History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 18 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.600 | 18 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.600 | 18 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.600 | 18 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.590 | 18 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.570 | 18 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.600 | 18 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 0.600 | 18 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.570 | 18 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.570 | 18 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.560 | 18 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.590 | 18 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.640 | 18 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.600 | 18 | +0 | 0.00% | 11 |
| 2025-09-22 | 2025-09-18 | 0.600 | 18 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.630 | 18 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.600 | 18 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.720 | 18 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.650 | 18 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.690 | 18 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.700 | 18 | +0 | 0.00% | 13 |
| 2025-09-11 | 2025-09-09 | 0.700 | 18 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 0.690 | 18 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.660 | 18 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.660 | 18 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.680 | 18 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.660 | 18 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.650 | 18 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.720 | 18 | +0 | 0.00% | 13 |
| 2025-09-01 | 2025-08-28 | 0.780 | 18 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.730 | 18 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 0.730 | 18 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 0.570 | 18 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.490 | 18 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.510 | 18 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.510 | 18 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.475 | 18 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.465 | 18 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.465 | 18 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.465 | 18 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.475 | 18 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.475 | 18 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.475 | 18 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.540 | 18 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.570 | 18 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.570 | 18 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.570 | 18 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.580 | 18 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.580 | 18 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.580 | 18 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.580 | 18 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.580 | 18 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.580 | 18 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.580 | 18 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.580 | 18 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.580 | 18 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.450 | 18 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.450 | 18 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.450 | 18 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.450 | 18 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.450 | 18 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.415 | 18 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.360 | 18 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.360 | 18 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.360 | 18 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.360 | 18 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.355 | 18 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.335 | 18 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.335 | 18 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.335 | 18 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.315 | 18 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.340 | 18 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.340 | 18 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.340 | 18 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.340 | 18 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.425 | 18 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.425 | 18 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.450 | 18 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.450 | 18 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.450 | 18 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.450 | 18 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.380 | 18 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.340 | 18 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.340 | 18 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.340 | 18 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.340 | 18 | -1 | 0.00% | 6 |
| 2022-08-18 | 2022-08-16 | 3.572 | 19 | -3 | 0.00% | 68 |
| 2017-06-20 | 2017-06-16 | 14.120 | 22 | -1,204 | 0.00% | 311 |
| 2015-06-03 | 2015-06-01 | 16.612 | 1,226 | -2,107 | 0.01% | 20,366 |
| 2015-06-01 | 2015-05-28 | 16.280 | 3,333 | +2,107 | 0.03% | 54,261 |
| 2015-01-08 | 2015-01-06 | 10.133 | 1,226 | +15 | 0.01% | 12,423 |
| 2014-12-03 | 2014-12-01 | 14.948 | 1,211 | -619 | 0.03% | 18,102 |
| 2014-03-18 | 2014-03-14 | 16.817 | 1,830 | +1,820 | 0.03% | 30,775 |
| 2014-02-14 | 2014-02-12 | 14.838 | 10 | +8 | 0.00% | 148 |
| 2014-01-15 | 2014-01-13 | 14.360 | 2 | -3 | 0.00% | 29 |
| 2013-07-04 | 2013-07-02 | 17.232 | 5 | -89 | 0.00% | 86 |
| 2013-06-19 | 2013-06-17 | 17.232 | 94 | +89 | 0.01% | 1,620 |
| 2013-03-18 | 2013-03-14 | 55.141 | 5 | +3 | 0.00% | 276 |
| 2013-03-04 | 2013-02-28 | 122.537 | 2 | -3 | 0.00% | 245 |
| 2011-09-09 | 2011-09-07 | 149.341 | 5 | -42 | 0.00% | 747 |
| 2011-08-26 | 2011-08-24 | 77.261 | 47 | +36 | 0.03% | 3,631 |
| 2011-06-15 | 2011-06-13 | 157.676 | 11 | -64 | 0.00% | 1,734 |
| 2011-04-21 | 2011-04-19 | 220.746 | 75 | +64 | 0.02% | 16,556 |
| 2010-11-12 | 2010-11-10 | 717.424 | 11 | -46 | 0.00% | 7,892 |
| 2010-11-08 | 2010-11-04 | 252.281 | 57 | +25 | 0.02% | 14,380 |
| 2010-10-13 | 2010-10-11 | 249.128 | 32 | -25 | 0.01% | 7,972 |
| 2010-10-05 | 2010-09-30 | 315.351 | 57 | +13 | 0.02% | 17,975 |
| 2010-09-30 | 2010-09-28 | 378.422 | 44 | -26 | 0.02% | 16,651 |
| 2010-09-27 | 2010-09-22 | 417.841 | 70 | -463 | 0.03% | 29,249 |
| 2010-09-10 | 2010-09-08 | 425.724 | 533 | +480 | 0.24% | 226,911 |
| 2010-08-31 | 2010-08-27 | 441.492 | 53 | +24 | 0.02% | 23,399 |
| 2010-08-27 | 2010-08-25 | 362.654 | 29 | +10 | 0.01% | 10,517 |
| 2010-08-26 | 2010-08-24 | 362.654 | 19 | +8 | 0.01% | 6,890 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 11 | -2 | 0.00% | 11,968 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 13 | +2 | 0.01% | 14,144 |
| 2010-05-20 | 2010-05-18 | 1087.962 | 11 | -2 | 0.01% | 11,968 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 13 | +2 | 0.01% | 14,758 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 11 | -2 | 0.01% | 21,160 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 13 | +2 | 0.01% | 24,597 |
| 2010-03-22 | 2010-03-18 | 2664.719 | 11 | -3 | 0.01% | 29,312 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 14 | +3 | 0.01% | 37,527 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 11 | +8 | 0.01% | 29,138 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 3 | -2 | 0.00% | 7,758 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 5 | +2 | 0.00% | 14,112 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 3 | -1 | 0.00% | 6,717 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 4 | +1 | 0.00% | 9,271 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 3 | -1 | 0.00% | 7,568 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 4 | +1 | 0.00% | 10,722 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 3 | -1 | 0.00% | 8,656 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 4 | +1 | 0.00% | 11,542 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 3 | +2 | 0.00% | 9,744 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 1 | -2 | 0.00% | 3,595 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 3 | +3 | 0.00% | 14,191 |
| 2009-12-11 | 2009-12-09 | 2822.395 | 0 | -6 | ||
| 2009-12-09 | 2009-12-07 | 2838.162 | 6 | +6 | 0.00% | 17,029 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 0 | -10 | ||
| 2009-11-10 | 2009-11-06 | 3121.978 | 10 | +9 | 0.01% | 31,220 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 1 | +1 | 0.00% | 3,154 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 0 | -19 | ||
| 2009-10-30 | 2009-10-28 | 3910.357 | 19 | +19 | 0.06% | 74,297 |
| 2009-10-19 | 2009-10-15 | 3153.514 | 0 | -6 | ||
| 2009-10-16 | 2009-10-14 | 3216.584 | 6 | -7 | 0.00% | 19,300 |
| 2009-10-15 | 2009-10-13 | 3248.119 | 13 | +7 | 0.01% | 42,226 |
| 2009-10-12 | 2009-10-08 | 3153.514 | 6 | -7 | 0.00% | 18,921 |
| 2009-10-09 | 2009-10-07 | 3248.119 | 13 | +7 | 0.01% | 42,226 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 6 | -7 | 0.00% | 25,165 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 13 | +13 | 0.01% | 60,674 |
| 2009-09-16 | 2009-09-14 | 3595.005 | 0 | -6 | ||
| 2009-09-14 | 2009-09-10 | 3500.400 | 6 | -7 | 0.00% | 21,002 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 13 | +7 | 0.01% | 42,636 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 6 | +6 | 0.01% | 19,489 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 0 | -13 | ||
| 2009-08-31 | 2009-08-27 | 3121.978 | 13 | +13 | 0.02% | 40,586 |
| 2009-08-05 | 2009-08-03 | 1545.222 | 0 | -95 | ||
| 2009-07-30 | 2009-07-28 | 1608.292 | 95 | +70 | 0.40% | 152,788 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 25 | +6 | 0.11% | 39,419 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 19 | +19 | 0.08% | 21,570 |
| 2007-12-19 | 2007-12-17 | 14742.676 | 0 | -5 | ||
| 2007-12-07 | 2007-12-05 | 17344.325 | 5 | -13 | 0.08% | 86,722 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 18 | -1 | 0.30% | 317,874 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 19 | +14 | 0.30% | 335,534 |
| 2007-11-08 | 2007-11-06 | 18856.942 | 5 | -3 | 0.08% | 94,285 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 8 | +3 | 0.13% | 148,461 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 5 | -2 | 0.08% | 110,747 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 7 | +2 | 0.13% | 144,570 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 5 | +1 | 0.09% | 131,699 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 4 | +2 | 0.09% | 93,387 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 2 | -3 | 0.04% | 68,593 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 5 | +5 | 0.09% | 193,309 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 0 | -1 | ||
| 2007-07-17 | 2007-07-13 | 32425.959 | 1 | -4 | 0.02% | 32,426 |
| 2007-07-12 | 2007-07-10 | 38038.144 | 5 | +5 | 0.11% | 190,191 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy