
| 2011-09-20 | 2011-09-16 | 325.488 | 56 | -52 | 0.03% | 18,227 |
| 2011-09-19 | 2011-09-15 | 191.463 | 108 | -115 | 0.07% | 20,678 |
| 2011-09-09 | 2011-09-07 | 149.341 | 223 | -5,405 | 0.13% | 33,303 |
| 2011-08-26 | 2011-08-24 | 77.261 | 5,628 | +4,261 | 3.39% | 434,825 |
| 2011-08-22 | 2011-08-18 | 104.066 | 1,367 | +64 | 0.34% | 142,258 |
| 2011-08-18 | 2011-08-16 | 113.526 | 1,303 | +63 | 0.32% | 147,925 |
| 2011-08-15 | 2011-08-11 | 116.680 | 1,240 | +13 | 0.31% | 144,683 |
| 2011-07-19 | 2011-07-15 | 148.215 | 1,227 | -165 | 0.30% | 181,860 |
| 2011-07-15 | 2011-07-13 | 129.294 | 1,392 | +152 | 0.35% | 179,977 |
| 2011-07-13 | 2011-07-11 | 140.331 | 1,240 | +507 | 0.31% | 174,011 |
| 2011-07-06 | 2011-07-04 | 148.215 | 733 | +191 | 0.18% | 108,642 |
| 2011-07-05 | 2011-06-30 | 181.327 | 542 | -584 | 0.13% | 98,279 |
| 2011-06-02 | 2011-05-31 | 179.750 | 1,126 | +51 | 0.28% | 202,399 |
| 2011-05-19 | 2011-05-17 | 193.941 | 1,075 | +152 | 0.27% | 208,487 |
| 2011-04-28 | 2011-04-26 | 200.248 | 923 | +381 | 0.27% | 184,829 |
| 2011-04-13 | 2011-04-11 | 230.206 | 542 | -317 | 0.16% | 124,772 |
| 2011-04-12 | 2011-04-08 | 211.285 | 859 | +63 | 0.26% | 181,494 |
| 2011-04-04 | 2011-03-31 | 217.592 | 796 | +127 | 0.24% | 173,204 |
| 2011-03-30 | 2011-03-28 | 219.169 | 669 | +127 | 0.20% | 146,624 |
| 2011-03-28 | 2011-03-24 | 231.783 | 542 | -38 | 0.16% | 125,627 |
| 2011-03-25 | 2011-03-23 | 216.016 | 580 | -26 | 0.17% | 125,289 |
| 2011-03-24 | 2011-03-22 | 216.016 | 606 | -406 | 0.18% | 130,906 |
| 2011-03-18 | 2011-03-16 | 201.825 | 1,012 | +127 | 0.30% | 204,247 |
| 2011-03-17 | 2011-03-15 | 198.671 | 885 | +127 | 0.27% | 175,824 |
| 2011-03-16 | 2011-03-14 | 208.132 | 758 | +152 | 0.23% | 157,764 |
| 2011-03-09 | 2011-03-07 | 214.439 | 606 | +64 | 0.19% | 129,950 |
| 2011-03-03 | 2011-03-01 | 211.285 | 542 | -140 | 0.17% | 114,517 |
| 2011-02-28 | 2011-02-24 | 212.862 | 682 | +64 | 0.21% | 145,172 |
| 2011-02-25 | 2011-02-23 | 209.709 | 618 | -64 | 0.19% | 129,600 |
| 2011-01-13 | 2011-01-11 | 315.351 | 682 | +13 | 0.25% | 215,070 |
| 2010-12-15 | 2010-12-13 | 449.376 | 669 | +127 | 0.25% | 300,632 |
| 2010-12-13 | 2010-12-09 | 473.027 | 542 | +76 | 0.20% | 256,381 |
| 2010-12-10 | 2010-12-08 | 504.562 | 466 | -64 | 0.17% | 235,126 |
| 2010-12-09 | 2010-12-07 | 457.259 | 530 | +127 | 0.20% | 242,348 |
| 2010-12-02 | 2010-11-30 | 433.608 | 403 | +26 | 0.15% | 174,744 |
| 2010-11-30 | 2010-11-26 | 457.259 | 377 | -26 | 0.14% | 172,387 |
| 2010-11-29 | 2010-11-25 | 465.143 | 403 | -12 | 0.15% | 187,453 |
| 2010-11-25 | 2010-11-23 | 417.841 | 415 | +12 | 0.15% | 173,404 |
| 2010-11-12 | 2010-11-10 | 717.424 | 403 | -23 | 0.15% | 289,122 |
| 2010-11-08 | 2010-11-04 | 252.281 | 426 | +13 | 0.16% | 107,472 |
| 2010-09-27 | 2010-09-22 | 417.841 | 413 | -3,463 | 0.15% | 172,568 |
| 2010-09-10 | 2010-09-08 | 425.724 | 3,876 | +3,488 | 1.72% | 1,650,107 |
| 2010-09-02 | 2010-08-31 | 409.957 | 388 | +18 | 0.17% | 159,063 |
| 2010-09-01 | 2010-08-30 | 425.724 | 370 | +10 | 0.16% | 157,518 |
| 2010-08-03 | 2010-07-30 | 551.865 | 360 | +83 | 0.16% | 198,671 |
| 2010-07-30 | 2010-07-28 | 599.168 | 277 | -7 | 0.12% | 165,969 |
| 2010-07-29 | 2010-07-27 | 599.168 | 284 | +7 | 0.13% | 170,164 |
| 2010-07-28 | 2010-07-26 | 599.168 | 277 | +31 | 0.12% | 165,969 |
| 2010-07-19 | 2010-07-15 | 630.703 | 246 | +7 | 0.11% | 155,153 |
| 2010-07-15 | 2010-07-13 | 788.378 | 239 | +6 | 0.11% | 188,422 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 233 | +12 | 0.10% | 246,147 |
| 2010-05-24 | 2010-05-19 | 1072.195 | 221 | -26 | 0.15% | 236,955 |
| 2010-05-19 | 2010-05-17 | 1151.032 | 247 | +7 | 0.16% | 284,305 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 240 | -7 | 0.16% | 276,248 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 247 | +7 | 0.16% | 276,516 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 240 | +10 | 0.16% | 276,248 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 230 | +6 | 0.15% | 362,654 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 224 | +32 | 0.15% | 388,513 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 192 | +9 | 0.13% | 351,175 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 183 | +10 | 0.12% | 346,256 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 173 | +12 | 0.12% | 319,151 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 161 | +13 | 0.11% | 312,245 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 148 | -5 | 0.10% | 289,366 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 153 | +13 | 0.10% | 313,617 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 140 | +12 | 0.09% | 295,800 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 128 | +4 | 0.09% | 272,464 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 124 | +17 | 0.08% | 261,994 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 107 | +2 | 0.07% | 236,198 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 105 | +41 | 0.07% | 223,505 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 64 | +9 | 0.04% | 152,378 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 55 | -8 | 0.04% | 176,045 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 63 | -38 | 0.04% | 170,857 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 101 | +13 | 0.07% | 256,396 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 88 | +6 | 0.06% | 224,782 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 82 | -2 | 0.05% | 217,214 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 84 | -46 | 0.06% | 237,081 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 130 | -19 | 0.09% | 352,563 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 149 | +13 | 0.10% | 333,610 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 136 | +6 | 0.09% | 330,236 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 130 | +10 | 0.09% | 321,816 |
| 2010-03-02 | 2010-02-26 | 2491.276 | 120 | +13 | 0.08% | 298,953 |
| 2010-03-01 | 2010-02-25 | 2522.811 | 107 | +6 | 0.07% | 269,941 |
| 2010-02-25 | 2010-02-23 | 2522.811 | 101 | +19 | 0.07% | 254,804 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 82 | -11 | 0.05% | 219,800 |
| 2010-02-12 | 2010-02-10 | 2522.811 | 93 | +11 | 0.06% | 234,621 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 82 | +1 | 0.05% | 219,800 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 81 | +28 | 0.05% | 217,119 |
| 2010-02-04 | 2010-02-02 | 2901.232 | 53 | -6 | 0.04% | 153,765 |
| 2010-02-03 | 2010-02-01 | 2853.930 | 59 | +6 | 0.04% | 168,382 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 53 | -12 | 0.04% | 162,958 |
| 2010-01-05 | 2009-12-31 | 2790.859 | 65 | -11 | 0.04% | 181,406 |
| 2009-12-30 | 2009-12-28 | 2759.324 | 76 | +11 | 0.05% | 209,709 |
| 2009-12-14 | 2009-12-10 | 2790.859 | 65 | +12 | 0.04% | 181,406 |
| 2009-12-11 | 2009-12-09 | 2822.395 | 53 | -12 | 0.04% | 149,587 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 65 | -64 | 0.04% | 194,729 |
| 2009-12-03 | 2009-12-01 | 2648.951 | 129 | +13 | 0.09% | 341,715 |
| 2009-12-02 | 2009-11-30 | 2633.184 | 116 | -13 | 0.08% | 305,449 |
| 2009-12-01 | 2009-11-27 | 2554.346 | 129 | +13 | 0.09% | 329,511 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 116 | +13 | 0.08% | 307,278 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 103 | +25 | 0.07% | 277,714 |
| 2009-11-26 | 2009-11-24 | 2869.697 | 78 | +13 | 0.05% | 223,836 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 65 | +52 | 0.04% | 208,053 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 13 | +2 | 0.04% | 49,400 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 11 | -2 | 0.04% | 46,830 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 13 | +1 | 0.04% | 36,896 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 12 | -47 | 0.04% | 34,815 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 59 | +13 | 0.04% | 176,754 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 46 | +12 | 0.03% | 145,062 |
| 2009-10-22 | 2009-10-20 | 3185.049 | 34 | +13 | 0.02% | 108,292 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 21 | +13 | 0.01% | 66,886 |
| 2009-10-19 | 2009-10-15 | 3153.514 | 8 | +6 | 0.01% | 25,228 |
| 2009-10-06 | 2009-10-02 | 3027.373 | 2 | -13 | 0.00% | 6,055 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 15 | -25 | 0.01% | 62,913 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 40 | +13 | 0.03% | 185,427 |
| 2009-09-23 | 2009-09-21 | 4036.497 | 27 | -19 | 0.02% | 108,985 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 46 | +19 | 0.03% | 184,228 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 27 | -7 | 0.02% | 95,362 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 34 | +7 | 0.02% | 119,014 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 27 | +25 | 0.02% | 100,471 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 2 | -51 | 0.00% | 6,559 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 53 | -6 | 0.10% | 125,352 |
| 2009-08-17 | 2009-08-13 | 1466.384 | 59 | +6 | 0.11% | 86,517 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 53 | -1 | 0.23% | 85,239 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 54 | -25 | 0.23% | 85,145 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 79 | -25 | 0.34% | 89,686 |
| 2009-07-27 | 2009-07-23 | 914.519 | 104 | -7 | 0.44% | 95,110 |
| 2009-07-14 | 2009-07-10 | 633.856 | 111 | +7 | 0.47% | 70,358 |
| 2009-07-08 | 2009-07-06 | 681.159 | 104 | -7 | 0.44% | 70,841 |
| 2009-07-06 | 2009-07-02 | 646.470 | 111 | +7 | 0.47% | 71,758 |
| 2009-06-29 | 2009-06-25 | 693.773 | 104 | +6 | 0.44% | 72,152 |
| 2009-06-24 | 2009-06-22 | 725.308 | 98 | +6 | 0.42% | 71,080 |
| 2009-06-22 | 2009-06-18 | 753.690 | 92 | +7 | 0.39% | 69,339 |
| 2009-06-19 | 2009-06-17 | 819.914 | 85 | -13 | 0.36% | 69,693 |
| 2009-06-18 | 2009-06-16 | 709.541 | 98 | -6 | 0.42% | 69,535 |
| 2009-06-16 | 2009-06-12 | 652.777 | 104 | +6 | 0.44% | 67,889 |
| 2009-06-15 | 2009-06-11 | 741.076 | 98 | -6 | 0.42% | 72,625 |
| 2009-06-11 | 2009-06-09 | 693.773 | 104 | +50 | 0.44% | 72,152 |
| 2009-06-10 | 2009-06-08 | 772.611 | 54 | -6 | 0.23% | 41,721 |
| 2009-06-05 | 2009-06-03 | 819.914 | 60 | -13 | 0.26% | 49,195 |
| 2009-05-27 | 2009-05-25 | 882.984 | 73 | +51 | 0.31% | 64,458 |
| 2009-05-26 | 2009-05-22 | 851.449 | 22 | +6 | 0.09% | 18,732 |
| 2009-05-22 | 2009-05-20 | 655.931 | 16 | +7 | 0.07% | 10,495 |
| 2009-05-21 | 2009-05-19 | 605.475 | 9 | +6 | 0.04% | 5,449 |
| 2009-02-18 | 2009-02-16 | 409.957 | 3 | -8 | 0.03% | 1,230 |
| 2009-02-04 | 2009-02-02 | 346.886 | 11 | -42 | 0.10% | 3,816 |
| 2009-01-16 | 2009-01-14 | 551.865 | 53 | +42 | 0.49% | 29,249 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 11 | -42 | 0.10% | 32,954 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 53 | +42 | 0.49% | 208,920 |
| 2008-05-21 | 2008-05-19 | 4572.595 | 11 | +5 | 0.12% | 50,299 |
| 2008-05-07 | 2008-05-05 | 4493.757 | 6 | +3 | 0.07% | 26,963 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 3 | -9 | 0.05% | 52,033 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 12 | +9 | 0.19% | 211,916 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 3 | +2 | 0.07% | 70,040 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 1 | -1 | 0.02% | 31,179 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 2 | -1 | 0.04% | 68,593 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 3 | -2 | 0.06% | 97,278 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 5 | +4 | 0.11% | 187,073 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 1 | -1 | 0.02% | 38,662 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 2 | 0.04% | 107,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy