History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.560 | 7 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.640 | 7 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.630 | 7 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.650 | 7 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.690 | 7 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.700 | 7 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.700 | 7 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.690 | 7 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.680 | 7 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.650 | 7 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.780 | 7 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.730 | 7 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.730 | 7 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.490 | 7 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.475 | 7 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.475 | 7 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.475 | 7 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.475 | 7 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.540 | 7 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.415 | 7 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.335 | 7 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.425 | 7 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.425 | 7 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.340 | 7 | -1 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.340 | 8 | +1 | 0.00% | 3 |
| 2022-08-18 | 2022-08-16 | 3.572 | 7 | -2 | 0.00% | 25 |
| 2016-07-21 | 2016-07-19 | 18.107 | 9 | -1,204 | 0.00% | 163 |
| 2016-07-13 | 2016-07-11 | 16.114 | 1,213 | +1,204 | 0.01% | 19,546 |
| 2016-02-16 | 2016-02-12 | 11.961 | 9 | -4,214 | 0.00% | 108 |
| 2015-07-16 | 2015-07-14 | 11.795 | 4,223 | +4,214 | 0.03% | 49,808 |
| 2015-05-27 | 2015-05-22 | 13.290 | 9 | -4,214 | 0.00% | 120 |
| 2015-05-22 | 2015-05-20 | 11.462 | 4,223 | +4,214 | 0.03% | 48,405 |
| 2015-04-30 | 2015-04-28 | 9.303 | 9 | -4,214 | 0.00% | 84 |
| 2015-04-29 | 2015-04-27 | 8.306 | 4,223 | +4,214 | 0.03% | 35,076 |
| 2014-12-03 | 2014-12-01 | 14.948 | 9 | -5 | 0.00% | 135 |
| 2014-01-15 | 2014-01-13 | 14.360 | 14 | -12 | 0.00% | 201 |
| 2013-07-04 | 2013-07-02 | 17.232 | 26 | -496 | 0.00% | 448 |
| 2013-06-19 | 2013-06-17 | 17.232 | 522 | +496 | 0.03% | 8,995 |
| 2013-03-18 | 2013-03-14 | 55.141 | 26 | +17 | 0.00% | 1,434 |
| 2013-03-04 | 2013-02-28 | 122.537 | 9 | -17 | 0.00% | 1,103 |
| 2011-09-09 | 2011-09-07 | 149.341 | 26 | -235 | 0.02% | 3,883 |
| 2011-08-26 | 2011-08-24 | 77.261 | 261 | +198 | 0.16% | 20,165 |
| 2011-08-03 | 2011-08-01 | 146.638 | 63 | -13 | 0.02% | 9,238 |
| 2010-12-14 | 2010-12-10 | 465.143 | 76 | -64 | 0.03% | 35,351 |
| 2010-12-09 | 2010-12-07 | 457.259 | 140 | +64 | 0.05% | 64,016 |
| 2010-11-23 | 2010-11-19 | 457.259 | 76 | -102 | 0.03% | 34,752 |
| 2010-11-17 | 2010-11-15 | 520.330 | 178 | +51 | 0.07% | 92,619 |
| 2010-11-16 | 2010-11-12 | 575.516 | 127 | +51 | 0.05% | 73,091 |
| 2010-09-27 | 2010-09-22 | 417.841 | 76 | -685 | 0.03% | 31,756 |
| 2010-09-10 | 2010-09-08 | 425.724 | 761 | +685 | 0.34% | 323,976 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 76 | -6 | 0.05% | 119,834 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 82 | +63 | 0.05% | 160,325 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 19 | +13 | 0.01% | 40,444 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 6 | +6 | 0.00% | 13,056 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 0 | -2 | ||
| 2007-11-23 | 2007-11-21 | 17659.676 | 2 | +2 | 0.03% | 35,319 |
| 2007-11-21 | 2007-11-19 | 17360.359 | 0 | -1 | ||
| 2007-10-23 | 2007-10-18 | 17659.676 | 1 | -1 | 0.02% | 17,660 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 2 | +1 | 0.04% | 46,693 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 1 | -1 | 0.02% | 34,297 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 2 | +1 | 0.04% | 77,323 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 1 | -2 | 0.02% | 41,156 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 3 | -1 | 0.06% | 112,244 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 4 | +2 | 0.09% | 132,198 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 2 | +1 | 0.04% | 67,346 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 1 | 0.02% | 53,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy