History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2025-10-13 | 2025-10-09 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2025-10-10 | 2025-10-08 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2025-10-09 | 2025-10-06 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2025-10-08 | 2025-10-03 | 0.590 | 520 | +0 | 0.00% | 307 |
| 2025-10-06 | 2025-10-02 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2025-10-03 | 2025-09-30 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2025-10-02 | 2025-09-29 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2025-09-30 | 2025-09-26 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2025-09-29 | 2025-09-25 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2025-09-26 | 2025-09-24 | 0.560 | 520 | +0 | 0.00% | 291 |
| 2025-09-25 | 2025-09-23 | 0.590 | 520 | +0 | 0.00% | 307 |
| 2025-09-24 | 2025-09-22 | 0.640 | 520 | +0 | 0.00% | 333 |
| 2025-09-23 | 2025-09-19 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2025-09-22 | 2025-09-18 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2025-09-19 | 2025-09-17 | 0.630 | 520 | +0 | 0.00% | 328 |
| 2025-09-18 | 2025-09-16 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2025-09-17 | 2025-09-15 | 0.720 | 520 | +0 | 0.00% | 374 |
| 2025-09-16 | 2025-09-12 | 0.650 | 520 | +0 | 0.00% | 338 |
| 2025-09-15 | 2025-09-11 | 0.690 | 520 | +0 | 0.00% | 359 |
| 2025-09-12 | 2025-09-10 | 0.700 | 520 | +0 | 0.00% | 364 |
| 2025-09-11 | 2025-09-09 | 0.700 | 520 | +0 | 0.00% | 364 |
| 2025-09-10 | 2025-09-08 | 0.690 | 520 | +0 | 0.00% | 359 |
| 2025-09-09 | 2025-09-05 | 0.660 | 520 | +0 | 0.00% | 343 |
| 2025-09-08 | 2025-09-04 | 0.660 | 520 | +0 | 0.00% | 343 |
| 2025-09-05 | 2025-09-03 | 0.680 | 520 | +0 | 0.00% | 354 |
| 2025-09-04 | 2025-09-02 | 0.660 | 520 | +0 | 0.00% | 343 |
| 2025-09-03 | 2025-09-01 | 0.650 | 520 | +0 | 0.00% | 338 |
| 2025-09-02 | 2025-08-29 | 0.720 | 520 | +0 | 0.00% | 374 |
| 2025-09-01 | 2025-08-28 | 0.780 | 520 | +0 | 0.00% | 406 |
| 2025-08-29 | 2025-08-27 | 0.730 | 520 | +0 | 0.00% | 380 |
| 2025-08-28 | 2025-08-26 | 0.730 | 520 | +0 | 0.00% | 380 |
| 2025-08-27 | 2025-08-25 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2025-08-26 | 2025-08-22 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2025-08-25 | 2025-08-21 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2025-08-22 | 2025-08-20 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2025-08-21 | 2025-08-19 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2025-08-20 | 2025-08-18 | 0.465 | 520 | +0 | 0.00% | 242 |
| 2025-08-19 | 2025-08-15 | 0.465 | 520 | +0 | 0.00% | 242 |
| 2025-08-18 | 2025-08-14 | 0.465 | 520 | +0 | 0.00% | 242 |
| 2025-08-15 | 2025-08-13 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2025-08-14 | 2025-08-12 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2025-08-13 | 2025-08-11 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2025-08-12 | 2025-08-08 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2025-08-11 | 2025-08-07 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2025-08-08 | 2025-08-06 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2025-08-07 | 2025-08-05 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2025-08-06 | 2025-08-04 | 0.580 | 520 | +0 | 0.00% | 302 |
| 2025-08-05 | 2025-08-01 | 0.580 | 520 | +0 | 0.00% | 302 |
| 2025-08-04 | 2025-07-31 | 0.580 | 520 | +0 | 0.00% | 302 |
| 2025-08-01 | 2025-07-30 | 0.580 | 520 | +0 | 0.00% | 302 |
| 2025-07-31 | 2025-07-29 | 0.580 | 520 | +0 | 0.00% | 302 |
| 2025-07-30 | 2025-07-28 | 0.580 | 520 | +0 | 0.00% | 302 |
| 2025-07-29 | 2025-07-25 | 0.580 | 520 | +0 | 0.00% | 302 |
| 2025-07-28 | 2025-07-24 | 0.580 | 520 | +0 | 0.00% | 302 |
| 2025-07-25 | 2025-07-23 | 0.580 | 520 | +0 | 0.00% | 302 |
| 2025-07-24 | 2025-07-22 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2025-07-23 | 2025-07-21 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2025-07-22 | 2025-07-18 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2025-07-21 | 2025-07-17 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2025-07-18 | 2025-07-16 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2025-07-17 | 2025-07-15 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2025-07-16 | 2025-07-14 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2025-07-15 | 2025-07-11 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2025-07-14 | 2025-07-10 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2025-07-11 | 2025-07-09 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2025-07-10 | 2025-07-08 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2025-07-09 | 2025-07-07 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2025-07-08 | 2025-07-04 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2025-07-07 | 2025-07-03 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2025-07-04 | 2025-07-02 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2025-07-03 | 2025-06-30 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2025-07-02 | 2025-06-27 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2025-06-30 | 2025-06-26 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2025-06-27 | 2025-06-25 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2025-06-26 | 2025-06-24 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2025-06-25 | 2025-06-23 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-24 | 2025-06-20 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-20 | 2025-06-18 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-19 | 2025-06-17 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-18 | 2025-06-16 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-17 | 2025-06-13 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-16 | 2025-06-12 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-13 | 2025-06-11 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-12 | 2025-06-10 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-11 | 2025-06-09 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-06-10 | 2025-06-06 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-09 | 2025-06-05 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-06 | 2025-06-04 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-05 | 2025-06-03 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-04 | 2025-06-02 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-03 | 2025-05-30 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-06-02 | 2025-05-29 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-05-30 | 2025-05-28 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-05-28 | 2025-05-26 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-05-27 | 2025-05-23 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-05-26 | 2025-05-22 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-05-23 | 2025-05-21 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2025-05-22 | 2025-05-20 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2025-05-21 | 2025-05-19 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2025-05-20 | 2025-05-16 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-05-19 | 2025-05-15 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-05-16 | 2025-05-14 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-05-15 | 2025-05-13 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2025-05-14 | 2025-05-12 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2025-05-13 | 2025-05-09 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2025-05-12 | 2025-05-08 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2025-05-09 | 2025-05-07 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-05-08 | 2025-05-06 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-05-07 | 2025-05-02 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-05-06 | 2025-04-30 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-05-02 | 2025-04-29 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-29 | 2025-04-25 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2025-04-25 | 2025-04-23 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2025-04-24 | 2025-04-22 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2025-04-23 | 2025-04-17 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2025-04-22 | 2025-04-16 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2025-04-17 | 2025-04-15 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2025-04-16 | 2025-04-14 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2025-04-15 | 2025-04-11 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2025-04-14 | 2025-04-10 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-07 | 2025-04-02 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-03 | 2025-04-01 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-04-02 | 2025-03-31 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-04-01 | 2025-03-28 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-03-31 | 2025-03-27 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-03-28 | 2025-03-26 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-03-27 | 2025-03-25 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-03-26 | 2025-03-24 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-03-25 | 2025-03-21 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-03-24 | 2025-03-20 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2025-03-21 | 2025-03-19 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2025-03-20 | 2025-03-18 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2025-03-19 | 2025-03-17 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-03-18 | 2025-03-14 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-03-17 | 2025-03-13 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-03-14 | 2025-03-12 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-03-13 | 2025-03-11 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-03-12 | 2025-03-10 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-03-11 | 2025-03-07 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-03-10 | 2025-03-06 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-03-07 | 2025-03-05 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-03-06 | 2025-03-04 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-03-05 | 2025-03-03 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-03-04 | 2025-02-28 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-03-03 | 2025-02-27 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-02-28 | 2025-02-26 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-02-27 | 2025-02-25 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-02-26 | 2025-02-24 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-02-25 | 2025-02-21 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-02-24 | 2025-02-20 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-02-21 | 2025-02-19 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-02-20 | 2025-02-18 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-02-19 | 2025-02-17 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2025-02-14 | 2025-02-12 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-02-12 | 2025-02-10 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-02-11 | 2025-02-07 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-02-10 | 2025-02-06 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-02-07 | 2025-02-05 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-02-06 | 2025-02-04 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-02-05 | 2025-02-03 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-02-04 | 2025-01-28 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-02-03 | 2025-01-24 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2025-01-27 | 2025-01-23 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2025-01-24 | 2025-01-22 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-01-23 | 2025-01-21 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-01-22 | 2025-01-20 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-01-21 | 2025-01-17 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2025-01-20 | 2025-01-16 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2025-01-17 | 2025-01-15 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2025-01-16 | 2025-01-14 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2025-01-15 | 2025-01-13 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-01-14 | 2025-01-10 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-01-13 | 2025-01-09 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-01-10 | 2025-01-08 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-01-09 | 2025-01-07 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-01-08 | 2025-01-06 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-01-07 | 2025-01-03 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-01-06 | 2025-01-02 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-01-03 | 2024-12-31 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-01-02 | 2024-12-27 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-12-30 | 2024-12-24 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-12-27 | 2024-12-20 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-12-23 | 2024-12-19 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-12-20 | 2024-12-18 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-12-19 | 2024-12-17 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-12-18 | 2024-12-16 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-12-17 | 2024-12-13 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-12-16 | 2024-12-12 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-12-13 | 2024-12-11 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-12-12 | 2024-12-10 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2024-12-11 | 2024-12-09 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2024-12-10 | 2024-12-06 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2024-12-09 | 2024-12-05 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2024-12-06 | 2024-12-04 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2024-12-05 | 2024-12-03 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2024-12-04 | 2024-12-02 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2024-12-03 | 2024-11-29 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2024-12-02 | 2024-11-28 | 0.340 | 520 | -1 | 0.00% | 177 |
| 2024-06-21 | 2024-06-19 | 0.660 | 521 | +500 | 0.00% | 344 |
| 2023-10-31 | 2023-10-27 | 1.320 | 21 | -750 | 0.00% | 28 |
| 2023-10-27 | 2023-10-25 | 1.360 | 771 | -1,250 | 0.00% | 1,049 |
| 2023-10-13 | 2023-10-11 | 1.440 | 2,021 | -750 | 0.01% | 2,910 |
| 2023-10-03 | 2023-09-28 | 1.420 | 2,771 | -750 | 0.01% | 3,935 |
| 2023-08-31 | 2023-08-29 | 1.400 | 3,521 | +1,000 | 0.01% | 4,929 |
| 2023-08-24 | 2023-08-22 | 1.700 | 2,521 | +2,500 | 0.01% | 4,286 |
| 2023-02-28 | 2023-02-24 | 3.600 | 21 | -6,750 | 0.00% | 76 |
| 2023-02-27 | 2023-02-23 | 3.800 | 6,771 | -250 | 0.03% | 25,730 |
| 2023-02-24 | 2023-02-22 | 3.720 | 7,021 | -500 | 0.03% | 26,118 |
| 2023-02-22 | 2023-02-20 | 3.860 | 7,521 | -2,750 | 0.03% | 29,031 |
| 2023-02-16 | 2023-02-14 | 3.940 | 10,271 | -500 | 0.05% | 40,468 |
| 2023-02-15 | 2023-02-13 | 3.640 | 10,771 | +1,000 | 0.05% | 39,206 |
| 2023-02-14 | 2023-02-10 | 3.580 | 9,771 | +9,750 | 0.05% | 34,980 |
| 2022-11-11 | 2022-11-09 | 3.520 | 21 | -2,250 | 0.00% | 74 |
| 2022-11-10 | 2022-11-08 | 3.640 | 2,271 | +2,250 | 0.01% | 8,266 |
| 2022-09-09 | 2022-09-07 | 3.980 | 21 | -8,000 | 0.00% | 84 |
| 2022-09-08 | 2022-09-06 | 3.760 | 8,021 | +8,000 | 0.07% | 30,159 |
| 2022-08-18 | 2022-08-16 | 3.572 | 21 | -4 | 0.00% | 75 |
| 2022-07-11 | 2022-07-07 | 3.671 | 25 | -6,020 | 0.00% | 92 |
| 2022-06-20 | 2022-06-16 | 2.608 | 6,045 | +6,020 | 0.04% | 15,766 |
| 2022-06-17 | 2022-06-15 | 2.209 | 25 | -301 | 0.00% | 55 |
| 2022-06-02 | 2022-05-31 | 3.987 | 326 | +301 | 0.00% | 1,300 |
| 2021-05-03 | 2021-04-29 | 3.405 | 25 | -6,020 | 0.00% | 85 |
| 2020-12-09 | 2020-12-07 | 4.037 | 6,045 | -1,805 | 0.04% | 24,402 |
| 2020-12-08 | 2020-12-04 | 4.020 | 7,850 | +1,805 | 0.05% | 31,558 |
| 2020-08-27 | 2020-08-25 | 4.651 | 6,045 | -902 | 0.04% | 28,118 |
| 2020-08-25 | 2020-08-21 | 4.319 | 6,947 | -903 | 0.05% | 30,005 |
| 2020-08-24 | 2020-08-20 | 4.568 | 7,850 | +1,805 | 0.05% | 35,861 |
| 2020-08-18 | 2020-08-14 | 4.901 | 6,045 | -301 | 0.04% | 29,624 |
| 2020-08-14 | 2020-08-12 | 5.897 | 6,346 | +301 | 0.04% | 37,424 |
| 2016-08-03 | 2016-07-29 | 14.120 | 6,045 | +6,020 | 0.05% | 85,357 |
| 2014-12-03 | 2014-12-01 | 14.948 | 25 | -13 | 0.00% | 374 |
| 2014-02-21 | 2014-02-19 | 15.828 | 38 | -363 | 0.00% | 601 |
| 2014-02-19 | 2014-02-17 | 15.058 | 401 | +363 | 0.01% | 6,038 |
| 2014-01-15 | 2014-01-13 | 14.360 | 38 | -34 | 0.00% | 546 |
| 2013-07-04 | 2013-07-02 | 17.232 | 72 | -1,363 | 0.00% | 1,241 |
| 2013-06-19 | 2013-06-17 | 17.232 | 1,435 | +1,363 | 0.08% | 24,727 |
| 2013-03-18 | 2013-03-14 | 55.141 | 72 | +48 | 0.00% | 3,970 |
| 2013-03-04 | 2013-02-28 | 122.537 | 24 | -48 | 0.00% | 2,941 |
| 2012-03-01 | 2012-02-28 | 55.524 | 72 | -52 | 0.00% | 3,998 |
| 2011-09-26 | 2011-09-22 | 58.205 | 124 | +52 | 0.01% | 7,217 |
| 2011-09-09 | 2011-09-07 | 149.341 | 72 | -646 | 0.04% | 10,753 |
| 2011-08-26 | 2011-08-24 | 77.261 | 718 | +544 | 0.43% | 55,473 |
| 2011-07-26 | 2011-07-22 | 154.522 | 174 | -3 | 0.04% | 26,887 |
| 2011-03-29 | 2011-03-25 | 228.630 | 177 | -51 | 0.05% | 40,467 |
| 2011-03-28 | 2011-03-24 | 231.783 | 228 | +51 | 0.07% | 52,847 |
| 2011-02-09 | 2011-02-07 | 217.592 | 177 | -507 | 0.05% | 38,514 |
| 2011-02-08 | 2011-02-02 | 189.211 | 684 | +253 | 0.21% | 129,420 |
| 2011-02-07 | 2011-01-31 | 181.327 | 431 | +254 | 0.13% | 78,152 |
| 2010-12-14 | 2010-12-10 | 465.143 | 177 | +64 | 0.07% | 82,330 |
| 2010-12-13 | 2010-12-09 | 473.027 | 113 | -64 | 0.04% | 53,452 |
| 2010-12-10 | 2010-12-08 | 504.562 | 177 | +64 | 0.07% | 89,308 |
| 2010-11-15 | 2010-11-11 | 575.516 | 113 | -89 | 0.04% | 65,033 |
| 2010-11-12 | 2010-11-10 | 717.424 | 202 | +51 | 0.07% | 144,920 |
| 2010-11-09 | 2010-11-05 | 236.514 | 151 | -39 | 0.06% | 35,714 |
| 2010-11-08 | 2010-11-04 | 252.281 | 190 | +127 | 0.07% | 47,933 |
| 2010-11-02 | 2010-10-29 | 189.211 | 63 | -76 | 0.02% | 11,920 |
| 2010-10-11 | 2010-10-07 | 266.472 | 139 | +38 | 0.05% | 37,040 |
| 2010-10-04 | 2010-09-29 | 323.235 | 101 | +38 | 0.04% | 32,647 |
| 2010-09-27 | 2010-09-22 | 417.841 | 63 | -69 | 0.02% | 26,324 |
| 2010-09-10 | 2010-09-08 | 425.724 | 132 | +119 | 0.06% | 56,196 |
| 2010-08-25 | 2010-08-23 | 394.189 | 13 | +1 | 0.01% | 5,124 |
| 2010-08-09 | 2010-08-05 | 551.865 | 12 | -21 | 0.01% | 6,622 |
| 2010-08-02 | 2010-07-29 | 583.400 | 33 | +8 | 0.01% | 19,252 |
| 2010-07-30 | 2010-07-28 | 599.168 | 25 | +13 | 0.01% | 14,979 |
| 2010-07-20 | 2010-07-16 | 646.470 | 12 | -10 | 0.01% | 7,758 |
| 2010-07-02 | 2010-06-29 | 788.378 | 22 | +1 | 0.01% | 17,344 |
| 2010-06-29 | 2010-06-25 | 772.611 | 21 | +1 | 0.01% | 16,225 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 20 | +6 | 0.01% | 21,129 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 14 | -12 | 0.01% | 15,673 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 26 | +1 | 0.02% | 29,517 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 25 | +3 | 0.02% | 29,564 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 22 | +1 | 0.01% | 38,158 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 21 | +1 | 0.01% | 36,423 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 20 | +3 | 0.01% | 38,788 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 17 | +5 | 0.01% | 32,970 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 12 | -5 | 0.01% | 23,841 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 17 | +1 | 0.01% | 32,702 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 16 | -4 | 0.01% | 30,274 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 20 | +2 | 0.01% | 36,896 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 18 | +1 | 0.01% | 34,909 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 17 | +4 | 0.01% | 40,475 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 13 | +1 | 0.01% | 35,256 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 12 | -6 | 0.01% | 30,652 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 18 | +1 | 0.01% | 45,411 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 17 | +1 | 0.01% | 44,764 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 16 | +4 | 0.01% | 42,888 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 12 | -5 | 0.01% | 31,787 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 17 | +1 | 0.01% | 43,960 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 16 | +3 | 0.01% | 45,158 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 13 | -5 | 0.01% | 35,256 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 18 | +1 | 0.01% | 39,734 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 17 | +3 | 0.01% | 39,403 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 14 | +1 | 0.01% | 33,995 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 13 | -4 | 0.01% | 32,797 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 17 | +1 | 0.01% | 45,568 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 16 | -5 | 0.01% | 42,888 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 21 | +4 | 0.01% | 60,595 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 17 | +4 | 0.01% | 50,929 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 13 | -19 | 0.01% | 42,226 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 32 | -31 | 0.02% | 115,040 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 63 | +57 | 0.04% | 298,007 |
| 2009-12-09 | 2009-12-07 | 2838.162 | 6 | -19 | 0.00% | 17,029 |
| 2009-12-07 | 2009-12-03 | 2901.232 | 25 | -41 | 0.02% | 72,531 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 66 | +41 | 0.04% | 197,725 |
| 2009-12-03 | 2009-12-01 | 2648.951 | 25 | -12 | 0.02% | 66,224 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 37 | -19 | 0.02% | 110,846 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 56 | +19 | 0.04% | 160,703 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 37 | -3 | 0.02% | 115,513 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 40 | +36 | 0.03% | 128,033 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 4 | -19 | 0.01% | 12,614 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 23 | +9 | 0.08% | 87,400 |
| 2009-11-04 | 2009-11-02 | 4257.243 | 14 | +7 | 0.05% | 59,601 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 7 | +6 | 0.02% | 29,801 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 1 | -13 | 0.00% | 3,942 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 14 | +7 | 0.05% | 54,745 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 7 | -4 | 0.02% | 19,867 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 11 | -45 | 0.04% | 31,914 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 56 | +19 | 0.04% | 167,767 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 37 | +12 | 0.02% | 116,680 |
| 2009-10-22 | 2009-10-20 | 3185.049 | 25 | -6 | 0.02% | 79,626 |
| 2009-10-21 | 2009-10-19 | 3248.119 | 31 | -6 | 0.02% | 100,692 |
| 2009-10-12 | 2009-10-08 | 3153.514 | 37 | -7 | 0.02% | 116,680 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 44 | +19 | 0.03% | 141,530 |
| 2009-10-07 | 2009-10-05 | 3058.908 | 25 | +13 | 0.02% | 76,473 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 12 | -32 | 0.01% | 50,330 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 44 | +13 | 0.03% | 205,357 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 31 | +25 | 0.02% | 143,706 |
| 2009-09-22 | 2009-09-18 | 4099.568 | 6 | -12 | 0.00% | 24,597 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 18 | -26 | 0.01% | 72,089 |
| 2009-09-16 | 2009-09-14 | 3595.005 | 44 | +26 | 0.03% | 158,180 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 18 | -19 | 0.01% | 63,575 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 37 | -7 | 0.02% | 129,515 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 44 | +32 | 0.03% | 163,730 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 12 | -32 | 0.02% | 38,977 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 44 | -31 | 0.08% | 144,305 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 75 | +31 | 0.14% | 229,418 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 44 | +38 | 0.08% | 137,367 |
| 2009-08-18 | 2009-08-14 | 1403.314 | 6 | -63 | 0.01% | 8,420 |
| 2009-08-17 | 2009-08-13 | 1466.384 | 69 | -13 | 0.12% | 101,180 |
| 2009-08-14 | 2009-08-12 | 1450.616 | 82 | +13 | 0.15% | 118,951 |
| 2009-08-13 | 2009-08-11 | 1403.314 | 69 | +25 | 0.12% | 96,829 |
| 2009-08-07 | 2009-08-05 | 1434.849 | 44 | -6 | 0.08% | 63,133 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 50 | +38 | 0.21% | 80,415 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 12 | +6 | 0.05% | 13,623 |
| 2009-05-26 | 2009-05-22 | 851.449 | 6 | -6 | 0.03% | 5,109 |
| 2009-04-21 | 2009-04-17 | 649.624 | 12 | -127 | 0.05% | 7,795 |
| 2009-04-14 | 2009-04-08 | 652.777 | 139 | +7 | 0.59% | 90,736 |
| 2009-04-06 | 2009-04-02 | 693.773 | 132 | +63 | 0.56% | 91,578 |
| 2009-04-03 | 2009-04-01 | 725.308 | 69 | +63 | 0.29% | 50,046 |
| 2009-02-24 | 2009-02-20 | 359.501 | 6 | -1 | 0.06% | 2,157 |
| 2009-02-04 | 2009-02-02 | 346.886 | 7 | -27 | 0.06% | 2,428 |
| 2009-01-16 | 2009-01-14 | 551.865 | 34 | +27 | 0.31% | 18,763 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 7 | -29 | 0.06% | 20,971 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 36 | +29 | 0.33% | 141,908 |
| 2008-05-21 | 2008-05-19 | 4572.595 | 7 | +1 | 0.08% | 32,008 |
| 2008-01-16 | 2008-01-14 | 8120.297 | 6 | -6 | 0.07% | 48,722 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 12 | +6 | 0.13% | 93,659 |
| 2007-12-19 | 2007-12-17 | 14742.676 | 6 | +3 | 0.10% | 88,456 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 3 | -10 | 0.05% | 52,033 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 13 | -1 | 0.22% | 229,576 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 14 | +11 | 0.22% | 247,235 |
| 2007-11-09 | 2007-11-07 | 18557.625 | 3 | -6 | 0.05% | 55,673 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 9 | -3 | 0.14% | 183,182 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 12 | +4 | 0.19% | 244,242 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 8 | -1 | 0.13% | 189,168 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 9 | +1 | 0.14% | 199,345 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 8 | +1 | 0.15% | 138,883 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 7 | +4 | 0.13% | 140,379 |
| 2007-09-07 | 2007-09-05 | 23945.323 | 3 | -4 | 0.06% | 71,836 |
| 2007-09-04 | 2007-08-31 | 25441.906 | 7 | +2 | 0.13% | 178,093 |
| 2007-09-03 | 2007-08-30 | 26639.172 | 5 | +2 | 0.09% | 133,196 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 3 | +2 | 0.07% | 70,040 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 1 | -1 | 0.02% | 31,179 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 2 | -1 | 0.04% | 68,593 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 3 | -2 | 0.06% | 138,434 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 5 | +2 | 0.11% | 205,780 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 3 | 0.06% | 160,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy