History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 5,896 +0 0.02% 3,538
2025-10-13 2025-10-09 0.600 5,896 +0 0.02% 3,538
2025-10-10 2025-10-08 0.600 5,896 +0 0.02% 3,538
2025-10-09 2025-10-06 0.600 5,896 +0 0.02% 3,538
2025-10-08 2025-10-03 0.590 5,896 +0 0.02% 3,479
2025-10-06 2025-10-02 0.570 5,896 +0 0.02% 3,361
2025-10-03 2025-09-30 0.600 5,896 +0 0.02% 3,538
2025-10-02 2025-09-29 0.600 5,896 +0 0.02% 3,538
2025-09-30 2025-09-26 0.570 5,896 +0 0.02% 3,361
2025-09-29 2025-09-25 0.570 5,896 +0 0.02% 3,361
2025-09-26 2025-09-24 0.560 5,896 +0 0.02% 3,302
2025-09-25 2025-09-23 0.590 5,896 +0 0.02% 3,479
2025-09-24 2025-09-22 0.640 5,896 +0 0.02% 3,773
2025-09-23 2025-09-19 0.600 5,896 +0 0.02% 3,538
2025-09-22 2025-09-18 0.600 5,896 +0 0.02% 3,538
2025-09-19 2025-09-17 0.630 5,896 +0 0.02% 3,714
2025-09-18 2025-09-16 0.600 5,896 +0 0.02% 3,538
2025-09-17 2025-09-15 0.720 5,896 -15,000 0.02% 4,245
2025-09-16 2025-09-12 0.650 20,896 +5,000 0.07% 13,582
2025-09-15 2025-09-11 0.690 15,896 +10,000 0.05% 10,968
2025-08-28 2025-08-26 0.730 5,896 -10,000 0.02% 4,304
2025-07-25 2025-07-23 0.580 15,896 -500 0.05% 9,220
2024-12-02 2024-11-28 0.340 16,396 -1 0.05% 5,575
2024-11-20 2024-11-18 0.400 16,397 +5,000 0.05% 6,559
2024-10-08 2024-10-04 0.760 11,397 -3,750 0.04% 8,662
2024-09-27 2024-09-25 0.480 15,147 +3,750 0.06% 7,271
2024-09-11 2024-09-09 0.540 11,397 -10,000 0.04% 6,154
2024-09-10 2024-09-05 0.500 21,397 -7,500 0.08% 10,699
2024-08-14 2024-08-12 0.440 28,897 +5,500 0.11% 12,715
2024-07-04 2024-07-02 0.640 23,397 -3 0.09% 14,974
2024-06-04 2024-05-31 0.780 23,400 -4,000 0.09% 18,252
2024-05-22 2024-05-20 0.680 27,400 +8,500 0.11% 18,632
2024-02-15 2024-02-09 0.780 18,900 +7,500 0.07% 14,742
2024-01-26 2024-01-24 1.060 11,400 -5,000 0.04% 12,084
2024-01-19 2024-01-17 0.700 16,400 +6,250 0.06% 11,480
2024-01-09 2024-01-05 1.080 10,150 -1,000 0.04% 10,962
2024-01-05 2024-01-03 1.000 11,150 +2,500 0.04% 11,150
2023-12-13 2023-12-11 1.480 8,650 -500 0.03% 12,802
2023-12-12 2023-12-08 1.580 9,150 +2,750 0.04% 14,457
2023-12-04 2023-11-30 2.180 6,400 +250 0.02% 13,952
2023-08-24 2023-08-22 1.700 6,150 -2,000 0.02% 10,455
2023-08-23 2023-08-21 1.600 8,150 +2,000 0.03% 13,040
2023-07-27 2023-07-25 1.460 6,150 +5,000 0.02% 8,979
2023-01-04 2022-12-30 3.760 1,150 -750 0.01% 4,324
2022-08-18 2022-08-16 3.572 1,900 -387 0.02% 6,786
2022-07-14 2022-07-12 5.150 2,287 +601 0.02% 11,777
2022-06-01 2022-05-30 3.821 1,686 -601 0.01% 6,442
2022-05-26 2022-05-24 3.588 2,287 -1,204 0.02% 8,206
2022-05-17 2022-05-13 3.322 3,491 +1,805 0.02% 11,599
2022-05-16 2022-05-12 2.857 1,686 -4,213 0.01% 4,817
2022-05-13 2022-05-11 3.140 5,899 +4,213 0.04% 18,521
2022-02-07 2022-01-31 2.807 1,686 -3 0.01% 4,733
2020-08-24 2020-08-20 4.568 1,689 -1,204 0.01% 7,716
2020-08-20 2020-08-18 4.402 2,893 -3,611 0.02% 12,736
2020-08-19 2020-08-17 4.734 6,504 -602 0.04% 30,793
2020-08-17 2020-08-13 5.316 7,106 +903 0.05% 37,774
2020-08-14 2020-08-12 5.897 6,203 +5,417 0.04% 36,581
2019-04-30 2019-04-26 4.319 786 -271 0.01% 3,395
2018-10-30 2018-10-26 4.734 1,057 +199 0.01% 5,004
2017-11-23 2017-11-21 11.628 858 -602 0.01% 9,977
2017-07-05 2017-07-03 14.785 1,460 -1,806 0.01% 21,586
2017-06-07 2017-06-05 13.290 3,266 +602 0.02% 43,404
2017-06-06 2017-06-02 13.622 2,664 +602 0.02% 36,289
2017-06-05 2017-06-01 13.954 2,062 +602 0.02% 28,773
2017-04-25 2017-04-21 12.791 1,460 -602 0.01% 18,675
2017-03-27 2017-03-23 13.123 2,062 -1,204 0.02% 27,061
2017-02-01 2017-01-25 12.459 3,266 -2,408 0.02% 40,691
2017-01-05 2017-01-03 11.130 5,674 -6,019 0.04% 63,152
2016-11-24 2016-11-22 11.296 11,693 -13,244 0.09% 132,086
2016-11-16 2016-11-14 10.964 24,937 -4,370 0.19% 273,408
2016-10-06 2016-10-04 11.628 29,307 +2,408 0.22% 340,794
2016-10-03 2016-09-29 11.795 26,899 +602 0.20% 317,261
2016-09-26 2016-09-22 11.795 26,297 +7,223 0.20% 310,161
2016-09-22 2016-09-20 12.957 19,074 -6 0.14% 247,149
2016-09-21 2016-09-19 12.625 19,080 +1,204 0.14% 240,888
2016-09-13 2016-09-09 12.957 17,876 +602 0.13% 231,626
2016-09-08 2016-09-06 14.951 17,274 +3,612 0.13% 258,260
2016-08-31 2016-08-29 15.117 13,662 +1,806 0.10% 206,528
2016-08-23 2016-08-19 17.775 11,856 +6,020 0.09% 210,739
2016-08-09 2016-08-05 15.781 5,836 -301 0.04% 92,100
2016-08-01 2016-07-28 13.788 6,137 +301 0.05% 84,617
2016-07-28 2016-07-26 16.612 5,836 -1,505 0.04% 96,948
2016-07-27 2016-07-25 16.612 7,341 +1,204 0.06% 121,949
2016-07-26 2016-07-22 19.934 6,137 +301 0.05% 122,338
2016-07-13 2016-07-11 16.114 5,836 -42,138 0.04% 94,039
2016-07-12 2016-07-08 15.117 47,974 -602 0.36% 725,220
2016-04-27 2016-04-25 11.628 48,576 -2 0.37% 564,862
2016-03-17 2016-03-15 12.127 48,578 +1,204 0.37% 589,095
2016-03-16 2016-03-14 12.293 47,374 -1,505 0.36% 582,364
2016-02-17 2016-02-15 11.795 48,879 -1,505 0.37% 576,505
2016-02-02 2016-01-29 12.127 50,384 -602 0.38% 610,995
2016-02-01 2016-01-28 12.127 50,986 -602 0.38% 618,296
2016-01-29 2016-01-27 12.293 51,588 -1,204 0.39% 634,166
2016-01-26 2016-01-22 11.795 52,792 -4,214 0.40% 622,657
2016-01-21 2016-01-19 10.466 57,006 -4,214 0.43% 596,600
2016-01-08 2016-01-06 9.303 61,220 +2,408 0.46% 569,513
2016-01-06 2016-01-04 9.635 58,812 +1,806 0.44% 566,652
2015-12-16 2015-12-14 9.469 57,006 -4,214 0.43% 539,781
2015-11-24 2015-11-20 10.133 61,220 +301 0.46% 620,363
2015-11-16 2015-11-12 10.466 60,919 +3,010 0.46% 637,552
2015-11-13 2015-11-11 10.466 57,909 -903 0.44% 606,051
2015-11-02 2015-10-29 10.133 58,812 -421 0.44% 595,962
2015-10-28 2015-10-26 9.967 59,233 -3,010 0.45% 590,388
2015-10-27 2015-10-23 10.299 62,243 -1,806 0.47% 641,069
2015-10-20 2015-10-16 10.299 64,049 -602 0.48% 659,670
2015-10-16 2015-10-14 9.303 64,651 +8,428 0.49% 601,431
2015-10-13 2015-10-09 10.299 56,223 -2,107 0.42% 579,066
2015-09-17 2015-09-15 8.970 58,330 -7,826 0.44% 523,249
2015-08-27 2015-08-25 7.558 66,156 +602 0.50% 500,038
2015-08-14 2015-08-12 11.296 65,554 +3,010 0.49% 740,509
2015-08-12 2015-08-10 11.795 62,544 -3,311 0.47% 737,677
2015-08-11 2015-08-07 11.628 65,855 +3,311 0.50% 765,789
2015-07-22 2015-07-20 11.462 62,544 -2,107 0.47% 716,898
2015-07-21 2015-07-17 12.293 64,651 -2,107 0.49% 794,748
2015-07-20 2015-07-16 11.795 66,758 -2,107 0.50% 787,380
2015-07-15 2015-07-13 10.798 68,865 -4,213 0.52% 743,591
2015-07-14 2015-07-10 10.466 73,078 +2,106 0.55% 764,803
2015-07-13 2015-07-09 9.967 70,972 -4,213 0.54% 707,393
2015-07-08 2015-07-06 10.133 75,185 -4,214 0.57% 761,875
2015-07-03 2015-06-30 12.127 79,399 -6,321 0.60% 962,854
2015-07-02 2015-06-29 11.296 85,720 +6,321 0.65% 968,308
2015-06-26 2015-06-24 13.954 79,399 +12,641 0.60% 1,107,941
2015-06-25 2015-06-23 17.110 66,758 -3,100 0.50% 1,142,255
2015-06-19 2015-06-17 14.619 69,858 +2,107 0.53% 1,021,225
2015-06-17 2015-06-15 12.791 67,751 -2,107 0.51% 866,620
2015-06-10 2015-06-08 16.114 69,858 +4,214 0.53% 1,125,668
2015-06-09 2015-06-05 22.925 65,644 -6,321 0.50% 1,504,862
2015-05-29 2015-05-27 15.781 71,965 -5,899 0.54% 1,135,710
2015-05-26 2015-05-21 14.286 77,864 -49,723 0.59% 1,112,391
2015-05-08 2015-05-06 11.296 127,587 -2,107 0.96% 1,441,245
2015-05-07 2015-05-05 9.967 129,694 -1,264 0.98% 1,292,688
2015-05-06 2015-05-04 10.299 130,958 +2,107 0.99% 1,348,796
2015-05-05 2015-04-30 10.299 128,851 +51,830 0.97% 1,327,095
2015-04-23 2015-04-21 8.306 77,021 -4,214 0.58% 639,737
2015-04-17 2015-04-15 8.804 81,235 +4,214 0.61% 715,223
2015-04-14 2015-04-10 8.970 77,021 -211 0.58% 690,916
2015-04-10 2015-04-08 8.638 77,232 -1,896 0.58% 667,149
2015-04-09 2015-04-02 7.808 79,128 +842 0.60% 617,804
2015-04-01 2015-03-30 7.642 78,286 +1,054 0.59% 598,225
2015-03-23 2015-03-19 7.808 77,232 -2 0.58% 603,000
2015-03-18 2015-03-16 7.974 77,234 -3,161 0.58% 615,846
2015-02-17 2015-02-13 7.642 80,395 -425 0.61% 614,341
2015-02-13 2015-02-11 6.645 80,820 -4,214 0.61% 537,033
2015-02-11 2015-02-09 6.645 85,034 -632 0.64% 565,035
2015-02-09 2015-02-05 6.645 85,666 +1,054 0.65% 569,234
2015-02-02 2015-01-29 9.303 84,612 +4,635 0.64% 787,123
2015-01-30 2015-01-28 7.974 79,977 +2,107 0.60% 637,718
2015-01-22 2015-01-20 7.642 77,870 +2,107 0.59% 595,046
2015-01-21 2015-01-19 7.642 75,763 +20,647 0.57% 578,945
2015-01-20 2015-01-16 7.475 55,116 -1,685 0.42% 412,015
2015-01-19 2015-01-15 8.306 56,801 -2,950 0.43% 471,790
2015-01-16 2015-01-14 7.642 59,751 +1,264 0.45% 456,589
2015-01-14 2015-01-12 9.303 58,487 +843 0.44% 544,089
2015-01-13 2015-01-09 10.299 57,644 +2,107 0.43% 593,702
2015-01-12 2015-01-08 10.964 55,537 -5,297 0.42% 608,904
2015-01-08 2015-01-06 10.133 60,834 +23,176 0.46% 616,451
2015-01-07 2015-01-05 10.133 37,658 +2,528 0.99% 381,601
2015-01-06 2015-01-02 10.466 35,130 +6,531 0.93% 367,656
2015-01-05 2014-12-31 11.795 28,599 +3,793 0.76% 337,312
2014-12-30 2014-12-24 16.944 24,806 +2,949 0.65% 420,319
2014-12-23 2014-12-19 20.101 21,857 +1,475 0.58% 439,338
2014-12-22 2014-12-18 17.110 20,382 +2,107 0.54% 348,744
2014-12-18 2014-12-16 19.602 18,275 +1,686 0.48% 358,230
2014-12-17 2014-12-15 21.430 16,589 +843 0.44% 355,494
2014-12-16 2014-12-12 19.436 15,746 +842 0.42% 306,040
2014-12-11 2014-12-09 17.443 14,904 +843 0.39% 259,965
2014-12-05 2014-12-03 17.443 14,061 -602 0.37% 245,261
2014-12-04 2014-12-02 16.707 14,663 +602 0.39% 244,974
2014-12-03 2014-12-01 14.948 14,061 -7,736 0.37% 210,188
2014-12-02 2014-11-28 15.058 21,797 +910 0.38% 328,224
2014-12-01 2014-11-27 14.838 20,887 +546 0.36% 309,930
2014-11-26 2014-11-24 15.388 20,341 +1,091 0.36% 313,007
2014-11-25 2014-11-21 15.278 19,250 +546 0.34% 294,103
2014-10-17 2014-10-15 12.860 18,704 -2,365 0.33% 240,533
2014-10-13 2014-10-09 17.586 21,069 +1,091 0.37% 370,525
2014-09-08 2014-09-04 19.015 19,978 +910 0.35% 379,885
2014-08-28 2014-08-26 18.905 19,068 -1,091 0.33% 360,485
2014-08-20 2014-08-18 20.334 20,159 +1,091 0.35% 409,915
2014-08-19 2014-08-15 21.983 19,068 +546 0.33% 419,169
2014-08-18 2014-08-14 25.390 18,522 -1,160 0.32% 470,277
2014-08-14 2014-08-12 18.466 19,682 -910 0.34% 363,439
2014-08-01 2014-07-30 16.927 20,592 +546 0.36% 348,556
2014-07-28 2014-07-24 17.476 20,046 +9,098 0.35% 350,331
2014-07-15 2014-07-11 16.817 10,948 -910 0.19% 184,111
2014-07-09 2014-07-07 16.377 11,858 -545 0.21% 194,201
2014-06-25 2014-06-23 15.718 12,403 +2,729 0.22% 194,947
2014-06-17 2014-06-13 15.718 9,674 +910 0.17% 152,053
2014-05-13 2014-05-09 12.200 8,764 -364 0.15% 106,925
2014-05-07 2014-05-02 11.981 9,128 +728 0.16% 109,359
2014-04-24 2014-04-22 14.179 8,400 +546 0.15% 119,103
2014-04-17 2014-04-15 14.289 7,854 +545 0.14% 112,225
2014-04-04 2014-04-02 15.058 7,309 -545 0.13% 110,061
2014-04-03 2014-04-01 14.509 7,854 +1,091 0.14% 113,951
2014-04-01 2014-03-28 15.388 6,763 +1,456 0.12% 104,069
2014-03-06 2014-03-04 15.278 5,307 -1,820 0.09% 81,081
2014-03-04 2014-02-28 15.388 7,127 -545 0.12% 109,670
2014-03-03 2014-02-27 15.718 7,672 -2,730 0.13% 120,586
2014-02-26 2014-02-24 14.619 10,402 +2,184 0.18% 152,062
2014-02-25 2014-02-21 14.948 8,218 +546 0.14% 122,845
2014-02-24 2014-02-20 15.278 7,672 +182 0.13% 117,213
2014-02-20 2014-02-18 15.938 7,490 +545 0.13% 119,372
2014-02-19 2014-02-17 15.058 6,945 -5,458 0.12% 104,579
2014-02-18 2014-02-14 17.476 12,403 -546 0.22% 216,759
2014-02-17 2014-02-13 14.179 12,949 +910 0.23% 183,603
2014-02-14 2014-02-12 14.838 12,039 +7,060 0.21% 178,640
2014-02-13 2014-02-11 15.278 4,979 -1,456 0.43% 76,069
2014-02-12 2014-02-10 13.849 6,435 +910 0.56% 89,119
2014-02-11 2014-02-07 13.959 5,525 -1,274 0.48% 77,124
2014-02-07 2014-02-05 14.509 6,799 -910 0.59% 98,644
2014-01-29 2014-01-27 14.509 7,709 +910 0.67% 111,847
2014-01-22 2014-01-20 15.278 6,799 -546 0.59% 103,876
2014-01-20 2014-01-16 15.938 7,345 +1,456 0.64% 117,061
2014-01-17 2014-01-15 17.257 5,889 -1,456 0.51% 101,624
2014-01-16 2014-01-14 14.245 7,345 +728 0.64% 104,629
2014-01-15 2014-01-13 14.360 6,617 -4,315 0.58% 95,018
2014-01-14 2014-01-10 15.796 10,932 +696 0.50% 172,679
2014-01-08 2014-01-06 15.509 10,236 -1,392 0.47% 158,745
2014-01-03 2013-12-31 14.073 11,628 +1,392 0.53% 163,636
2013-11-27 2013-11-25 14.647 10,236 -1,044 0.47% 149,926
2013-11-07 2013-11-05 16.657 11,280 -2,612 0.51% 187,894
2013-11-06 2013-11-04 17.232 13,892 -1,741 0.63% 239,383
2013-11-05 2013-11-01 17.806 15,633 -348 0.71% 278,363
2013-11-04 2013-10-31 17.232 15,981 +1,741 0.73% 275,380
2013-09-27 2013-09-25 16.370 14,240 -348 0.65% 233,110
2013-09-24 2013-09-19 16.370 14,588 +1,045 0.67% 238,807
2013-09-23 2013-09-18 16.083 13,543 -1,393 0.62% 217,811
2013-09-18 2013-09-16 16.657 14,936 +2,437 0.68% 248,794
2013-09-16 2013-09-12 17.806 12,499 +348 0.57% 222,558
2013-09-13 2013-09-11 19.816 12,151 +1,411 0.55% 240,790
2013-09-03 2013-08-30 14.360 10,740 -349 0.49% 154,224
2013-08-13 2013-08-09 14.647 11,089 +1,045 0.51% 162,420
2013-07-24 2013-07-22 18.380 10,044 -975 0.55% 184,614
2013-07-22 2013-07-18 15.796 11,019 -1,741 0.60% 174,053
2013-07-05 2013-07-03 16.945 12,760 -122 0.70% 216,212
2013-07-04 2013-07-02 17.232 12,882 -251,893 0.71% 221,979
2013-06-19 2013-06-17 17.232 264,775 +251,536 14.50% 4,562,523
2013-06-07 2013-06-05 20.678 13,239 -2,611 0.73% 273,757
2013-06-06 2013-06-04 16.083 15,850 +1,741 0.87% 254,914
2013-05-15 2013-05-13 16.083 14,109 +522 0.77% 226,914
2013-05-13 2013-05-09 17.232 13,587 -992 0.74% 234,127
2013-05-07 2013-05-03 18.380 14,579 -436 0.80% 267,969
2013-05-03 2013-04-30 21.827 15,015 +87 0.82% 327,730
2013-04-18 2013-04-16 21.827 14,928 +436 0.82% 325,831
2013-04-17 2013-04-15 22.976 14,492 +400 0.79% 332,962
2013-04-16 2013-04-12 24.124 14,092 -870 0.77% 339,961
2013-04-12 2013-04-10 21.827 14,962 -53 0.82% 326,573
2013-04-11 2013-04-09 21.827 15,015 -870 0.82% 327,730
2013-04-10 2013-04-08 22.976 15,885 +696 0.87% 364,967
2013-04-09 2013-04-05 19.529 15,189 +2,612 0.83% 296,630
2013-04-08 2013-04-03 27.571 12,577 +191 0.69% 346,757
2013-04-05 2013-04-02 29.868 12,386 -35 0.68% 369,948
2013-04-03 2013-03-28 32.166 12,421 +401 0.68% 399,532
2013-03-28 2013-03-26 33.315 12,020 -435 0.66% 400,442
2013-03-27 2013-03-25 32.166 12,455 +69 0.68% 400,626
2013-03-26 2013-03-22 33.315 12,386 +436 0.68% 412,635
2013-03-25 2013-03-21 34.463 11,950 -436 0.65% 411,838
2013-03-21 2013-03-19 33.315 12,386 +801 0.68% 412,635
2013-03-20 2013-03-18 36.761 11,585 +435 0.63% 425,876
2013-03-19 2013-03-15 42.505 11,150 +784 0.61% 473,929
2013-03-18 2013-03-14 55.141 10,366 +3,870 0.57% 571,596
2013-03-15 2013-03-13 52.844 6,496 +418 1.07% 343,274
2013-03-14 2013-03-12 66.629 6,078 +2,228 1.00% 404,972
2013-03-13 2013-03-11 97.646 3,850 +818 0.63% 375,938
2013-03-12 2013-03-08 150.490 3,032 -174 0.50% 456,286
2013-03-11 2013-03-07 218.268 3,206 +1,480 0.53% 699,768
2013-03-08 2013-03-06 184.954 1,726 -174 0.28% 319,230
2013-03-06 2013-03-04 144.746 1,900 +52 0.31% 275,018
2013-03-05 2013-03-01 109.134 1,848 -87 0.30% 201,680
2013-03-04 2013-02-28 122.537 1,935 -4,131 0.32% 237,108
2013-02-22 2013-02-20 101.476 6,066 -261 0.33% 615,551
2013-02-15 2013-02-08 86.541 6,327 +52 0.35% 547,548
2013-02-14 2013-02-07 85.393 6,275 +522 0.34% 535,839
2013-02-08 2013-02-06 87.307 5,753 +523 0.32% 502,279
2013-02-07 2013-02-05 88.839 5,230 +522 0.29% 464,628
2013-02-05 2013-02-01 91.137 4,708 +261 0.26% 429,071
2013-02-04 2013-01-31 91.137 4,447 +1,045 0.24% 405,284
2013-02-01 2013-01-30 91.902 3,402 +261 0.19% 312,652
2013-01-31 2013-01-29 87.307 3,141 +574 0.17% 274,232
2013-01-24 2013-01-22 71.224 2,567 -52 0.14% 182,833
2012-12-28 2012-12-24 93.051 2,619 +261 0.14% 243,701
2012-12-18 2012-12-14 118.707 2,358 -261 0.13% 279,912
2012-12-14 2012-12-12 116.793 2,619 +209 0.14% 305,880
2012-11-29 2012-11-27 65.480 2,410 -261 0.13% 157,808
2012-11-28 2012-11-26 60.119 2,671 -3 0.15% 160,579
2012-10-31 2012-10-29 54.376 2,674 +53 0.15% 145,400
2012-10-18 2012-10-16 52.844 2,621 +261 0.14% 138,504
2012-09-10 2012-09-06 35.995 2,360 +522 0.13% 84,948
2012-03-06 2012-03-02 54.376 1,838 -10 0.10% 99,942
2012-01-27 2012-01-20 48.249 1,848 -1 0.10% 89,164
2011-10-27 2011-10-25 58.588 1,849 -522 0.10% 108,329
2011-10-17 2011-10-13 54.376 2,371 +23 0.13% 128,925
2011-09-27 2011-09-23 59.354 2,348 +261 0.13% 139,362
2011-09-26 2011-09-22 58.205 2,087 +1,786 0.11% 121,474
2011-09-20 2011-09-16 325.488 301 -15 0.18% 97,972
2011-09-16 2011-09-14 166.573 316 -311 0.19% 52,637
2011-09-12 2011-09-08 151.256 627 -627 0.38% 94,838
2011-09-09 2011-09-07 149.341 1,254 -5,538 0.76% 187,274
2011-08-26 2011-08-24 77.261 6,792 +5,143 4.09% 524,757
2011-08-23 2011-08-19 99.336 1,649 -26 0.41% 163,805
2011-08-03 2011-08-01 146.638 1,675 -134 0.42% 245,619
2011-08-02 2011-07-29 143.485 1,809 -13 0.45% 259,564
2011-07-07 2011-07-05 151.369 1,822 +254 0.45% 275,794
2011-06-14 2011-06-10 157.676 1,568 +253 0.39% 247,235
2011-06-08 2011-06-03 178.174 1,315 -126 0.33% 234,298
2011-05-30 2011-05-26 181.327 1,441 -2 0.36% 261,292
2011-05-06 2011-05-04 197.095 1,443 -190 0.43% 284,408
2011-04-26 2011-04-20 220.746 1,633 +127 0.49% 360,478
2011-04-19 2011-04-15 231.783 1,506 +25 0.45% 349,066
2011-04-15 2011-04-13 230.206 1,481 -254 0.44% 340,936
2011-04-13 2011-04-11 230.206 1,735 +64 0.52% 399,408
2011-03-28 2011-03-24 231.783 1,671 -64 0.50% 387,310
2011-03-24 2011-03-22 216.016 1,735 +13 0.52% 374,787
2011-03-22 2011-03-18 198.671 1,722 -63 0.52% 342,112
2011-03-14 2011-03-10 208.132 1,785 +190 0.54% 371,515
2011-03-11 2011-03-09 204.978 1,595 +63 0.48% 326,941
2011-03-10 2011-03-08 209.709 1,532 -127 0.46% 321,274
2011-03-07 2011-03-03 212.862 1,659 -63 0.51% 353,138
2011-02-09 2011-02-07 217.592 1,722 -190 0.53% 374,694
2011-02-08 2011-02-02 189.211 1,912 -64 0.59% 361,771
2011-02-07 2011-01-31 181.327 1,976 +127 0.61% 358,302
2011-02-01 2011-01-28 217.592 1,849 +127 0.57% 402,328
2011-01-25 2011-01-21 274.356 1,722 +63 0.64% 472,440
2011-01-20 2011-01-18 305.891 1,659 +64 0.61% 507,473
2011-01-18 2011-01-14 332.696 1,595 -38 0.59% 530,650
2011-01-17 2011-01-13 318.505 1,633 -102 0.60% 520,118
2011-01-13 2011-01-11 315.351 1,735 +165 0.64% 547,135
2011-01-06 2011-01-04 386.305 1,570 +64 0.58% 606,499
2011-01-05 2011-01-03 389.459 1,506 -13 0.56% 586,525
2010-12-28 2010-12-22 409.957 1,519 -38 0.56% 622,724
2010-12-23 2010-12-21 409.957 1,557 +63 0.57% 638,303
2010-12-21 2010-12-17 433.608 1,494 +13 0.55% 647,811
2010-12-17 2010-12-15 441.492 1,481 +38 0.55% 653,849
2010-12-16 2010-12-14 433.608 1,443 -63 0.53% 625,697
2010-12-15 2010-12-13 449.376 1,506 +12 0.56% 676,760
2010-12-13 2010-12-09 473.027 1,494 +13 0.55% 706,702
2010-12-10 2010-12-08 504.562 1,481 -51 0.55% 747,257
2010-12-09 2010-12-07 457.259 1,532 -12 0.57% 700,521
2010-12-07 2010-12-03 441.492 1,544 -64 0.57% 681,663
2010-12-03 2010-12-01 457.259 1,608 +64 0.59% 735,273
2010-11-29 2010-11-25 465.143 1,544 +190 0.57% 718,181
2010-11-25 2010-11-23 417.841 1,354 -102 0.50% 565,756
2010-11-23 2010-11-19 457.259 1,456 +254 0.54% 665,770
2010-11-22 2010-11-18 488.795 1,202 +127 0.44% 587,531
2010-11-18 2010-11-16 457.259 1,075 -25 0.40% 491,554
2010-11-17 2010-11-15 520.330 1,100 -39 0.41% 572,363
2010-11-16 2010-11-12 575.516 1,139 +115 0.42% 655,513
2010-11-15 2010-11-11 575.516 1,024 +634 0.38% 589,329
2010-11-12 2010-11-10 717.424 390 -14 0.14% 279,795
2010-11-11 2010-11-09 258.588 404 +38 0.15% 104,470
2010-11-10 2010-11-08 244.397 366 -6 0.14% 89,449
2010-11-08 2010-11-04 252.281 372 -13 0.14% 93,849
2010-10-21 2010-10-19 242.821 385 +13 0.14% 93,486
2010-10-11 2010-10-07 266.472 372 +63 0.14% 99,128
2010-10-07 2010-10-05 299.584 309 +70 0.11% 92,571
2010-09-27 2010-09-22 417.841 239 -2,167 0.09% 99,864
2010-09-10 2010-09-08 425.724 2,406 +2,165 1.06% 1,024,293
2010-08-25 2010-08-23 394.189 241 -5 0.11% 95,000
2010-08-17 2010-08-13 457.259 246 -31 0.11% 112,486
2010-08-16 2010-08-12 473.027 277 +10 0.12% 131,028
2010-08-04 2010-08-02 583.400 267 -64 0.12% 155,768
2010-08-02 2010-07-29 583.400 331 +64 0.15% 193,105
2010-07-30 2010-07-28 599.168 267 -7 0.12% 159,978
2010-07-20 2010-07-16 646.470 274 -6 0.12% 177,133
2010-06-28 2010-06-24 835.681 280 -13 0.12% 233,991
2010-06-25 2010-06-23 788.378 293 +13 0.13% 230,995
2010-06-24 2010-06-22 835.681 280 +19 0.12% 233,991
2010-06-17 2010-06-14 946.054 261 +29 0.12% 246,920
2010-06-15 2010-06-11 1056.427 232 +7 0.10% 245,091
2010-06-03 2010-06-01 1087.962 225 +6 0.15% 244,791
2010-06-02 2010-05-31 1119.497 219 -127 0.15% 245,170
2010-05-28 2010-05-26 961.822 346 +6 0.23% 332,790
2010-05-25 2010-05-20 946.054 340 -12 0.23% 321,658
2010-05-20 2010-05-18 1087.962 352 +5 0.23% 382,963
2010-05-19 2010-05-17 1151.032 347 +63 0.23% 399,408
2010-05-18 2010-05-14 1151.032 284 -63 0.19% 326,893
2010-05-17 2010-05-13 1135.265 347 -43 0.23% 393,937
2010-05-11 2010-05-07 1151.032 390 +14 0.26% 448,903
2010-05-10 2010-05-06 1182.568 376 +10 0.25% 444,645
2010-05-07 2010-05-05 1576.757 366 +6 0.24% 577,093
2010-05-05 2010-05-03 1734.432 360 -5 0.24% 624,396
2010-04-29 2010-04-27 1939.411 365 +6 0.24% 707,885
2010-04-28 2010-04-26 1986.714 359 +11 0.24% 713,230
2010-04-27 2010-04-23 1923.643 348 -4 0.23% 669,428
2010-04-20 2010-04-16 1939.411 352 -9 0.23% 682,673
2010-04-19 2010-04-15 1955.178 361 +141 0.24% 705,819
2010-04-16 2010-04-14 2049.784 220 +38 0.15% 450,952
2010-04-14 2010-04-12 2128.622 182 +1 0.12% 387,409
2010-04-13 2010-04-09 2112.854 181 +64 0.12% 382,427
2010-04-09 2010-04-07 2207.459 117 +6 0.08% 258,273
2010-04-08 2010-04-01 2128.622 111 +38 0.07% 236,277
2010-04-07 2010-03-31 2380.903 73 -114 0.05% 173,806
2010-04-01 2010-03-30 3200.816 187 +1 0.12% 598,553
2010-03-31 2010-03-29 2712.022 186 +4 0.12% 504,436
2010-03-30 2010-03-26 2538.578 182 +51 0.12% 462,021
2010-03-29 2010-03-25 2459.741 131 +21 0.09% 322,226
2010-03-26 2010-03-24 2491.276 110 +64 0.07% 274,040
2010-03-19 2010-03-17 2633.184 46 -12 0.03% 121,126
2010-03-15 2010-03-11 2585.881 58 -1 0.04% 149,981
2010-03-11 2010-03-09 2712.022 59 +11 0.04% 160,009
2010-03-10 2010-03-08 2191.692 48 +3 0.03% 105,201
2010-03-05 2010-03-03 2317.832 45 -5 0.03% 104,302
2010-03-04 2010-03-02 2428.205 50 -25 0.03% 121,410
2010-03-02 2010-02-26 2491.276 75 +12 0.05% 186,846
2010-03-01 2010-02-25 2522.811 63 +13 0.04% 158,937
2010-02-18 2010-02-12 2633.184 50 +5 0.03% 131,659
2010-02-11 2010-02-09 2522.811 45 +4 0.03% 113,526
2010-02-10 2010-02-08 2680.487 41 -26 0.03% 109,900
2010-02-09 2010-02-05 2680.487 67 +13 0.04% 179,593
2010-02-08 2010-02-04 2885.465 54 +4 0.04% 155,815
2010-02-05 2010-02-03 2885.465 50 +10 0.03% 144,273
2010-02-04 2010-02-02 2901.232 40 +1 0.03% 116,049
2010-02-01 2010-01-28 2853.930 39 +16 0.03% 111,303
2010-01-26 2010-01-22 3106.211 23 -17 0.02% 71,443
2010-01-20 2010-01-18 3595.005 40 -34 0.03% 143,800
2010-01-18 2010-01-14 4730.270 74 +19 0.05% 350,040
2010-01-15 2010-01-13 3074.676 55 -34 0.04% 169,107
2010-01-08 2010-01-06 2775.092 89 +4 0.06% 246,983
2010-01-07 2010-01-05 2838.162 85 -2 0.06% 241,244
2009-12-07 2009-12-03 2901.232 87 +32 0.06% 252,407
2009-11-23 2009-11-19 2743.557 55 +1 0.04% 150,896
2009-11-19 2009-11-17 2869.697 54 -15 0.04% 154,964
2009-11-16 2009-11-12 2932.768 69 -7 0.05% 202,361
2009-11-11 2009-11-09 3074.676 76 -5 0.05% 233,675
2009-11-10 2009-11-06 3121.978 81 +31 0.05% 252,880
2009-11-09 2009-11-05 3200.816 50 +32 0.03% 160,041
2009-11-06 2009-11-04 3153.514 18 +13 0.06% 56,763
2009-11-03 2009-10-30 4257.243 5 -7 0.02% 21,286
2009-10-30 2009-10-28 3910.357 12 +4 0.04% 46,924
2009-10-29 2009-10-27 2838.162 8 +5 0.03% 22,705
2009-10-28 2009-10-23 2901.232 3 -11 0.01% 8,704
2009-09-11 2009-09-09 3721.146 14 -13 0.01% 52,096
2009-09-02 2009-08-31 3279.654 27 -6 0.05% 88,551
2009-08-28 2009-08-26 3153.514 33 -13 0.06% 104,066
2009-08-27 2009-08-25 2365.135 46 -33 0.08% 108,796
2009-08-18 2009-08-14 1403.314 79 -25 0.14% 110,862
2009-07-30 2009-07-28 1608.292 104 +19 0.44% 167,262
2009-07-29 2009-07-27 1576.757 85 -7 0.36% 134,024
2009-07-28 2009-07-24 1135.265 92 -6 0.39% 104,444
2009-07-08 2009-07-06 681.159 98 +13 0.42% 66,754
2009-06-05 2009-06-03 819.914 85 -32 0.36% 69,693
2009-05-26 2009-05-22 851.449 117 -32 0.50% 99,619
2009-05-25 2009-05-21 882.984 149 -12 0.63% 131,565
2009-05-07 2009-05-05 542.404 161 +12 0.69% 87,327
2009-04-08 2009-04-06 712.694 149 +32 0.63% 106,191
2009-04-07 2009-04-03 715.848 117 -6 0.50% 83,754
2009-04-03 2009-04-01 725.308 123 +6 0.52% 89,213
2009-04-02 2009-03-31 867.216 117 +57 0.50% 101,464
2009-03-27 2009-03-25 1387.546 60 +32 0.56% 83,253
2009-03-25 2009-03-23 627.549 28 +12 0.26% 17,571
2009-02-04 2009-02-02 346.886 16 -62 0.15% 5,550
2009-01-16 2009-01-14 551.865 78 +62 0.72% 43,045
2009-01-13 2009-01-09 551.865 16 -1 0.15% 8,830
2008-07-15 2008-07-11 2995.838 17 -67 0.16% 50,929
2008-06-30 2008-06-26 3941.892 84 +67 0.78% 331,119
2008-06-27 2008-06-25 3941.892 17 +1 0.16% 67,012
2008-05-22 2008-05-20 4414.919 16 +1 0.18% 70,639
2008-03-13 2008-03-11 6937.730 15 -2 0.17% 104,066
2008-03-04 2008-02-29 7726.108 17 +1 0.19% 131,344
2008-01-29 2008-01-25 7016.568 16 -2 0.18% 112,265
2008-01-24 2008-01-22 6385.865 18 +2 0.20% 114,946
2008-01-02 2007-12-27 12692.892 16 +1 0.18% 203,086
2007-12-12 2007-12-10 16634.784 15 -3 0.25% 249,522
2007-12-07 2007-12-05 17344.325 18 -56 0.30% 312,198
2007-11-26 2007-11-22 17659.676 74 -4 1.23% 1,306,816
2007-11-23 2007-11-21 17659.676 78 +59 1.23% 1,377,455
2007-11-21 2007-11-19 17360.359 19 +3 0.30% 329,847
2007-11-16 2007-11-14 18557.625 16 -8 0.25% 296,922
2007-10-30 2007-10-26 20353.525 24 -6 0.38% 488,485
2007-10-29 2007-10-25 17659.676 30 -1 0.47% 529,790
2007-10-26 2007-10-24 15863.777 31 +3 0.49% 491,777
2007-10-23 2007-10-18 17659.676 28 +1 0.44% 494,471
2007-10-22 2007-10-17 18856.942 27 -2 0.43% 509,137
2007-10-04 2007-10-02 21850.107 29 -1 0.46% 633,653
2007-09-17 2007-09-13 20054.208 30 -1 0.55% 601,626
2007-09-14 2007-09-12 20952.158 31 -1 0.57% 649,517
2007-09-07 2007-09-05 23945.323 32 +1 0.59% 766,250
2007-08-31 2007-08-29 26339.856 31 +5 0.57% 816,536
2007-08-29 2007-08-27 27836.438 26 +2 0.57% 723,747
2007-08-24 2007-08-22 23346.690 24 +12 0.53% 560,321
2007-08-14 2007-08-10 31178.806 12 -2 0.26% 374,146
2007-08-10 2007-08-08 34296.687 14 -14 0.26% 480,154
2007-08-09 2007-08-07 31802.382 28 +9 0.51% 890,467
2007-08-08 2007-08-06 36790.991 19 +1 0.35% 699,029
2007-08-06 2007-08-02 38038.144 18 -1 0.33% 684,687
2007-08-03 2007-08-01 43026.753 19 +2 0.35% 817,508
2007-08-02 2007-07-31 49886.090 17 -1 0.37% 848,064
2007-08-01 2007-07-30 46144.633 18 +1 0.39% 830,603
2007-07-31 2007-07-27 41156.024 17 -8 0.37% 699,652
2007-07-27 2007-07-25 36167.415 25 -1 0.54% 904,185
2007-07-26 2007-07-24 33673.111 26 -1 0.56% 875,501
2007-07-25 2007-07-23 34296.687 27 -2 0.58% 926,011
2007-07-24 2007-07-20 34296.687 29 +1 0.63% 994,604
2007-07-23 2007-07-19 33049.535 28 +2 0.60% 925,387
2007-07-18 2007-07-16 33673.111 26 +8 0.56% 875,501
2007-07-17 2007-07-13 32425.959 18 +11 0.39% 583,667
2007-07-09 2007-07-05 38661.720 7 -6 0.15% 270,632
2007-07-05 2007-07-03 37414.568 13 +7 0.28% 486,389
2007-06-28 2007-06-26 47391.786 6 +1 0.13% 284,351
2007-06-26 2007-06-22 53627.547 5 0.11% 268,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top