History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 7,166 | +0 | 0.02% | 4,300 |
| 2025-10-13 | 2025-10-09 | 0.600 | 7,166 | +0 | 0.02% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.600 | 7,166 | +0 | 0.02% | 4,300 |
| 2025-10-09 | 2025-10-06 | 0.600 | 7,166 | +0 | 0.02% | 4,300 |
| 2025-10-08 | 2025-10-03 | 0.590 | 7,166 | +0 | 0.02% | 4,228 |
| 2025-10-06 | 2025-10-02 | 0.570 | 7,166 | +0 | 0.02% | 4,085 |
| 2025-10-03 | 2025-09-30 | 0.600 | 7,166 | +0 | 0.02% | 4,300 |
| 2025-10-02 | 2025-09-29 | 0.600 | 7,166 | +0 | 0.02% | 4,300 |
| 2025-09-30 | 2025-09-26 | 0.570 | 7,166 | +0 | 0.02% | 4,085 |
| 2025-09-29 | 2025-09-25 | 0.570 | 7,166 | +0 | 0.02% | 4,085 |
| 2025-09-26 | 2025-09-24 | 0.560 | 7,166 | +0 | 0.02% | 4,013 |
| 2025-09-25 | 2025-09-23 | 0.590 | 7,166 | +0 | 0.02% | 4,228 |
| 2025-09-24 | 2025-09-22 | 0.640 | 7,166 | +0 | 0.02% | 4,586 |
| 2025-09-23 | 2025-09-19 | 0.600 | 7,166 | +0 | 0.02% | 4,300 |
| 2025-09-22 | 2025-09-18 | 0.600 | 7,166 | +0 | 0.02% | 4,300 |
| 2025-09-19 | 2025-09-17 | 0.630 | 7,166 | +0 | 0.02% | 4,515 |
| 2025-09-18 | 2025-09-16 | 0.600 | 7,166 | +0 | 0.02% | 4,300 |
| 2025-09-17 | 2025-09-15 | 0.720 | 7,166 | +0 | 0.02% | 5,160 |
| 2025-09-16 | 2025-09-12 | 0.650 | 7,166 | +0 | 0.02% | 4,658 |
| 2025-09-15 | 2025-09-11 | 0.690 | 7,166 | +0 | 0.02% | 4,945 |
| 2025-09-12 | 2025-09-10 | 0.700 | 7,166 | +0 | 0.02% | 5,016 |
| 2025-09-11 | 2025-09-09 | 0.700 | 7,166 | +0 | 0.02% | 5,016 |
| 2025-09-10 | 2025-09-08 | 0.690 | 7,166 | +0 | 0.02% | 4,945 |
| 2025-09-09 | 2025-09-05 | 0.660 | 7,166 | +0 | 0.02% | 4,730 |
| 2025-09-08 | 2025-09-04 | 0.660 | 7,166 | +0 | 0.02% | 4,730 |
| 2025-09-05 | 2025-09-03 | 0.680 | 7,166 | +0 | 0.02% | 4,873 |
| 2025-09-04 | 2025-09-02 | 0.660 | 7,166 | +0 | 0.02% | 4,730 |
| 2025-09-03 | 2025-09-01 | 0.650 | 7,166 | +0 | 0.02% | 4,658 |
| 2025-09-02 | 2025-08-29 | 0.720 | 7,166 | +0 | 0.02% | 5,160 |
| 2025-09-01 | 2025-08-28 | 0.780 | 7,166 | +0 | 0.02% | 5,589 |
| 2025-08-29 | 2025-08-27 | 0.730 | 7,166 | +0 | 0.02% | 5,231 |
| 2025-08-28 | 2025-08-26 | 0.730 | 7,166 | +0 | 0.02% | 5,231 |
| 2025-08-27 | 2025-08-25 | 0.570 | 7,166 | +0 | 0.02% | 4,085 |
| 2025-08-26 | 2025-08-22 | 0.490 | 7,166 | +0 | 0.02% | 3,511 |
| 2025-08-25 | 2025-08-21 | 0.510 | 7,166 | +0 | 0.02% | 3,655 |
| 2025-08-22 | 2025-08-20 | 0.510 | 7,166 | +0 | 0.02% | 3,655 |
| 2025-08-21 | 2025-08-19 | 0.475 | 7,166 | +0 | 0.02% | 3,404 |
| 2025-08-20 | 2025-08-18 | 0.465 | 7,166 | +0 | 0.02% | 3,332 |
| 2025-08-19 | 2025-08-15 | 0.465 | 7,166 | +0 | 0.02% | 3,332 |
| 2025-08-18 | 2025-08-14 | 0.465 | 7,166 | +0 | 0.02% | 3,332 |
| 2025-08-15 | 2025-08-13 | 0.475 | 7,166 | +0 | 0.02% | 3,404 |
| 2025-08-14 | 2025-08-12 | 0.475 | 7,166 | +0 | 0.02% | 3,404 |
| 2025-08-13 | 2025-08-11 | 0.475 | 7,166 | +0 | 0.02% | 3,404 |
| 2025-08-12 | 2025-08-08 | 0.540 | 7,166 | +0 | 0.02% | 3,870 |
| 2025-08-11 | 2025-08-07 | 0.570 | 7,166 | +0 | 0.02% | 4,085 |
| 2025-08-08 | 2025-08-06 | 0.570 | 7,166 | +0 | 0.02% | 4,085 |
| 2025-08-07 | 2025-08-05 | 0.570 | 7,166 | +0 | 0.02% | 4,085 |
| 2025-08-06 | 2025-08-04 | 0.580 | 7,166 | +0 | 0.02% | 4,156 |
| 2025-08-05 | 2025-08-01 | 0.580 | 7,166 | +0 | 0.02% | 4,156 |
| 2025-08-04 | 2025-07-31 | 0.580 | 7,166 | +0 | 0.02% | 4,156 |
| 2025-08-01 | 2025-07-30 | 0.580 | 7,166 | +0 | 0.02% | 4,156 |
| 2025-07-31 | 2025-07-29 | 0.580 | 7,166 | +0 | 0.02% | 4,156 |
| 2025-07-30 | 2025-07-28 | 0.580 | 7,166 | +0 | 0.02% | 4,156 |
| 2025-07-29 | 2025-07-25 | 0.580 | 7,166 | +0 | 0.02% | 4,156 |
| 2025-07-28 | 2025-07-24 | 0.580 | 7,166 | +0 | 0.02% | 4,156 |
| 2025-07-25 | 2025-07-23 | 0.580 | 7,166 | +0 | 0.02% | 4,156 |
| 2025-07-24 | 2025-07-22 | 0.450 | 7,166 | +0 | 0.02% | 3,225 |
| 2025-07-23 | 2025-07-21 | 0.450 | 7,166 | +0 | 0.02% | 3,225 |
| 2025-07-22 | 2025-07-18 | 0.450 | 7,166 | +0 | 0.02% | 3,225 |
| 2025-07-21 | 2025-07-17 | 0.450 | 7,166 | +0 | 0.02% | 3,225 |
| 2025-07-18 | 2025-07-16 | 0.450 | 7,166 | +0 | 0.02% | 3,225 |
| 2025-07-17 | 2025-07-15 | 0.415 | 7,166 | +0 | 0.02% | 2,974 |
| 2025-07-16 | 2025-07-14 | 0.410 | 7,166 | +0 | 0.02% | 2,938 |
| 2025-07-15 | 2025-07-11 | 0.410 | 7,166 | +0 | 0.02% | 2,938 |
| 2025-07-14 | 2025-07-10 | 0.410 | 7,166 | +0 | 0.02% | 2,938 |
| 2025-07-11 | 2025-07-09 | 0.410 | 7,166 | +0 | 0.02% | 2,938 |
| 2025-07-10 | 2025-07-08 | 0.410 | 7,166 | +0 | 0.02% | 2,938 |
| 2025-07-09 | 2025-07-07 | 0.410 | 7,166 | +0 | 0.02% | 2,938 |
| 2025-07-08 | 2025-07-04 | 0.410 | 7,166 | +0 | 0.02% | 2,938 |
| 2025-07-07 | 2025-07-03 | 0.395 | 7,166 | +0 | 0.02% | 2,831 |
| 2025-07-04 | 2025-07-02 | 0.395 | 7,166 | +0 | 0.02% | 2,831 |
| 2025-07-03 | 2025-06-30 | 0.395 | 7,166 | +0 | 0.02% | 2,831 |
| 2025-07-02 | 2025-06-27 | 0.395 | 7,166 | +0 | 0.02% | 2,831 |
| 2025-06-30 | 2025-06-26 | 0.395 | 7,166 | +0 | 0.02% | 2,831 |
| 2025-06-27 | 2025-06-25 | 0.395 | 7,166 | +0 | 0.02% | 2,831 |
| 2025-06-26 | 2025-06-24 | 0.395 | 7,166 | +0 | 0.02% | 2,831 |
| 2025-06-25 | 2025-06-23 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-24 | 2025-06-20 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-23 | 2025-06-19 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-20 | 2025-06-18 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-19 | 2025-06-17 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-18 | 2025-06-16 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-17 | 2025-06-13 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-16 | 2025-06-12 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-13 | 2025-06-11 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-12 | 2025-06-10 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-11 | 2025-06-09 | 0.375 | 7,166 | +0 | 0.02% | 2,687 |
| 2025-06-10 | 2025-06-06 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-09 | 2025-06-05 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-06 | 2025-06-04 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-05 | 2025-06-03 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-04 | 2025-06-02 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-03 | 2025-05-30 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-06-02 | 2025-05-29 | 0.375 | 7,166 | +0 | 0.02% | 2,687 |
| 2025-05-30 | 2025-05-28 | 0.375 | 7,166 | +0 | 0.02% | 2,687 |
| 2025-05-29 | 2025-05-27 | 0.375 | 7,166 | +0 | 0.02% | 2,687 |
| 2025-05-28 | 2025-05-26 | 0.375 | 7,166 | +0 | 0.02% | 2,687 |
| 2025-05-27 | 2025-05-23 | 0.375 | 7,166 | +0 | 0.02% | 2,687 |
| 2025-05-26 | 2025-05-22 | 0.375 | 7,166 | +0 | 0.02% | 2,687 |
| 2025-05-23 | 2025-05-21 | 0.360 | 7,166 | +0 | 0.02% | 2,580 |
| 2025-05-22 | 2025-05-20 | 0.360 | 7,166 | +0 | 0.02% | 2,580 |
| 2025-05-21 | 2025-05-19 | 0.360 | 7,166 | +0 | 0.02% | 2,580 |
| 2025-05-20 | 2025-05-16 | 0.375 | 7,166 | +0 | 0.02% | 2,687 |
| 2025-05-19 | 2025-05-15 | 0.375 | 7,166 | +0 | 0.02% | 2,687 |
| 2025-05-16 | 2025-05-14 | 0.375 | 7,166 | +0 | 0.02% | 2,687 |
| 2025-05-15 | 2025-05-13 | 0.370 | 7,166 | +0 | 0.02% | 2,651 |
| 2025-05-14 | 2025-05-12 | 0.370 | 7,166 | +0 | 0.02% | 2,651 |
| 2025-05-13 | 2025-05-09 | 0.370 | 7,166 | +0 | 0.02% | 2,651 |
| 2025-05-12 | 2025-05-08 | 0.360 | 7,166 | +0 | 0.02% | 2,580 |
| 2025-05-09 | 2025-05-07 | 0.355 | 7,166 | +0 | 0.02% | 2,544 |
| 2025-05-08 | 2025-05-06 | 0.350 | 7,166 | +0 | 0.02% | 2,508 |
| 2025-05-07 | 2025-05-02 | 0.350 | 7,166 | +0 | 0.02% | 2,508 |
| 2025-05-06 | 2025-04-30 | 0.350 | 7,166 | +0 | 0.02% | 2,508 |
| 2025-05-02 | 2025-04-29 | 0.350 | 7,166 | +0 | 0.02% | 2,508 |
| 2025-04-30 | 2025-04-28 | 0.350 | 7,166 | +0 | 0.02% | 2,508 |
| 2025-04-29 | 2025-04-25 | 0.350 | 7,166 | +0 | 0.02% | 2,508 |
| 2025-04-28 | 2025-04-24 | 0.335 | 7,166 | +0 | 0.02% | 2,401 |
| 2025-04-25 | 2025-04-23 | 0.335 | 7,166 | +0 | 0.02% | 2,401 |
| 2025-04-24 | 2025-04-22 | 0.335 | 7,166 | +0 | 0.02% | 2,401 |
| 2025-04-23 | 2025-04-17 | 0.315 | 7,166 | +0 | 0.02% | 2,257 |
| 2025-04-22 | 2025-04-16 | 0.340 | 7,166 | +0 | 0.02% | 2,436 |
| 2025-04-17 | 2025-04-15 | 0.340 | 7,166 | +0 | 0.02% | 2,436 |
| 2025-04-16 | 2025-04-14 | 0.340 | 7,166 | +0 | 0.02% | 2,436 |
| 2025-04-15 | 2025-04-11 | 0.340 | 7,166 | +0 | 0.02% | 2,436 |
| 2025-04-14 | 2025-04-10 | 0.350 | 7,166 | +0 | 0.02% | 2,508 |
| 2025-04-11 | 2025-04-09 | 0.350 | 7,166 | +0 | 0.02% | 2,508 |
| 2025-04-10 | 2025-04-08 | 0.350 | 7,166 | +0 | 0.02% | 2,508 |
| 2025-04-09 | 2025-04-07 | 0.350 | 7,166 | +0 | 0.02% | 2,508 |
| 2025-04-08 | 2025-04-03 | 0.350 | 7,166 | +0 | 0.02% | 2,508 |
| 2025-04-07 | 2025-04-02 | 0.350 | 7,166 | +0 | 0.02% | 2,508 |
| 2025-04-03 | 2025-04-01 | 0.350 | 7,166 | +0 | 0.02% | 2,508 |
| 2025-04-02 | 2025-03-31 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-04-01 | 2025-03-28 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-03-31 | 2025-03-27 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-03-28 | 2025-03-26 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-03-27 | 2025-03-25 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-03-26 | 2025-03-24 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-03-25 | 2025-03-21 | 0.400 | 7,166 | +0 | 0.02% | 2,866 |
| 2025-03-24 | 2025-03-20 | 0.425 | 7,166 | +0 | 0.02% | 3,046 |
| 2025-03-21 | 2025-03-19 | 0.425 | 7,166 | +0 | 0.02% | 3,046 |
| 2025-03-20 | 2025-03-18 | 0.410 | 7,166 | +0 | 0.02% | 2,938 |
| 2025-03-19 | 2025-03-17 | 0.405 | 7,166 | +0 | 0.02% | 2,902 |
| 2025-03-18 | 2025-03-14 | 0.405 | 7,166 | +0 | 0.02% | 2,902 |
| 2025-03-17 | 2025-03-13 | 0.405 | 7,166 | +0 | 0.02% | 2,902 |
| 2025-03-14 | 2025-03-12 | 0.405 | 7,166 | -1,000 | 0.02% | 2,902 |
| 2024-01-22 | 2024-01-18 | 0.800 | 8,166 | -7,000 | 0.03% | 6,533 |
| 2024-01-19 | 2024-01-17 | 0.700 | 15,166 | +7,000 | 0.06% | 10,616 |
| 2023-05-02 | 2023-04-27 | 3.200 | 8,166 | -5 | 0.04% | 26,131 |
| 2022-11-10 | 2022-11-08 | 3.640 | 8,171 | -2,500 | 0.05% | 29,742 |
| 2022-11-04 | 2022-11-02 | 3.160 | 10,671 | +2,500 | 0.06% | 33,720 |
| 2022-10-24 | 2022-10-20 | 2.760 | 8,171 | +1,000 | 0.05% | 22,552 |
| 2022-09-22 | 2022-09-20 | 3.780 | 7,171 | +2,375 | 0.04% | 27,106 |
| 2022-08-30 | 2022-08-26 | 4.220 | 4,796 | -2,500 | 0.04% | 20,239 |
| 2022-08-22 | 2022-08-18 | 4.160 | 7,296 | +2,500 | 0.06% | 30,351 |
| 2022-08-18 | 2022-08-16 | 3.572 | 4,796 | -978 | 0.04% | 17,129 |
| 2017-06-26 | 2017-06-22 | 15.283 | 5,774 | -3,010 | 0.04% | 88,244 |
| 2017-04-25 | 2017-04-21 | 12.791 | 8,784 | -301 | 0.07% | 112,358 |
| 2017-02-09 | 2017-02-07 | 13.456 | 9,085 | -301 | 0.07% | 122,245 |
| 2017-02-08 | 2017-02-06 | 13.123 | 9,386 | -3,009 | 0.07% | 123,177 |
| 2016-11-07 | 2016-11-03 | 11.296 | 12,395 | +3,009 | 0.09% | 140,016 |
| 2016-10-12 | 2016-10-07 | 11.296 | 9,386 | +3,010 | 0.07% | 106,026 |
| 2016-09-26 | 2016-09-22 | 11.795 | 6,376 | +301 | 0.05% | 75,202 |
| 2016-09-13 | 2016-09-09 | 12.957 | 6,075 | +301 | 0.05% | 78,716 |
| 2016-08-29 | 2016-08-25 | 15.283 | 5,774 | +903 | 0.04% | 88,244 |
| 2016-08-25 | 2016-08-23 | 15.615 | 4,871 | +4,816 | 0.04% | 76,062 |
| 2016-07-27 | 2016-07-25 | 16.612 | 55 | -301 | 0.00% | 914 |
| 2016-07-26 | 2016-07-22 | 19.934 | 356 | +301 | 0.00% | 7,097 |
| 2016-07-14 | 2016-07-12 | 16.114 | 55 | -602 | 0.00% | 886 |
| 2016-07-13 | 2016-07-11 | 16.114 | 657 | +602 | 0.00% | 10,587 |
| 2016-01-26 | 2016-01-22 | 11.795 | 55 | -9,632 | 0.00% | 649 |
| 2016-01-22 | 2016-01-20 | 9.967 | 9,687 | -2,407 | 0.07% | 96,552 |
| 2016-01-18 | 2016-01-14 | 9.635 | 12,094 | -6,020 | 0.09% | 116,525 |
| 2016-01-14 | 2016-01-12 | 9.801 | 18,114 | -12,040 | 0.14% | 177,537 |
| 2016-01-06 | 2016-01-04 | 9.635 | 30,154 | +4,816 | 0.23% | 290,533 |
| 2015-12-11 | 2015-12-09 | 9.303 | 25,338 | +1,204 | 0.19% | 235,713 |
| 2015-12-10 | 2015-12-08 | 8.970 | 24,134 | +3,010 | 0.18% | 216,494 |
| 2015-11-03 | 2015-10-30 | 10.299 | 21,124 | -6,020 | 0.16% | 217,566 |
| 2015-09-02 | 2015-08-31 | 7.974 | 27,144 | +3,010 | 0.20% | 216,440 |
| 2015-08-27 | 2015-08-25 | 7.558 | 24,134 | +3,010 | 0.18% | 182,416 |
| 2015-07-08 | 2015-07-06 | 10.133 | 21,124 | +4,214 | 0.16% | 214,057 |
| 2015-06-29 | 2015-06-25 | 13.788 | 16,910 | +2,107 | 0.13% | 233,155 |
| 2015-06-26 | 2015-06-24 | 13.954 | 14,803 | +6,320 | 0.11% | 206,563 |
| 2015-06-25 | 2015-06-23 | 17.110 | 8,483 | -4,213 | 0.06% | 145,147 |
| 2015-06-22 | 2015-06-18 | 14.619 | 12,696 | -4,214 | 0.10% | 185,597 |
| 2015-06-19 | 2015-06-17 | 14.619 | 16,910 | -4,214 | 0.13% | 247,200 |
| 2015-06-17 | 2015-06-15 | 12.791 | 21,124 | +4,214 | 0.16% | 270,203 |
| 2015-06-16 | 2015-06-12 | 13.290 | 16,910 | +8,427 | 0.13% | 224,727 |
| 2015-06-12 | 2015-06-10 | 13.788 | 8,483 | +8,428 | 0.06% | 116,963 |
| 2015-05-26 | 2015-05-21 | 14.286 | 55 | -73,742 | 0.00% | 786 |
| 2015-05-13 | 2015-05-11 | 11.296 | 73,797 | -8,427 | 0.56% | 833,624 |
| 2015-05-08 | 2015-05-06 | 11.296 | 82,224 | -4,214 | 0.62% | 928,817 |
| 2015-05-04 | 2015-04-29 | 10.632 | 86,438 | -6,321 | 0.65% | 918,982 |
| 2015-04-20 | 2015-04-16 | 8.970 | 92,759 | -2,107 | 0.70% | 832,094 |
| 2015-04-15 | 2015-04-13 | 8.306 | 94,866 | +2,107 | 0.72% | 787,958 |
| 2015-04-10 | 2015-04-08 | 8.638 | 92,759 | -6,742 | 0.70% | 801,276 |
| 2015-03-26 | 2015-03-24 | 7.475 | 99,501 | +7,163 | 0.75% | 743,811 |
| 2015-03-23 | 2015-03-19 | 7.808 | 92,338 | +8,428 | 0.70% | 720,943 |
| 2015-03-20 | 2015-03-18 | 8.306 | 83,910 | -4,214 | 0.63% | 696,957 |
| 2015-03-18 | 2015-03-16 | 7.974 | 88,124 | -2,107 | 0.66% | 702,681 |
| 2015-03-13 | 2015-03-11 | 7.974 | 90,231 | +4,214 | 0.68% | 719,481 |
| 2015-02-24 | 2015-02-18 | 7.974 | 86,017 | -4,214 | 0.65% | 685,880 |
| 2015-02-17 | 2015-02-13 | 7.642 | 90,231 | -13,484 | 0.68% | 689,503 |
| 2015-02-11 | 2015-02-09 | 6.645 | 103,715 | +422 | 0.78% | 689,166 |
| 2015-02-09 | 2015-02-05 | 6.645 | 103,293 | +23,808 | 0.78% | 686,362 |
| 2015-02-04 | 2015-02-02 | 8.140 | 79,485 | +421 | 0.60% | 646,999 |
| 2015-02-03 | 2015-01-30 | 8.472 | 79,064 | +4,214 | 0.60% | 669,841 |
| 2015-02-02 | 2015-01-29 | 9.303 | 74,850 | -2,529 | 0.56% | 696,310 |
| 2015-01-20 | 2015-01-16 | 7.475 | 77,379 | -632 | 0.58% | 578,440 |
| 2015-01-19 | 2015-01-15 | 8.306 | 78,011 | -210 | 0.59% | 647,960 |
| 2015-01-16 | 2015-01-14 | 7.642 | 78,221 | +21,069 | 0.59% | 597,728 |
| 2015-01-15 | 2015-01-13 | 9.137 | 57,152 | +6,742 | 0.43% | 522,176 |
| 2015-01-14 | 2015-01-12 | 9.303 | 50,410 | +1,685 | 0.38% | 468,951 |
| 2015-01-12 | 2015-01-08 | 10.964 | 48,725 | +3,793 | 0.37% | 534,218 |
| 2015-01-09 | 2015-01-07 | 10.466 | 44,932 | -632 | 0.34% | 470,239 |
| 2015-01-08 | 2015-01-06 | 10.133 | 45,564 | +18,119 | 0.34% | 461,715 |
| 2015-01-07 | 2015-01-05 | 10.133 | 27,445 | +5,478 | 0.72% | 278,109 |
| 2015-01-06 | 2015-01-02 | 10.466 | 21,967 | +1,264 | 0.58% | 229,897 |
| 2015-01-05 | 2014-12-31 | 11.795 | 20,703 | +15,381 | 0.55% | 244,182 |
| 2015-01-02 | 2014-12-29 | 14.452 | 5,322 | +2,739 | 0.14% | 76,916 |
| 2014-12-29 | 2014-12-22 | 17.775 | 2,583 | +2,528 | 0.07% | 45,912 |
| 2014-12-23 | 2014-12-19 | 20.101 | 55 | -1,264 | 0.00% | 1,106 |
| 2014-12-22 | 2014-12-18 | 17.110 | 1,319 | +1,264 | 0.03% | 22,569 |
| 2014-12-11 | 2014-12-09 | 17.443 | 55 | -1,204 | 0.00% | 959 |
| 2014-12-10 | 2014-12-08 | 17.277 | 1,259 | -1,565 | 0.03% | 21,751 |
| 2014-12-05 | 2014-12-03 | 17.443 | 2,824 | -2,649 | 0.07% | 49,258 |
| 2014-12-03 | 2014-12-01 | 14.948 | 5,473 | -2,798 | 0.14% | 81,812 |
| 2014-12-02 | 2014-11-28 | 15.058 | 8,271 | +1,819 | 0.14% | 124,547 |
| 2014-11-26 | 2014-11-24 | 15.388 | 6,452 | +1,820 | 0.11% | 99,283 |
| 2014-11-25 | 2014-11-21 | 15.278 | 4,632 | +4,549 | 0.08% | 70,768 |
| 2014-11-19 | 2014-11-17 | 15.718 | 83 | -2,730 | 0.00% | 1,305 |
| 2014-11-12 | 2014-11-10 | 14.069 | 2,813 | +910 | 0.05% | 39,576 |
| 2014-10-24 | 2014-10-22 | 14.838 | 1,903 | +910 | 0.03% | 28,237 |
| 2014-10-23 | 2014-10-21 | 14.948 | 993 | +910 | 0.02% | 14,844 |
| 2014-10-22 | 2014-10-20 | 15.058 | 83 | -4,185 | 0.00% | 1,250 |
| 2014-10-17 | 2014-10-15 | 12.860 | 4,268 | +1,819 | 0.07% | 54,886 |
| 2014-10-16 | 2014-10-14 | 12.640 | 2,449 | +546 | 0.04% | 30,956 |
| 2014-10-15 | 2014-10-13 | 13.190 | 1,903 | +1,820 | 0.03% | 25,100 |
| 2014-05-27 | 2014-05-23 | 15.058 | 83 | -364 | 0.00% | 1,250 |
| 2014-05-20 | 2014-05-16 | 13.080 | 447 | -1,274 | 0.01% | 5,847 |
| 2014-05-13 | 2014-05-09 | 12.200 | 1,721 | -364 | 0.03% | 20,997 |
| 2014-05-05 | 2014-04-30 | 11.101 | 2,085 | +364 | 0.04% | 23,146 |
| 2014-04-30 | 2014-04-28 | 12.860 | 1,721 | +364 | 0.03% | 22,132 |
| 2014-03-18 | 2014-03-14 | 16.817 | 1,357 | -1,819 | 0.02% | 22,820 |
| 2014-03-17 | 2014-03-13 | 19.345 | 3,176 | -1,820 | 0.06% | 61,439 |
| 2014-02-18 | 2014-02-14 | 17.476 | 4,996 | -728 | 0.09% | 87,312 |
| 2014-02-05 | 2014-01-30 | 14.399 | 5,724 | +364 | 0.50% | 82,418 |
| 2014-02-04 | 2014-01-28 | 14.069 | 5,360 | +364 | 0.47% | 75,410 |
| 2014-01-29 | 2014-01-27 | 14.509 | 4,996 | +1,820 | 0.44% | 72,485 |
| 2014-01-28 | 2014-01-24 | 14.619 | 3,176 | +727 | 0.28% | 46,429 |
| 2014-01-22 | 2014-01-20 | 15.278 | 2,449 | +546 | 0.21% | 37,416 |
| 2014-01-21 | 2014-01-17 | 15.168 | 1,903 | +910 | 0.17% | 28,865 |
| 2014-01-20 | 2014-01-16 | 15.938 | 993 | +910 | 0.09% | 15,826 |
| 2014-01-15 | 2014-01-13 | 14.360 | 83 | -76 | 0.01% | 1,192 |
| 2013-09-13 | 2013-09-11 | 19.816 | 159 | -1,045 | 0.01% | 3,151 |
| 2013-08-08 | 2013-08-06 | 15.509 | 1,204 | +697 | 0.05% | 18,672 |
| 2013-07-04 | 2013-07-02 | 17.232 | 507 | -9,639 | 0.03% | 8,736 |
| 2013-06-19 | 2013-06-17 | 17.232 | 10,146 | +9,639 | 0.56% | 174,833 |
| 2013-06-07 | 2013-06-05 | 20.678 | 507 | -279 | 0.03% | 10,484 |
| 2013-05-21 | 2013-05-16 | 18.380 | 786 | -35 | 0.04% | 14,447 |
| 2013-03-28 | 2013-03-26 | 33.315 | 821 | -69 | 0.04% | 27,351 |
| 2013-03-26 | 2013-03-22 | 33.315 | 890 | +418 | 0.05% | 29,650 |
| 2013-03-22 | 2013-03-20 | 34.463 | 472 | -140 | 0.03% | 16,267 |
| 2013-03-21 | 2013-03-19 | 33.315 | 612 | +314 | 0.03% | 20,389 |
| 2013-03-18 | 2013-03-14 | 55.141 | 298 | +53 | 0.02% | 16,432 |
| 2013-03-15 | 2013-03-13 | 52.844 | 245 | +88 | 0.04% | 12,947 |
| 2013-03-14 | 2013-03-12 | 66.629 | 157 | -105 | 0.03% | 10,461 |
| 2013-03-13 | 2013-03-11 | 97.646 | 262 | -453 | 0.04% | 25,583 |
| 2013-03-12 | 2013-03-08 | 150.490 | 715 | +662 | 0.12% | 107,600 |
| 2013-03-06 | 2013-03-04 | 144.746 | 53 | -17 | 0.01% | 7,672 |
| 2013-03-04 | 2013-02-28 | 122.537 | 70 | -141 | 0.01% | 8,578 |
| 2013-03-01 | 2013-02-27 | 114.878 | 211 | +52 | 0.01% | 24,239 |
| 2012-10-17 | 2012-10-15 | 56.290 | 159 | -52 | 0.01% | 8,950 |
| 2012-10-16 | 2012-10-12 | 54.376 | 211 | +52 | 0.01% | 11,473 |
| 2012-08-17 | 2012-08-15 | 37.144 | 159 | -105 | 0.01% | 5,906 |
| 2012-08-16 | 2012-08-14 | 34.846 | 264 | +105 | 0.01% | 9,199 |
| 2012-07-05 | 2012-07-03 | 42.122 | 159 | -157 | 0.01% | 6,697 |
| 2012-07-04 | 2012-06-29 | 40.590 | 316 | +157 | 0.02% | 12,827 |
| 2011-11-24 | 2011-11-22 | 56.290 | 159 | -522 | 0.01% | 8,950 |
| 2011-11-23 | 2011-11-21 | 56.673 | 681 | +522 | 0.04% | 38,594 |
| 2011-10-04 | 2011-09-30 | 53.610 | 159 | -287 | 0.01% | 8,524 |
| 2011-09-26 | 2011-09-22 | 58.205 | 446 | +261 | 0.02% | 25,959 |
| 2011-09-09 | 2011-09-07 | 149.341 | 185 | -1,667 | 0.11% | 27,628 |
| 2011-08-26 | 2011-08-24 | 77.261 | 1,852 | +1,402 | 1.12% | 143,088 |
| 2011-08-09 | 2011-08-05 | 130.871 | 450 | -17 | 0.11% | 58,892 |
| 2011-08-04 | 2011-08-02 | 149.792 | 467 | -89 | 0.12% | 69,953 |
| 2011-06-21 | 2011-06-17 | 138.755 | 556 | -241 | 0.14% | 77,148 |
| 2011-04-26 | 2011-04-20 | 220.746 | 797 | +63 | 0.24% | 175,935 |
| 2011-04-14 | 2011-04-12 | 231.783 | 734 | -101 | 0.22% | 170,129 |
| 2011-03-30 | 2011-03-28 | 219.169 | 835 | -64 | 0.25% | 183,006 |
| 2011-03-29 | 2011-03-25 | 228.630 | 899 | -25 | 0.27% | 205,538 |
| 2011-03-28 | 2011-03-24 | 231.783 | 924 | +51 | 0.28% | 214,168 |
| 2011-03-25 | 2011-03-23 | 216.016 | 873 | -38 | 0.26% | 188,582 |
| 2011-03-24 | 2011-03-22 | 216.016 | 911 | +76 | 0.27% | 196,790 |
| 2011-03-22 | 2011-03-18 | 198.671 | 835 | -51 | 0.25% | 165,891 |
| 2011-03-09 | 2011-03-07 | 214.439 | 886 | +51 | 0.27% | 189,993 |
| 2011-03-08 | 2011-03-04 | 219.169 | 835 | -102 | 0.26% | 183,006 |
| 2011-03-01 | 2011-02-25 | 208.132 | 937 | +127 | 0.29% | 195,020 |
| 2011-02-24 | 2011-02-22 | 209.709 | 810 | +51 | 0.25% | 169,864 |
| 2011-02-23 | 2011-02-21 | 238.090 | 759 | +89 | 0.23% | 180,711 |
| 2011-02-17 | 2011-02-15 | 241.244 | 670 | -13 | 0.21% | 161,633 |
| 2011-02-16 | 2011-02-14 | 244.397 | 683 | +13 | 0.21% | 166,923 |
| 2011-02-15 | 2011-02-11 | 238.090 | 670 | +63 | 0.21% | 159,520 |
| 2011-02-14 | 2011-02-10 | 247.551 | 607 | +114 | 0.19% | 150,263 |
| 2011-02-09 | 2011-02-07 | 217.592 | 493 | -190 | 0.15% | 107,273 |
| 2011-02-07 | 2011-01-31 | 181.327 | 683 | -13 | 0.21% | 123,846 |
| 2011-02-01 | 2011-01-28 | 217.592 | 696 | -63 | 0.21% | 151,444 |
| 2011-01-28 | 2011-01-26 | 230.206 | 759 | +190 | 0.23% | 174,727 |
| 2011-01-14 | 2011-01-12 | 335.849 | 569 | -25 | 0.21% | 191,098 |
| 2011-01-13 | 2011-01-11 | 315.351 | 594 | +25 | 0.22% | 187,319 |
| 2010-12-21 | 2010-12-17 | 433.608 | 569 | -114 | 0.21% | 246,723 |
| 2010-12-16 | 2010-12-14 | 433.608 | 683 | -13 | 0.25% | 296,154 |
| 2010-12-15 | 2010-12-13 | 449.376 | 696 | +26 | 0.26% | 312,765 |
| 2010-12-14 | 2010-12-10 | 465.143 | 670 | +190 | 0.25% | 311,646 |
| 2010-12-13 | 2010-12-09 | 473.027 | 480 | -25 | 0.18% | 227,053 |
| 2010-12-10 | 2010-12-08 | 504.562 | 505 | -38 | 0.19% | 254,804 |
| 2010-12-07 | 2010-12-03 | 441.492 | 543 | +63 | 0.20% | 239,730 |
| 2010-12-06 | 2010-12-02 | 449.376 | 480 | -127 | 0.18% | 215,700 |
| 2010-12-03 | 2010-12-01 | 457.259 | 607 | +38 | 0.22% | 277,556 |
| 2010-11-30 | 2010-11-26 | 457.259 | 569 | -63 | 0.21% | 260,181 |
| 2010-11-29 | 2010-11-25 | 465.143 | 632 | +76 | 0.23% | 293,971 |
| 2010-11-26 | 2010-11-24 | 425.724 | 556 | +63 | 0.21% | 236,703 |
| 2010-11-24 | 2010-11-22 | 449.376 | 493 | +64 | 0.18% | 221,542 |
| 2010-11-23 | 2010-11-19 | 457.259 | 429 | -165 | 0.16% | 196,164 |
| 2010-11-22 | 2010-11-18 | 488.795 | 594 | +114 | 0.22% | 290,344 |
| 2010-11-19 | 2010-11-17 | 386.305 | 480 | +25 | 0.18% | 185,427 |
| 2010-11-18 | 2010-11-16 | 457.259 | 455 | +26 | 0.17% | 208,053 |
| 2010-11-17 | 2010-11-15 | 520.330 | 429 | +25 | 0.16% | 223,221 |
| 2010-11-16 | 2010-11-12 | 575.516 | 404 | +89 | 0.15% | 232,509 |
| 2010-11-15 | 2010-11-11 | 575.516 | 315 | -76 | 0.12% | 181,288 |
| 2010-11-12 | 2010-11-10 | 717.424 | 391 | +228 | 0.14% | 280,513 |
| 2010-11-08 | 2010-11-04 | 252.281 | 163 | -177 | 0.06% | 41,122 |
| 2010-11-05 | 2010-11-03 | 233.360 | 340 | +50 | 0.13% | 79,342 |
| 2010-11-04 | 2010-11-02 | 217.592 | 290 | +127 | 0.11% | 63,102 |
| 2010-10-08 | 2010-10-06 | 315.351 | 163 | -76 | 0.06% | 51,402 |
| 2010-10-07 | 2010-10-05 | 299.584 | 239 | +76 | 0.09% | 71,601 |
| 2010-10-06 | 2010-10-04 | 313.775 | 163 | -101 | 0.06% | 51,145 |
| 2010-09-27 | 2010-09-22 | 417.841 | 264 | -2,252 | 0.10% | 110,310 |
| 2010-09-10 | 2010-09-08 | 425.724 | 2,516 | +2,264 | 1.11% | 1,071,122 |
| 2010-09-06 | 2010-09-02 | 457.259 | 252 | -31 | 0.11% | 115,229 |
| 2010-09-01 | 2010-08-30 | 425.724 | 283 | +31 | 0.13% | 120,480 |
| 2010-08-16 | 2010-08-12 | 473.027 | 252 | -68 | 0.11% | 119,203 |
| 2010-08-10 | 2010-08-06 | 536.097 | 320 | +63 | 0.14% | 171,551 |
| 2010-08-09 | 2010-08-05 | 551.865 | 257 | -63 | 0.11% | 141,829 |
| 2010-08-06 | 2010-08-04 | 551.865 | 320 | +63 | 0.14% | 176,597 |
| 2010-08-05 | 2010-08-03 | 583.400 | 257 | +3 | 0.11% | 149,934 |
| 2010-08-03 | 2010-07-30 | 551.865 | 254 | -178 | 0.11% | 140,174 |
| 2010-08-02 | 2010-07-29 | 583.400 | 432 | +120 | 0.19% | 252,029 |
| 2010-07-30 | 2010-07-28 | 599.168 | 312 | -127 | 0.14% | 186,940 |
| 2010-07-28 | 2010-07-26 | 599.168 | 439 | +63 | 0.19% | 263,035 |
| 2010-07-22 | 2010-07-20 | 646.470 | 376 | -63 | 0.17% | 243,073 |
| 2010-07-21 | 2010-07-19 | 630.703 | 439 | +12 | 0.19% | 276,878 |
| 2010-07-20 | 2010-07-16 | 646.470 | 427 | -69 | 0.19% | 276,043 |
| 2010-07-19 | 2010-07-15 | 630.703 | 496 | +2 | 0.22% | 312,829 |
| 2010-07-15 | 2010-07-13 | 788.378 | 494 | -67 | 0.22% | 389,459 |
| 2010-07-13 | 2010-07-09 | 788.378 | 561 | +190 | 0.25% | 442,280 |
| 2010-07-07 | 2010-07-05 | 678.005 | 371 | +1 | 0.16% | 251,540 |
| 2010-07-02 | 2010-06-29 | 788.378 | 370 | +2 | 0.16% | 291,700 |
| 2010-06-29 | 2010-06-25 | 772.611 | 368 | +1 | 0.16% | 284,321 |
| 2010-06-28 | 2010-06-24 | 835.681 | 367 | -63 | 0.16% | 306,695 |
| 2010-06-25 | 2010-06-23 | 788.378 | 430 | -9 | 0.19% | 339,003 |
| 2010-06-24 | 2010-06-22 | 835.681 | 439 | +85 | 0.19% | 366,864 |
| 2010-06-23 | 2010-06-21 | 867.216 | 354 | +68 | 0.16% | 306,995 |
| 2010-06-17 | 2010-06-14 | 946.054 | 286 | +1 | 0.13% | 270,571 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 285 | +3 | 0.13% | 301,082 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 282 | +1 | 0.12% | 306,805 |
| 2010-05-19 | 2010-05-17 | 1151.032 | 281 | +4 | 0.19% | 323,440 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 277 | -15 | 0.18% | 310,101 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 292 | +1 | 0.19% | 331,497 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 291 | +5 | 0.19% | 344,127 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 286 | +64 | 0.19% | 450,952 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 222 | +1 | 0.15% | 385,044 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 221 | +13 | 0.15% | 428,610 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 208 | -3 | 0.14% | 413,236 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 211 | -13 | 0.14% | 405,889 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 224 | +3 | 0.15% | 413,236 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 221 | +1 | 0.15% | 428,610 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 220 | +32 | 0.15% | 450,952 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 188 | -19 | 0.13% | 400,181 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 207 | +62 | 0.14% | 437,361 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 145 | +6 | 0.10% | 320,082 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 139 | -42 | 0.09% | 295,878 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 181 | +151 | 0.12% | 430,943 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 30 | -94 | 0.02% | 96,024 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 124 | -15 | 0.08% | 336,291 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 139 | +3 | 0.09% | 352,862 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 136 | -34 | 0.09% | 347,391 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 170 | +57 | 0.11% | 428,878 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 113 | -13 | 0.08% | 302,895 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 126 | -6 | 0.08% | 333,768 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 132 | +12 | 0.09% | 341,336 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 120 | -29 | 0.08% | 338,687 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 149 | +29 | 0.10% | 404,091 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 120 | +2 | 0.08% | 264,895 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 118 | +1 | 0.08% | 273,504 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 117 | -3 | 0.08% | 295,169 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 120 | +3 | 0.08% | 321,658 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 117 | +29 | 0.08% | 313,617 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 88 | +1 | 0.06% | 253,921 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 87 | +2 | 0.06% | 251,035 |
| 2010-02-01 | 2010-01-28 | 2853.930 | 85 | -32 | 0.06% | 242,584 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 117 | +77 | 0.08% | 350,513 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 40 | -10 | 0.03% | 124,248 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 50 | -13 | 0.03% | 165,559 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 63 | +7 | 0.04% | 212,578 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 56 | +11 | 0.04% | 181,895 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 45 | -148 | 0.03% | 212,862 |
| 2010-01-14 | 2010-01-12 | 2790.859 | 193 | +6 | 0.13% | 538,636 |
| 2010-01-12 | 2010-01-08 | 2743.557 | 187 | +5 | 0.12% | 513,045 |
| 2010-01-11 | 2010-01-07 | 2759.324 | 182 | +1 | 0.12% | 502,197 |
| 2010-01-07 | 2010-01-05 | 2838.162 | 181 | -12 | 0.12% | 513,707 |
| 2009-12-22 | 2009-12-18 | 2775.092 | 193 | +5 | 0.13% | 535,593 |
| 2009-12-21 | 2009-12-17 | 2759.324 | 188 | +1 | 0.13% | 518,753 |
| 2009-12-15 | 2009-12-11 | 2806.627 | 187 | -13 | 0.12% | 524,839 |
| 2009-12-10 | 2009-12-08 | 2806.627 | 200 | -3 | 0.13% | 561,325 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 203 | +31 | 0.14% | 608,155 |
| 2009-12-03 | 2009-12-01 | 2648.951 | 172 | -6 | 0.11% | 455,620 |
| 2009-12-02 | 2009-11-30 | 2633.184 | 178 | -1 | 0.12% | 468,707 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 179 | -32 | 0.12% | 474,162 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 211 | +76 | 0.14% | 568,910 |
| 2009-11-26 | 2009-11-24 | 2869.697 | 135 | -6 | 0.09% | 387,409 |
| 2009-11-24 | 2009-11-20 | 2995.838 | 141 | +4 | 0.09% | 422,413 |
| 2009-11-20 | 2009-11-18 | 2790.859 | 137 | -6 | 0.09% | 382,348 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 143 | +2 | 0.10% | 428,405 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 141 | +2 | 0.09% | 413,520 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 139 | +58 | 0.09% | 444,913 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 81 | +7 | 0.27% | 255,435 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 74 | +37 | 0.25% | 281,199 |
| 2009-11-04 | 2009-11-02 | 4257.243 | 37 | -7 | 0.12% | 157,518 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 44 | -100 | 0.15% | 187,319 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 144 | -19 | 0.48% | 567,632 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 163 | +148 | 0.54% | 637,388 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 15 | -58 | 0.05% | 43,518 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 73 | -38 | 0.05% | 218,696 |
| 2009-10-13 | 2009-10-09 | 3153.514 | 111 | +7 | 0.07% | 350,040 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 104 | +12 | 0.07% | 334,525 |
| 2009-10-07 | 2009-10-05 | 3058.908 | 92 | +32 | 0.06% | 281,420 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 60 | +6 | 0.04% | 223,269 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 54 | -38 | 0.04% | 252,029 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 92 | +13 | 0.06% | 426,481 |
| 2009-09-23 | 2009-09-21 | 4036.497 | 79 | +25 | 0.05% | 318,883 |
| 2009-09-22 | 2009-09-18 | 4099.568 | 54 | -25 | 0.04% | 221,377 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 79 | -6 | 0.05% | 298,953 |
| 2009-09-16 | 2009-09-14 | 3595.005 | 85 | +25 | 0.06% | 305,575 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 60 | +13 | 0.04% | 210,024 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 47 | -7 | 0.03% | 155,626 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 54 | +7 | 0.04% | 180,507 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 47 | -13 | 0.09% | 163,037 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 60 | -6 | 0.11% | 194,887 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 66 | +12 | 0.12% | 214,376 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 54 | -6 | 0.10% | 165,181 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 60 | +6 | 0.11% | 187,319 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 54 | +6 | 0.10% | 170,290 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 48 | -31 | 0.09% | 113,526 |
| 2009-08-26 | 2009-08-24 | 1497.919 | 79 | -64 | 0.14% | 118,336 |
| 2009-08-18 | 2009-08-14 | 1403.314 | 143 | +51 | 0.26% | 200,674 |
| 2009-08-17 | 2009-08-13 | 1466.384 | 92 | +13 | 0.17% | 134,907 |
| 2009-08-14 | 2009-08-12 | 1450.616 | 79 | +12 | 0.14% | 114,599 |
| 2009-08-04 | 2009-07-31 | 1671.362 | 67 | -63 | 0.12% | 111,981 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 130 | +63 | 0.24% | 213,178 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 67 | -44 | 0.29% | 107,756 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 111 | +51 | 0.47% | 175,020 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 60 | -19 | 0.26% | 68,116 |
| 2009-06-30 | 2009-06-26 | 709.541 | 79 | -7 | 0.34% | 56,054 |
| 2009-06-29 | 2009-06-25 | 693.773 | 86 | +7 | 0.37% | 59,664 |
| 2009-05-26 | 2009-05-22 | 851.449 | 79 | -13 | 0.34% | 67,264 |
| 2009-05-11 | 2009-05-07 | 592.861 | 92 | -32 | 0.39% | 54,543 |
| 2009-05-07 | 2009-05-05 | 542.404 | 124 | +19 | 0.53% | 67,258 |
| 2009-04-29 | 2009-04-27 | 583.400 | 105 | +13 | 0.45% | 61,257 |
| 2009-04-15 | 2009-04-09 | 693.773 | 92 | +19 | 0.39% | 63,827 |
| 2009-04-02 | 2009-03-31 | 867.216 | 73 | +13 | 0.31% | 63,307 |
| 2009-03-31 | 2009-03-27 | 1608.292 | 60 | +12 | 0.26% | 96,498 |
| 2009-02-04 | 2009-02-02 | 346.886 | 48 | -191 | 0.44% | 16,651 |
| 2009-01-16 | 2009-01-14 | 551.865 | 239 | +191 | 2.21% | 131,896 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 48 | -191 | 0.44% | 143,800 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 239 | +191 | 2.21% | 942,112 |
| 2008-06-04 | 2008-06-02 | 4020.730 | 48 | -2 | 0.53% | 192,995 |
| 2008-05-26 | 2008-05-22 | 4178.405 | 50 | +2 | 0.55% | 208,920 |
| 2008-05-19 | 2008-05-15 | 5203.297 | 48 | -1 | 0.53% | 249,758 |
| 2008-05-09 | 2008-05-07 | 5360.973 | 49 | -5 | 0.54% | 262,688 |
| 2008-05-07 | 2008-05-05 | 4493.757 | 54 | -16 | 0.60% | 242,663 |
| 2008-05-05 | 2008-04-30 | 4414.919 | 70 | +4 | 0.77% | 309,044 |
| 2008-04-30 | 2008-04-28 | 4493.757 | 66 | -7 | 0.73% | 296,588 |
| 2008-04-09 | 2008-04-07 | 4336.081 | 73 | +19 | 0.81% | 316,534 |
| 2008-04-02 | 2008-03-31 | 4336.081 | 54 | +6 | 0.60% | 234,148 |
| 2008-03-26 | 2008-03-20 | 4336.081 | 48 | -11 | 0.53% | 208,132 |
| 2008-03-25 | 2008-03-19 | 4493.757 | 59 | -50 | 0.65% | 265,132 |
| 2008-03-17 | 2008-03-13 | 6701.216 | 109 | +4 | 1.21% | 730,433 |
| 2008-03-12 | 2008-03-10 | 7174.243 | 105 | -7 | 1.16% | 753,296 |
| 2008-03-11 | 2008-03-07 | 7331.919 | 112 | -9 | 1.24% | 821,175 |
| 2008-03-10 | 2008-03-06 | 7095.405 | 121 | +7 | 1.34% | 858,544 |
| 2008-03-05 | 2008-03-03 | 7410.757 | 114 | +10 | 1.26% | 844,826 |
| 2008-03-03 | 2008-02-28 | 7489.595 | 104 | +10 | 1.15% | 778,918 |
| 2008-02-29 | 2008-02-27 | 7568.433 | 94 | +4 | 1.04% | 711,433 |
| 2008-02-28 | 2008-02-26 | 7489.595 | 90 | -5 | 1.00% | 674,064 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 95 | +16 | 1.05% | 748,959 |
| 2008-02-26 | 2008-02-22 | 7253.081 | 79 | +7 | 0.87% | 572,993 |
| 2008-02-22 | 2008-02-20 | 7410.757 | 72 | +5 | 0.80% | 533,574 |
| 2008-02-21 | 2008-02-19 | 7410.757 | 67 | -8 | 0.74% | 496,521 |
| 2008-02-18 | 2008-02-14 | 6780.054 | 75 | +5 | 0.83% | 508,504 |
| 2008-02-14 | 2008-02-12 | 7016.568 | 70 | -3 | 0.77% | 491,160 |
| 2008-02-13 | 2008-02-11 | 7095.405 | 73 | -2 | 0.81% | 517,965 |
| 2008-02-12 | 2008-02-06 | 6937.730 | 75 | -5 | 0.83% | 520,330 |
| 2008-02-04 | 2008-01-31 | 6149.351 | 80 | +3 | 0.89% | 491,948 |
| 2008-02-01 | 2008-01-30 | 6701.216 | 77 | -1 | 0.85% | 515,994 |
| 2008-01-31 | 2008-01-29 | 7016.568 | 78 | -4 | 0.86% | 547,292 |
| 2008-01-29 | 2008-01-25 | 7016.568 | 82 | -6 | 0.91% | 575,359 |
| 2008-01-28 | 2008-01-24 | 6701.216 | 88 | -2 | 0.97% | 589,707 |
| 2008-01-23 | 2008-01-21 | 7016.568 | 90 | +2 | 1.00% | 631,491 |
| 2008-01-22 | 2008-01-18 | 7804.946 | 88 | -6 | 0.97% | 686,835 |
| 2008-01-21 | 2008-01-17 | 7095.405 | 94 | -5 | 1.04% | 666,968 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 99 | +3 | 1.10% | 772,690 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 96 | +35 | 1.06% | 741,706 |
| 2008-01-10 | 2008-01-08 | 9381.703 | 61 | +4 | 0.68% | 572,284 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 57 | +4 | 0.63% | 539,251 |
| 2008-01-08 | 2008-01-04 | 10091.243 | 53 | +5 | 0.59% | 534,836 |
| 2008-01-07 | 2008-01-03 | 11037.297 | 48 | +3 | 0.53% | 529,790 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 45 | +10 | 0.50% | 571,180 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 35 | +6 | 0.58% | 452,529 |
| 2007-12-27 | 2007-12-20 | 12850.568 | 29 | +5 | 0.48% | 372,666 |
| 2007-12-20 | 2007-12-18 | 14190.811 | 24 | -10 | 0.40% | 340,579 |
| 2007-12-19 | 2007-12-17 | 14742.676 | 34 | +1 | 0.56% | 501,251 |
| 2007-12-18 | 2007-12-14 | 15531.054 | 33 | -43 | 0.55% | 512,525 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 76 | -8 | 1.26% | 1,306,185 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 84 | -58 | 1.39% | 1,456,923 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 142 | -7 | 2.36% | 2,507,674 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 149 | +112 | 2.35% | 2,631,292 |
| 2007-11-20 | 2007-11-16 | 17360.359 | 37 | +9 | 0.58% | 642,333 |
| 2007-11-19 | 2007-11-15 | 17958.992 | 28 | +3 | 0.44% | 502,852 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 25 | -4 | 0.39% | 516,321 |
| 2007-11-12 | 2007-11-08 | 18258.309 | 29 | -2 | 0.46% | 529,491 |
| 2007-11-06 | 2007-11-02 | 17360.359 | 31 | +1 | 0.49% | 538,171 |
| 2007-11-05 | 2007-11-01 | 17958.992 | 30 | +1 | 0.47% | 538,770 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 29 | +3 | 0.46% | 538,171 |
| 2007-11-01 | 2007-10-30 | 18856.942 | 26 | +1 | 0.41% | 490,280 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 25 | -7 | 0.39% | 508,838 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 32 | -5 | 0.50% | 565,110 |
| 2007-10-26 | 2007-10-24 | 15863.777 | 37 | +8 | 0.58% | 586,960 |
| 2007-10-09 | 2007-10-05 | 21251.474 | 29 | +1 | 0.46% | 616,293 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 28 | -1 | 0.44% | 569,899 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 29 | -1 | 0.46% | 685,734 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 30 | +1 | 0.47% | 664,483 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 29 | -3 | 0.53% | 598,932 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 32 | +2 | 0.59% | 555,531 |
| 2007-09-24 | 2007-09-20 | 18856.942 | 30 | -2 | 0.55% | 565,708 |
| 2007-09-21 | 2007-09-19 | 19455.575 | 32 | -1 | 0.59% | 622,578 |
| 2007-09-18 | 2007-09-14 | 19754.892 | 33 | +5 | 0.61% | 651,911 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 28 | +5 | 0.51% | 561,518 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 23 | +3 | 0.42% | 605,817 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 20 | +6 | 0.44% | 556,729 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 14 | +6 | 0.31% | 326,854 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 8 | -2 | 0.18% | 249,430 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 10 | -9 | 0.18% | 342,967 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 19 | +1 | 0.35% | 604,245 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 18 | +1 | 0.33% | 662,238 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 17 | +1 | 0.31% | 731,455 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 16 | -19 | 0.35% | 738,314 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 35 | +17 | 0.76% | 1,440,461 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 18 | -1 | 0.39% | 651,013 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 19 | -1 | 0.41% | 651,637 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 20 | +1 | 0.43% | 748,291 |
| 2007-07-10 | 2007-07-06 | 39908.872 | 19 | -2 | 0.41% | 758,269 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 21 | +1 | 0.45% | 811,896 |
| 2007-07-06 | 2007-07-04 | 38038.144 | 20 | +2 | 0.43% | 760,763 |
| 2007-07-04 | 2007-06-29 | 41779.600 | 18 | +2 | 0.39% | 752,033 |
| 2007-06-29 | 2007-06-27 | 44897.481 | 16 | +1 | 0.35% | 718,360 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 15 | +2 | 0.32% | 710,877 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 13 | 0.28% | 697,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy