History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 15,546 +0 0.05% 9,328
2025-10-13 2025-10-09 0.600 15,546 +0 0.05% 9,328
2025-10-10 2025-10-08 0.600 15,546 +0 0.05% 9,328
2025-10-09 2025-10-06 0.600 15,546 +0 0.05% 9,328
2025-10-08 2025-10-03 0.590 15,546 +0 0.05% 9,172
2025-10-06 2025-10-02 0.570 15,546 +0 0.05% 8,861
2025-10-03 2025-09-30 0.600 15,546 +0 0.05% 9,328
2025-10-02 2025-09-29 0.600 15,546 +0 0.05% 9,328
2025-09-30 2025-09-26 0.570 15,546 +0 0.05% 8,861
2025-09-29 2025-09-25 0.570 15,546 +0 0.05% 8,861
2025-09-26 2025-09-24 0.560 15,546 +0 0.05% 8,706
2025-09-25 2025-09-23 0.590 15,546 +0 0.05% 9,172
2025-09-24 2025-09-22 0.640 15,546 -220,000 0.05% 9,949
2025-09-23 2025-09-19 0.600 235,546 +220,000 0.76% 141,328
2025-09-22 2025-09-18 0.600 15,546 -100,000 0.05% 9,328
2025-09-18 2025-09-16 0.600 115,546 +100,000 0.37% 69,328
2025-09-11 2025-09-09 0.700 15,546 -80,000 0.05% 10,882
2025-09-10 2025-09-08 0.690 95,546 -50,000 0.31% 65,927
2025-09-08 2025-09-04 0.660 145,546 +130,000 0.47% 96,060
2025-09-04 2025-09-02 0.660 15,546 -170,000 0.05% 10,260
2025-09-03 2025-09-01 0.650 185,546 +170,000 0.60% 120,605
2025-08-27 2025-08-25 0.570 15,546 -15,000 0.05% 8,861
2025-08-26 2025-08-22 0.490 30,546 -300,000 0.10% 14,968
2025-08-25 2025-08-21 0.510 330,546 +315,000 1.06% 168,578
2025-03-31 2025-03-27 0.400 15,546 -2,000 0.05% 6,218
2024-11-15 2024-11-13 0.500 17,546 +1 0.06% 8,773
2024-09-11 2024-09-09 0.540 17,545 -11,250 0.07% 9,474
2024-09-10 2024-09-05 0.500 28,795 -9,250 0.11% 14,398
2024-08-09 2024-08-07 0.480 38,045 +5,750 0.15% 18,262
2024-06-03 2024-05-30 0.700 32,295 +7,500 0.12% 22,607
2024-04-03 2024-03-28 0.820 24,795 +7,500 0.10% 20,332
2024-01-30 2024-01-26 0.960 17,295 +15,000 0.07% 16,603
2024-01-25 2024-01-23 0.980 2,295 -15,500 0.01% 2,249
2024-01-18 2024-01-16 1.080 17,795 +10,000 0.07% 19,219
2024-01-05 2024-01-03 1.000 7,795 -3,250 0.03% 7,795
2024-01-02 2023-12-28 1.460 11,045 +3,250 0.04% 16,126
2023-12-15 2023-12-13 1.540 7,795 -5,500 0.03% 12,004
2023-12-13 2023-12-11 1.480 13,295 +2,500 0.05% 19,677
2023-12-12 2023-12-08 1.580 10,795 -7,500 0.04% 17,056
2023-12-08 2023-12-06 1.740 18,295 -4,500 0.07% 31,833
2023-12-05 2023-12-01 1.500 22,795 +7,500 0.09% 34,193
2023-12-01 2023-11-29 2.180 15,295 -12,500 0.06% 33,343
2023-11-30 2023-11-28 1.860 27,795 +2,500 0.11% 51,699
2023-11-29 2023-11-27 1.660 25,295 +7,500 0.10% 41,990
2023-11-28 2023-11-24 1.860 17,795 +11,500 0.07% 33,099
2023-11-24 2023-11-22 2.120 6,295 +4,000 0.02% 13,345
2023-11-13 2023-11-09 1.980 2,295 -15,000 0.01% 4,544
2023-10-30 2023-10-26 1.320 17,295 -4,500 0.07% 22,829
2023-10-11 2023-10-09 1.380 21,795 -5,750 0.08% 30,077
2023-10-06 2023-10-04 1.260 27,545 -1,750 0.11% 34,707
2023-09-25 2023-09-21 1.420 29,295 -3,250 0.11% 41,599
2023-09-22 2023-09-20 1.400 32,545 +5,750 0.13% 45,563
2023-09-21 2023-09-19 1.380 26,795 +9,500 0.10% 36,977
2023-08-29 2023-08-25 1.640 17,295 -6,000 0.07% 28,364
2023-08-24 2023-08-22 1.700 23,295 +6,000 0.09% 39,602
2023-08-18 2023-08-16 1.400 17,295 -4,000 0.07% 24,213
2023-08-17 2023-08-15 1.160 21,295 -9,750 0.08% 24,702
2023-08-16 2023-08-14 1.040 31,045 -4,000 0.12% 32,287
2023-08-15 2023-08-11 1.100 35,045 +17,750 0.14% 38,550
2023-08-07 2023-08-03 1.180 17,295 -10,000 0.07% 20,408
2023-08-04 2023-08-02 1.060 27,295 -19,500 0.11% 28,933
2023-08-03 2023-08-01 1.380 46,795 +1,000 0.18% 64,577
2023-08-02 2023-07-31 1.560 45,795 -5,750 0.18% 71,440
2023-08-01 2023-07-28 1.420 51,545 -11,250 0.20% 73,194
2023-07-27 2023-07-25 1.460 62,795 +10,000 0.24% 91,681
2023-07-24 2023-07-20 1.400 52,795 -8,750 0.20% 73,913
2023-07-20 2023-07-18 1.680 61,545 -250 0.24% 103,396
2023-07-19 2023-07-14 1.740 61,795 +21,000 0.24% 107,523
2023-07-13 2023-07-11 2.140 40,795 -3,250 0.16% 87,301
2023-07-12 2023-07-10 1.920 44,045 -2,250 0.17% 84,566
2023-07-10 2023-07-06 2.040 46,295 +27,500 0.18% 94,442
2023-07-06 2023-07-04 2.600 18,795 -4,000 0.07% 48,867
2023-07-04 2023-06-30 2.780 22,795 -4,250 0.09% 63,370
2023-06-29 2023-06-27 3.040 27,045 -3,000 0.10% 82,217
2023-06-28 2023-06-26 2.900 30,045 -1,000 0.12% 87,131
2023-06-27 2023-06-23 3.180 31,045 -7,500 0.12% 98,723
2023-06-20 2023-06-16 3.340 38,545 +5,750 0.15% 128,740
2023-05-29 2023-05-24 3.640 32,795 -250 0.13% 119,374
2023-05-19 2023-05-17 3.680 33,045 +3,250 0.15% 121,606
2023-05-18 2023-05-16 3.680 29,795 +12,250 0.14% 109,646
2023-05-11 2023-05-09 3.380 17,545 -3,500 0.08% 59,302
2023-04-24 2023-04-20 3.240 21,045 +3,500 0.10% 68,186
2023-04-21 2023-04-19 3.400 17,545 +10,000 0.08% 59,653
2023-02-17 2023-02-15 3.900 7,545 +1,000 0.03% 29,426
2022-12-30 2022-12-28 3.100 6,545 -27,750 0.03% 20,290
2022-11-04 2022-11-02 3.160 34,295 -1,000 0.19% 108,372
2022-10-27 2022-10-25 2.900 35,295 +5,250 0.20% 102,356
2022-10-20 2022-10-18 2.720 30,045 -10,750 0.17% 81,722
2022-10-10 2022-10-06 2.660 40,795 +4,250 0.23% 108,515
2022-10-07 2022-10-05 2.660 36,545 +1,500 0.20% 97,210
2022-10-06 2022-10-03 2.500 35,045 +500 0.19% 87,613
2022-09-29 2022-09-27 3.180 34,545 +1,250 0.19% 109,853
2022-09-27 2022-09-23 3.220 33,295 +2,000 0.18% 107,210
2022-09-22 2022-09-20 3.780 31,295 +10,000 0.17% 118,295
2022-09-14 2022-09-09 3.840 21,295 -10,000 0.18% 81,773
2022-09-09 2022-09-07 3.980 31,295 +11,250 0.26% 124,554
2022-09-01 2022-08-30 4.100 20,045 +6,250 0.17% 82,185
2022-08-31 2022-08-29 4.100 13,795 +12,250 0.11% 56,560
2022-08-18 2022-08-16 3.572 1,545 -315 0.01% 5,518
2022-07-08 2022-07-06 2.990 1,860 +1,805 0.01% 5,562
2022-02-24 2022-02-22 1.827 55 -8,427 0.00% 101
2022-02-23 2022-02-21 1.412 8,482 +8,427 0.06% 11,977
2021-11-12 2021-11-10 2.807 55 -1,504 0.00% 154
2021-11-10 2021-11-08 2.508 1,559 +301 0.01% 3,911
2021-11-05 2021-11-03 2.508 1,258 +1,203 0.01% 3,156
2021-11-01 2021-10-28 2.492 55 -12,039 0.00% 137
2021-10-29 2021-10-27 2.043 12,094 -301 0.08% 24,711
2021-10-28 2021-10-26 2.160 12,395 +9,933 0.09% 26,768
2020-08-14 2020-08-12 5.897 2,462 +2,408 0.02% 14,519
2020-06-29 2020-06-24 4.651 54 +2 0.00% 251
2020-06-08 2020-06-04 4.901 52 +19 0.00% 255
2020-05-14 2020-05-12 4.568 33 -19 0.00% 151
2019-12-23 2019-12-19 5.150 52 -43 0.00% 268
2018-01-09 2018-01-05 10.466 95 -38,225 0.00% 994
2018-01-08 2018-01-04 10.466 38,320 -28,594 0.29% 401,041
2018-01-05 2018-01-03 10.466 66,914 -18,059 0.51% 700,293
2017-12-12 2017-12-08 11.462 84,973 -3,010 0.64% 973,986
2017-11-30 2017-11-28 11.795 87,983 -5,116 0.67% 1,037,719
2017-10-26 2017-10-24 11.628 93,099 -8,729 0.71% 1,082,594
2017-08-25 2017-08-22 13.290 101,828 -6,020 0.77% 1,353,255
2017-07-17 2017-07-13 13.954 107,848 -2,408 0.81% 1,504,922
2017-06-28 2017-06-26 14.286 110,256 +9,632 0.83% 1,575,155
2017-06-26 2017-06-22 15.283 100,624 +5,117 0.76% 1,537,843
2017-06-23 2017-06-21 14.785 95,507 +18,661 0.72% 1,412,042
2017-06-21 2017-06-19 14.286 76,846 +24,982 0.58% 1,097,848
2017-06-19 2017-06-15 13.788 51,864 +12,039 0.39% 715,100
2017-06-16 2017-06-14 13.456 39,825 +22,875 0.30% 535,875
2017-06-15 2017-06-13 13.788 16,950 +2,408 0.13% 233,706
2017-05-29 2017-05-25 12.625 14,542 +5,719 0.11% 183,595
2017-05-25 2017-05-23 12.459 8,823 +7,525 0.07% 109,926
2017-05-10 2017-05-08 12.459 1,298 -12,040 0.01% 16,172
2017-02-20 2017-02-16 12.957 13,338 -4,214 0.10% 172,825
2017-02-09 2017-02-07 13.456 17,552 -6,019 0.13% 236,175
2016-10-26 2016-10-24 11.296 23,571 -6,020 0.18% 266,262
2016-09-29 2016-09-27 11.462 29,591 -1,204 0.22% 339,181
2016-09-14 2016-09-12 12.791 30,795 -4,816 0.23% 393,907
2016-09-13 2016-09-09 12.957 35,611 -6,020 0.27% 461,425
2016-09-08 2016-09-06 14.951 41,631 -7,825 0.31% 622,418
2016-09-07 2016-09-05 14.286 49,456 +1,806 0.37% 706,545
2016-08-29 2016-08-25 15.283 47,650 +1,204 0.36% 728,238
2016-08-24 2016-08-22 16.612 46,446 +1,203 0.35% 771,562
2016-08-23 2016-08-19 17.775 45,243 +13,846 0.34% 804,188
2016-08-08 2016-08-04 15.781 31,397 -1,204 0.24% 495,489
2016-08-03 2016-07-29 14.120 32,601 -602 0.25% 460,333
2016-08-01 2016-07-28 13.788 33,203 -6,020 0.25% 457,802
2016-07-29 2016-07-27 13.456 39,223 -6,020 0.30% 527,774
2016-07-28 2016-07-26 16.612 45,243 -9,029 0.34% 751,578
2016-07-27 2016-07-25 16.612 54,272 +1,806 0.41% 901,568
2016-07-26 2016-07-22 19.934 52,466 -3,612 0.40% 1,045,880
2016-07-25 2016-07-21 19.436 56,078 -22,574 0.42% 1,089,936
2016-07-22 2016-07-20 18.107 78,652 -1,204 0.59% 1,424,160
2016-07-21 2016-07-19 18.107 79,856 +40,633 0.60% 1,445,961
2016-07-19 2016-07-15 16.114 39,223 -2,107 0.30% 632,026
2016-07-15 2016-07-13 14.120 41,330 +4,214 0.31% 583,589
2016-07-14 2016-07-12 16.114 37,116 -3,010 0.28% 598,075
2016-07-13 2016-07-11 16.114 40,126 +1,806 0.30% 646,577
2016-07-12 2016-07-08 15.117 38,320 -5,117 0.29% 579,281
2016-07-11 2016-07-07 13.622 43,437 +1,806 0.33% 591,693
2016-06-10 2016-06-07 11.961 41,631 +3,311 0.31% 497,934
2016-05-26 2016-05-24 12.293 38,320 -3,010 0.29% 471,064
2016-03-07 2016-03-03 11.628 41,330 -10,835 0.31% 480,602
2016-03-04 2016-03-02 11.628 52,165 +10,835 0.39% 606,596
2016-03-03 2016-03-01 11.628 41,330 -4,214 0.31% 480,602
2016-03-02 2016-02-29 11.628 45,544 -10,835 0.34% 529,605
2016-03-01 2016-02-26 11.462 56,379 +12,039 0.43% 646,233
2016-02-25 2016-02-23 11.628 44,340 +9,030 0.33% 515,604
2016-01-28 2016-01-26 11.961 35,310 +6,020 0.27% 422,331
2016-01-27 2016-01-25 12.127 29,290 -9,030 0.22% 355,193
2016-01-26 2016-01-22 11.795 38,320 -602 0.29% 451,967
2015-12-16 2015-12-14 9.469 38,922 -3,010 0.29% 368,547
2015-11-24 2015-11-20 10.133 41,932 -903 0.32% 424,911
2015-11-23 2015-11-19 9.801 42,835 -2,107 0.32% 419,830
2015-11-12 2015-11-10 10.466 44,942 +1,806 0.34% 470,344
2015-10-28 2015-10-26 9.967 43,136 +2,408 0.33% 429,946
2015-10-27 2015-10-23 10.299 40,728 +6,622 0.31% 419,476
2015-09-30 2015-09-25 9.635 34,106 +3,913 0.26% 328,610
2015-09-09 2015-09-07 7.475 30,193 +903 0.23% 225,705
2015-08-14 2015-08-12 11.296 29,290 -3,010 0.22% 330,865
2015-08-12 2015-08-10 11.795 32,300 +4,816 0.24% 380,963
2015-08-11 2015-08-07 11.628 27,484 +3,010 0.21% 319,595
2015-08-06 2015-08-04 12.127 24,474 +2,407 0.18% 296,791
2015-07-28 2015-07-24 11.961 22,067 -1,203 0.17% 263,936
2015-07-21 2015-07-17 12.293 23,270 -2,107 0.18% 286,056
2015-07-20 2015-07-16 11.795 25,377 +4,213 0.19% 299,310
2015-07-16 2015-07-14 11.795 21,164 +8,428 0.16% 249,620
2015-07-15 2015-07-13 10.798 12,736 +2,107 0.10% 137,521
2015-07-14 2015-07-10 10.466 10,629 +6,321 0.08% 111,239
2015-07-10 2015-07-08 8.306 4,308 -6,321 0.03% 35,782
2015-07-08 2015-07-06 10.133 10,629 -10,535 0.08% 107,707
2015-07-07 2015-07-03 11.628 21,164 -16,855 0.16% 246,104
2015-07-06 2015-07-02 11.961 38,019 -2,107 0.29% 454,732
2015-07-03 2015-06-30 12.127 40,126 +8,428 0.30% 486,599
2015-07-02 2015-06-29 11.296 31,698 -21,069 0.24% 358,066
2015-06-26 2015-06-24 13.954 52,767 -16,855 0.40% 736,316
2015-06-25 2015-06-23 17.110 69,622 +44,245 0.53% 1,191,259
2015-06-18 2015-06-16 12.957 25,377 -6,321 0.19% 328,819
2015-06-15 2015-06-11 14.286 31,698 -2,107 0.24% 452,848
2015-06-12 2015-06-10 13.788 33,805 -2,107 0.26% 466,103
2015-06-11 2015-06-09 14.619 35,912 -21,069 0.27% 524,982
2015-06-10 2015-06-08 16.114 56,981 +40,031 0.43% 918,173
2015-06-09 2015-06-05 22.925 16,950 -67,421 0.13% 388,572
2015-06-08 2015-06-04 20.765 84,371 +41,187 0.64% 1,751,966
2015-06-05 2015-06-03 16.612 43,184 +21,069 0.33% 717,374
2015-06-04 2015-06-02 16.612 22,115 -16,855 0.17% 367,375
2015-06-01 2015-05-28 16.280 38,970 -6,321 0.29% 634,423
2015-05-29 2015-05-27 15.781 45,291 +22,755 0.34% 714,756
2015-05-27 2015-05-22 13.290 22,536 +4,214 0.17% 299,495
2015-05-26 2015-05-21 14.286 18,322 -10,535 0.14% 261,754
2015-05-22 2015-05-20 11.462 28,857 +8,428 0.22% 330,767
2015-05-20 2015-05-18 11.462 20,429 +18,962 0.15% 234,163
2015-05-15 2015-05-13 10.133 1,467 -6,321 0.01% 14,866
2015-05-14 2015-05-12 10.299 7,788 -18,962 0.06% 80,212
2015-05-13 2015-05-11 11.296 26,750 +12,642 0.20% 302,173
2015-05-12 2015-05-08 10.964 14,108 -8,415 0.11% 154,679
2015-05-11 2015-05-07 10.798 22,523 -8,428 0.17% 243,199
2015-05-08 2015-05-06 11.296 30,951 +22,123 0.23% 349,628
2015-05-07 2015-05-05 9.967 8,828 -20,930 0.07% 87,991
2015-05-06 2015-05-04 10.299 29,758 +1 0.22% 306,491
2015-05-05 2015-04-30 10.299 29,757 +4,214 0.22% 306,481
2015-05-04 2015-04-29 10.632 25,543 -422 0.19% 271,565
2015-04-30 2015-04-28 9.303 25,965 +25,283 0.20% 241,545
2015-04-29 2015-04-27 8.306 682 -1,264 0.01% 5,665
2015-04-24 2015-04-22 8.223 1,946 +1,824 0.01% 16,002
2015-04-22 2015-04-20 8.223 122 -1,775 0.00% 1,003
2015-04-21 2015-04-17 8.970 1,897 +1,264 0.01% 17,017
2015-04-20 2015-04-16 8.970 633 +1 0.00% 5,678
2015-04-15 2015-04-13 8.306 632 +511 0.00% 5,249
2015-04-10 2015-04-08 8.638 121 +25 0.00% 1,045
2015-02-09 2015-02-05 6.645 96 -16,223 0.00% 638
2015-02-05 2015-02-03 8.472 16,319 -2,528 0.12% 138,257
2015-02-04 2015-02-02 8.140 18,847 -6,532 0.14% 153,413
2015-02-03 2015-01-30 8.472 25,379 -5,899 0.19% 215,014
2015-02-02 2015-01-29 9.303 31,278 +12,220 0.24% 290,971
2015-01-30 2015-01-28 7.974 19,058 +2,317 0.14% 151,964
2015-01-23 2015-01-21 7.642 16,741 -4,213 0.13% 127,927
2015-01-20 2015-01-16 7.475 20,954 -9,060 0.16% 156,640
2015-01-19 2015-01-15 8.306 30,014 +17,337 0.23% 249,297
2015-01-16 2015-01-14 7.642 12,677 -9,692 0.10% 96,872
2015-01-13 2015-01-09 10.299 22,369 +4,425 0.17% 230,388
2015-01-12 2015-01-08 10.964 17,944 +1,866 0.14% 196,737
2015-01-09 2015-01-07 10.466 16,078 -211 0.12% 168,265
2015-01-08 2015-01-06 10.133 16,289 +8,421 0.12% 165,062
2015-01-07 2015-01-05 10.133 7,868 +210 0.21% 79,729
2015-01-05 2014-12-31 11.795 7,658 +7,164 0.20% 90,323
2014-12-30 2014-12-24 16.944 494 -2,318 0.01% 8,370
2014-12-29 2014-12-22 17.775 2,812 -5,899 0.07% 49,983
2014-12-23 2014-12-19 20.101 8,711 -2,087 0.23% 175,096
2014-12-22 2014-12-18 17.110 10,798 +8,006 0.29% 184,758
2014-12-19 2014-12-17 17.775 2,792 +843 0.07% 49,627
2014-12-18 2014-12-16 19.602 1,949 -1,776 0.05% 38,205
2014-12-17 2014-12-15 21.430 3,725 -150 0.10% 79,825
2014-12-16 2014-12-12 19.436 3,875 -2,258 0.10% 75,315
2014-12-12 2014-12-10 17.110 6,133 +2,318 0.16% 104,938
2014-12-11 2014-12-09 17.443 3,815 -2,408 0.10% 66,544
2014-12-10 2014-12-08 17.277 6,223 +9 0.16% 107,512
2014-12-09 2014-12-05 17.443 6,214 +2,408 0.16% 108,388
2014-12-08 2014-12-04 17.277 3,806 -1,385 0.10% 65,754
2014-12-05 2014-12-03 17.443 5,191 -518 0.14% 90,545
2014-12-04 2014-12-02 16.707 5,709 +5,146 0.15% 95,380
2014-12-03 2014-12-01 14.948 563 -287 0.01% 8,416
2014-11-27 2014-11-25 14.838 850 +5 0.01% 12,613
2014-11-20 2014-11-18 15.498 845 +82 0.01% 13,096
2014-10-31 2014-10-29 14.179 763 -9,098 0.01% 10,819
2014-10-14 2014-10-10 18.136 9,861 -910 0.17% 178,837
2014-10-10 2014-10-08 17.476 10,771 -1,091 0.19% 188,238
2014-10-03 2014-09-29 17.586 11,862 +2 0.21% 208,608
2014-09-29 2014-09-25 20.114 11,860 -910 0.21% 238,555
2014-09-17 2014-09-15 19.345 12,770 -32 0.22% 247,034
2014-09-16 2014-09-12 19.235 12,802 +1,092 0.22% 246,246
2014-09-12 2014-09-10 19.565 11,710 +6 0.20% 229,103
2014-09-08 2014-09-04 19.015 11,704 -728 0.20% 222,553
2014-09-05 2014-09-03 18.466 12,432 +2,547 0.22% 229,564
2014-08-28 2014-08-26 18.905 9,885 +37 0.17% 186,878
2014-08-27 2014-08-25 20.114 9,848 -166 0.17% 198,085
2014-08-21 2014-08-19 20.444 10,014 -1,274 0.17% 204,726
2014-08-20 2014-08-18 20.334 11,288 +364 0.20% 229,531
2014-08-19 2014-08-15 21.983 10,924 +10,554 0.19% 240,140
2014-08-18 2014-08-14 25.390 370 +51 0.01% 9,394
2014-07-17 2014-07-15 16.817 319 +14 0.01% 5,365
2014-07-10 2014-07-08 16.707 305 -910 0.01% 5,096
2014-07-08 2014-07-04 16.597 1,215 +1,001 0.02% 20,165
2014-07-07 2014-07-03 16.267 214 -5,447 0.00% 3,481
2014-07-02 2014-06-27 16.267 5,661 -2,440 0.10% 92,089
2014-06-25 2014-06-23 15.718 8,101 +4 0.14% 127,329
2014-06-18 2014-06-16 16.377 8,097 -983 0.14% 132,606
2014-06-17 2014-06-13 15.718 9,080 -871 0.16% 142,717
2014-06-13 2014-06-11 15.498 9,951 +1,820 0.17% 154,220
2014-06-04 2014-05-30 14.179 8,131 -728 0.14% 115,289
2014-06-03 2014-05-29 14.289 8,859 -182 0.15% 126,585
2014-05-26 2014-05-22 13.519 9,041 -910 0.16% 122,229
2014-05-19 2014-05-15 13.080 9,951 -910 0.17% 130,157
2014-05-14 2014-05-12 12.310 10,861 -728 0.19% 133,703
2014-05-12 2014-05-08 11.541 11,589 +546 0.20% 133,748
2014-05-07 2014-05-02 11.981 11,043 -728 0.19% 132,302
2014-04-01 2014-03-28 15.388 11,771 -1,091 0.21% 181,132
2014-03-28 2014-03-26 15.718 12,862 -35 0.22% 202,161
2014-03-17 2014-03-13 19.345 12,897 -328 0.23% 249,491
2014-03-03 2014-02-27 15.718 13,225 +2,366 0.23% 207,867
2014-02-25 2014-02-21 14.948 10,859 +73 0.19% 162,324
2014-02-18 2014-02-14 17.476 10,786 -1,083 0.19% 188,500
2014-02-17 2014-02-13 14.179 11,869 -1,092 0.21% 168,290
2014-02-14 2014-02-12 14.838 12,961 +8,454 0.23% 192,321
2014-02-10 2014-02-06 13.629 4,507 +1,638 0.39% 61,427
2014-02-07 2014-02-05 14.509 2,869 -910 0.25% 41,625
2014-01-29 2014-01-27 14.509 3,779 +3 0.33% 54,828
2014-01-28 2014-01-24 14.619 3,776 +18 0.33% 55,200
2014-01-24 2014-01-22 15.168 3,758 +910 0.33% 57,002
2014-01-20 2014-01-16 15.938 2,848 -910 0.25% 45,390
2014-01-17 2014-01-15 17.257 3,758 +910 0.33% 64,850
2014-01-16 2014-01-14 14.245 2,848 -2,729 0.25% 40,569
2014-01-15 2014-01-13 14.360 5,577 -1,614 0.49% 80,084
2014-01-14 2014-01-10 15.796 7,191 +1,741 0.33% 113,587
2014-01-08 2014-01-06 15.509 5,450 +1,393 0.25% 84,521
2013-12-20 2013-12-18 14.647 4,057 -1,045 0.19% 59,423
2013-12-03 2013-11-29 14.245 5,102 -1,741 0.23% 72,677
2013-11-19 2013-11-15 16.945 6,843 -348 0.31% 115,951
2013-11-14 2013-11-12 16.370 7,191 -696 0.33% 117,717
2013-11-13 2013-11-11 16.657 7,887 +1,741 0.36% 131,376
2013-11-06 2013-11-04 17.232 6,146 +696 0.28% 105,906
2013-11-05 2013-11-01 17.806 5,450 -1,393 0.25% 97,043
2013-11-04 2013-10-31 17.232 6,843 +349 0.31% 117,917
2013-11-01 2013-10-30 16.657 6,494 +1,392 0.30% 108,173
2013-10-30 2013-10-28 15.796 5,102 -1,044 0.23% 80,590
2013-09-17 2013-09-13 17.519 6,146 +696 0.28% 107,671
2013-09-16 2013-09-12 17.806 5,450 +697 0.25% 97,043
2013-09-13 2013-09-11 19.816 4,753 +3,482 0.22% 94,188
2013-09-11 2013-09-09 14.934 1,271 +1,044 0.06% 18,981
2013-08-19 2013-08-15 15.221 227 -1,044 0.01% 3,455
2013-08-16 2013-08-13 15.509 1,271 +696 0.06% 19,711
2013-08-06 2013-08-02 16.657 575 +348 0.03% 9,578
2013-07-04 2013-07-02 17.232 227 -4,311 0.01% 3,912
2013-06-19 2013-06-17 17.232 4,538 +4,311 0.25% 78,197
2013-05-15 2013-05-13 16.083 227 -6,198 0.01% 3,651
2013-05-09 2013-05-07 16.083 6,425 -1,776 0.35% 103,333
2013-05-08 2013-05-06 17.232 8,201 +4,527 0.45% 141,317
2013-05-07 2013-05-03 18.380 3,674 -3,656 0.20% 67,530
2013-05-06 2013-05-02 21.827 7,330 -435 0.40% 159,991
2013-04-29 2013-04-25 22.976 7,765 +87 0.43% 178,406
2013-04-10 2013-04-08 22.976 7,678 +261 0.42% 176,407
2013-04-09 2013-04-05 19.529 7,417 +261 0.41% 144,849
2013-04-08 2013-04-03 27.571 7,156 +2,611 0.39% 197,296
2013-04-05 2013-04-02 29.868 4,545 +836 0.25% 135,751
2013-04-03 2013-03-28 32.166 3,709 +2,612 0.20% 119,303
2013-03-26 2013-03-22 33.315 1,097 +522 0.06% 36,546
2013-03-25 2013-03-21 34.463 575 -174 0.03% 19,816
2013-03-22 2013-03-20 34.463 749 -174 0.04% 25,813
2013-03-21 2013-03-19 33.315 923 -418 0.05% 30,749
2013-03-20 2013-03-18 36.761 1,341 +52 0.07% 49,296
2013-03-19 2013-03-15 42.505 1,289 -453 0.07% 54,789
2013-03-18 2013-03-14 55.141 1,742 +1,150 0.10% 96,056
2013-03-15 2013-03-13 52.844 592 -905 0.10% 31,284
2013-03-14 2013-03-12 66.629 1,497 +557 0.25% 99,744
2013-03-13 2013-03-11 97.646 940 +261 0.15% 91,788
2013-03-11 2013-03-07 218.268 679 +644 0.11% 148,204
2013-03-08 2013-03-06 184.954 35 -644 0.01% 6,473
2013-03-06 2013-03-04 144.746 679 +435 0.11% 98,283
2013-03-05 2013-03-01 109.134 244 +105 0.04% 26,629
2013-03-04 2013-02-28 122.537 139 -1,899 0.02% 17,033
2013-03-01 2013-02-27 114.878 2,038 -1,566 0.11% 234,121
2013-02-28 2013-02-26 111.049 3,604 +313 0.20% 400,220
2013-02-27 2013-02-25 112.963 3,291 +1,097 0.18% 371,762
2013-02-25 2013-02-21 95.349 2,194 -366 0.12% 209,195
2013-02-22 2013-02-20 101.476 2,560 +2,455 0.14% 259,777
2013-02-01 2013-01-30 91.902 105 -522 0.01% 9,650
2013-01-31 2013-01-29 87.307 627 +522 0.03% 54,742
2013-01-23 2013-01-21 74.288 105 -1,933 0.01% 7,800
2013-01-22 2013-01-18 76.585 2,038 +314 0.11% 156,081
2013-01-21 2013-01-17 83.478 1,724 +313 0.09% 143,916
2013-01-18 2013-01-16 88.073 1,411 +523 0.08% 124,271
2013-01-10 2013-01-08 91.902 888 +104 0.05% 81,609
2013-01-09 2013-01-07 93.051 784 +104 0.04% 72,952
2012-12-19 2012-12-17 105.305 680 +105 0.04% 71,607
2012-12-18 2012-12-14 118.707 575 +104 0.03% 68,257
2012-12-14 2012-12-12 116.793 471 +262 0.03% 55,009
2012-12-13 2012-12-11 87.307 209 +104 0.01% 18,247
2012-12-11 2012-12-07 70.076 105 -1,045 0.01% 7,358
2012-12-03 2012-11-29 67.778 1,150 +105 0.06% 77,945
2012-10-17 2012-10-15 56.290 1,045 +313 0.06% 58,823
2012-10-16 2012-10-12 54.376 732 +523 0.04% 39,803
2012-10-15 2012-10-11 49.015 209 +104 0.01% 10,244
2012-10-12 2012-10-10 47.866 105 -5,223 0.01% 5,026
2012-10-11 2012-10-09 39.441 5,328 +5,223 0.29% 210,144
2012-09-21 2012-09-19 38.676 105 -5 0.01% 4,061
2012-07-13 2012-07-11 42.122 110 +2 0.01% 4,633
2012-07-06 2012-07-04 42.122 108 +3 0.01% 4,549
2012-01-16 2012-01-12 50.929 105 -78 0.01% 5,348
2011-12-14 2011-12-12 52.461 183 -262 0.01% 9,600
2011-11-24 2011-11-22 56.290 445 +262 0.02% 25,049
2011-10-21 2011-10-19 57.439 183 -418 0.01% 10,511
2011-10-20 2011-10-18 58.971 601 +261 0.03% 35,441
2011-10-19 2011-10-17 59.354 340 +157 0.02% 20,180
2011-10-17 2011-10-13 54.376 183 -53 0.01% 9,951
2011-10-14 2011-10-12 53.610 236 +53 0.01% 12,652
2011-10-04 2011-09-30 53.610 183 -53 0.01% 9,811
2011-09-30 2011-09-27 55.907 236 -261 0.01% 13,194
2011-09-28 2011-09-26 52.078 497 +261 0.03% 25,883
2011-09-27 2011-09-23 59.354 236 -261 0.01% 14,007
2011-09-26 2011-09-22 58.205 497 +350 0.03% 28,928
2011-09-09 2011-09-07 149.341 147 -1,843 0.09% 21,953
2011-08-26 2011-08-24 77.261 1,990 +1,507 1.20% 153,750
2011-08-25 2011-08-23 83.568 483 -863 0.12% 40,363
2011-08-23 2011-08-19 99.336 1,346 +761 0.33% 133,706
2011-08-22 2011-08-18 104.066 585 +102 0.15% 60,879
2011-08-08 2011-08-04 141.908 483 -22 0.12% 68,542
2011-06-13 2011-06-09 173.443 505 -190 0.13% 87,589
2011-04-20 2011-04-18 227.053 695 +190 0.21% 157,802
2011-04-18 2011-04-14 238.090 505 -127 0.15% 120,236
2011-04-08 2011-04-06 217.592 632 -51 0.19% 137,518
2011-03-29 2011-03-25 228.630 683 +127 0.20% 156,154
2011-03-23 2011-03-21 201.825 556 -3 0.17% 112,215
2011-03-11 2011-03-09 204.978 559 -64 0.17% 114,583
2011-02-25 2011-02-23 209.709 623 +64 0.19% 130,648
2011-02-23 2011-02-21 238.090 559 +63 0.17% 133,092
2011-02-15 2011-02-11 238.090 496 -63 0.15% 118,093
2011-02-14 2011-02-10 247.551 559 -64 0.17% 138,381
2011-02-11 2011-02-09 272.779 623 -126 0.19% 169,941
2011-02-09 2011-02-07 217.592 749 +126 0.23% 162,977
2011-01-31 2011-01-27 217.592 623 +127 0.19% 135,560
2011-01-12 2011-01-10 345.310 496 -63 0.18% 171,274
2011-01-10 2011-01-06 373.691 559 -25 0.21% 208,893
2011-01-05 2011-01-03 389.459 584 -51 0.22% 227,444
2010-12-21 2010-12-17 433.608 635 -26 0.23% 275,341
2010-12-20 2010-12-16 425.724 661 +38 0.24% 281,404
2010-12-17 2010-12-15 441.492 623 -25 0.23% 275,049
2010-12-15 2010-12-13 449.376 648 -63 0.24% 291,195
2010-12-14 2010-12-10 465.143 711 +38 0.26% 330,717
2010-12-13 2010-12-09 473.027 673 +127 0.25% 318,347
2010-12-10 2010-12-08 504.562 546 -876 0.20% 275,491
2010-12-09 2010-12-07 457.259 1,422 -1,534 0.52% 650,223
2010-12-07 2010-12-03 441.492 2,956 +21 1.09% 1,305,050
2010-12-02 2010-11-30 433.608 2,935 +64 1.08% 1,272,640
2010-12-01 2010-11-29 441.492 2,871 -26 1.06% 1,267,523
2010-11-29 2010-11-25 465.143 2,897 +2,461 1.07% 1,347,520
2010-11-23 2010-11-19 457.259 436 -51 0.16% 199,365
2010-11-22 2010-11-18 488.795 487 +114 0.18% 238,043
2010-11-18 2010-11-16 457.259 373 -12 0.14% 170,558
2010-11-17 2010-11-15 520.330 385 -13 0.14% 200,327
2010-11-16 2010-11-12 575.516 398 -152 0.15% 229,055
2010-11-15 2010-11-11 575.516 550 -3,222 0.20% 316,534
2010-11-12 2010-11-10 717.424 3,772 +3,285 1.39% 2,706,125
2010-10-18 2010-10-14 245.974 487 -6 0.18% 119,789
2010-10-15 2010-10-13 242.821 493 +63 0.18% 119,711
2010-10-12 2010-10-08 275.932 430 +64 0.16% 118,651
2010-09-27 2010-09-22 417.841 366 -3,487 0.14% 152,930
2010-09-10 2010-09-08 425.724 3,853 +3,468 1.70% 1,640,316
2010-09-07 2010-09-03 457.259 385 -13 0.17% 176,045
2010-09-06 2010-09-02 457.259 398 +9 0.18% 181,989
2010-08-13 2010-08-11 504.562 389 -13 0.17% 196,275
2010-08-11 2010-08-09 520.330 402 -32 0.18% 209,173
2010-08-10 2010-08-06 536.097 434 -6 0.19% 232,666
2010-08-06 2010-08-04 551.865 440 +32 0.19% 242,821
2010-08-04 2010-08-02 583.400 408 -19 0.18% 238,027
2010-08-03 2010-07-30 551.865 427 -19 0.19% 235,646
2010-08-02 2010-07-29 583.400 446 +63 0.20% 260,196
2010-07-30 2010-07-28 599.168 383 +13 0.17% 229,481
2010-07-13 2010-07-09 788.378 370 +63 0.16% 291,700
2010-07-12 2010-07-08 741.076 307 +20 0.14% 227,510
2010-07-06 2010-07-02 693.773 287 -13 0.13% 199,113
2010-07-02 2010-06-29 788.378 300 -13 0.13% 236,514
2010-06-29 2010-06-25 772.611 313 -13 0.14% 241,827
2010-06-25 2010-06-23 788.378 326 +26 0.14% 257,011
2010-06-22 2010-06-18 930.286 300 -13 0.13% 279,086
2010-06-18 2010-06-15 977.589 313 +26 0.14% 305,985
2010-06-17 2010-06-14 946.054 287 +25 0.13% 271,518
2010-06-02 2010-05-31 1119.497 262 -13 0.17% 293,308
2010-05-20 2010-05-18 1087.962 275 +13 0.18% 299,190
2010-05-19 2010-05-17 1151.032 262 -13 0.17% 301,571
2010-05-17 2010-05-13 1135.265 275 -6 0.18% 312,198
2010-05-13 2010-05-11 1119.497 281 -13 0.19% 314,579
2010-05-12 2010-05-10 1135.265 294 +13 0.20% 333,768
2010-05-11 2010-05-07 1151.032 281 -50 0.19% 323,440
2010-05-10 2010-05-06 1182.568 331 +56 0.22% 391,430
2010-05-07 2010-05-05 1576.757 275 -44 0.18% 433,608
2010-05-06 2010-05-04 1734.432 319 +12 0.21% 553,284
2010-05-04 2010-04-30 1829.038 307 +64 0.20% 561,515
2010-04-28 2010-04-26 1986.714 243 -6 0.16% 482,771
2010-04-23 2010-04-21 1892.108 249 -127 0.17% 471,135
2010-04-22 2010-04-20 1892.108 376 +110 0.25% 711,433
2010-04-20 2010-04-16 1939.411 266 +17 0.18% 515,883
2010-04-19 2010-04-15 1955.178 249 -70 0.17% 486,839
2010-04-16 2010-04-14 2049.784 319 -19 0.21% 653,881
2010-04-14 2010-04-12 2128.622 338 +127 0.23% 719,474
2010-04-13 2010-04-09 2112.854 211 -89 0.14% 445,812
2010-04-09 2010-04-07 2207.459 300 +171 0.20% 662,238
2010-04-08 2010-04-01 2128.622 129 +15 0.09% 274,592
2010-04-07 2010-03-31 2380.903 114 -30 0.08% 271,423
2010-04-01 2010-03-30 3200.816 144 +6 0.10% 460,918
2010-03-25 2010-03-23 2507.043 138 +13 0.09% 345,972
2010-03-24 2010-03-22 2554.346 125 +70 0.08% 319,293
2010-03-12 2010-03-10 2822.395 55 +6 0.04% 155,232
2010-03-05 2010-03-03 2317.832 49 +8 0.03% 113,574
2010-03-01 2010-02-25 2522.811 41 +5 0.03% 103,435
2010-02-24 2010-02-22 2680.487 36 -5 0.02% 96,498
2010-02-22 2010-02-18 2601.649 41 -12 0.03% 106,668
2010-02-19 2010-02-17 2522.811 53 -1 0.04% 133,709
2010-02-18 2010-02-12 2633.184 54 +18 0.04% 142,192
2010-02-11 2010-02-09 2522.811 36 -7 0.02% 90,821
2010-02-08 2010-02-04 2885.465 43 +7 0.03% 124,075
2010-01-28 2010-01-26 2995.838 36 -19 0.02% 107,850
2010-01-27 2010-01-25 3137.746 55 +6 0.04% 172,576
2010-01-26 2010-01-22 3106.211 49 +4 0.03% 152,204
2010-01-21 2010-01-19 3248.119 45 -7 0.03% 146,165
2010-01-20 2010-01-18 3595.005 52 -16 0.03% 186,940
2010-01-18 2010-01-14 4730.270 68 +27 0.05% 321,658
2009-12-22 2009-12-18 2775.092 41 -7 0.03% 113,779
2009-12-11 2009-12-09 2822.395 48 -12 0.03% 135,475
2009-12-07 2009-12-03 2901.232 60 +12 0.04% 174,074
2009-12-04 2009-12-02 2995.838 48 +5 0.03% 143,800
2009-12-02 2009-11-30 2633.184 43 +7 0.03% 113,227
2009-12-01 2009-11-27 2554.346 36 -3 0.02% 91,956
2009-11-25 2009-11-23 2869.697 39 -10 0.03% 111,918
2009-11-17 2009-11-13 2995.838 49 -3 0.03% 146,796
2009-11-13 2009-11-11 2869.697 52 +7 0.03% 149,224
2009-11-11 2009-11-09 3074.676 45 +2 0.03% 138,360
2009-11-10 2009-11-06 3121.978 43 +12 0.03% 134,245
2009-11-09 2009-11-05 3200.816 31 +26 0.02% 99,225
2009-11-06 2009-11-04 3153.514 5 -16 0.02% 15,768
2009-11-03 2009-10-30 4257.243 21 +16 0.07% 89,402
2009-10-30 2009-10-28 3910.357 5 -1 0.02% 19,552
2009-10-28 2009-10-23 2901.232 6 -5 0.02% 17,407
2009-09-28 2009-09-24 4667.200 11 +6 0.01% 51,339
2009-08-11 2009-08-07 1419.081 5 +1 0.01% 7,095
2009-07-28 2009-07-24 1135.265 4 -13 0.02% 4,541
2009-07-09 2009-07-07 643.317 17 -1 0.07% 10,936
2009-07-08 2009-07-06 681.159 18 +1 0.08% 12,261
2009-06-30 2009-06-26 709.541 17 +13 0.07% 12,062
2009-06-12 2009-06-10 772.611 4 -13 0.02% 3,090
2009-06-11 2009-06-09 693.773 17 +13 0.07% 11,794
2009-04-22 2009-04-20 649.624 4 -279 0.02% 2,598
2009-04-21 2009-04-17 649.624 283 +63 1.20% 183,844
2009-04-20 2009-04-16 690.619 220 +89 0.94% 151,936
2009-04-03 2009-04-01 725.308 131 +127 0.56% 95,015
2009-02-04 2009-02-02 346.886 4 -18 0.04% 1,388
2009-01-16 2009-01-14 551.865 22 +18 0.20% 12,141
2008-09-03 2008-09-01 2680.487 4 -83 0.04% 10,722
2008-08-21 2008-08-19 2696.254 87 -31 0.80% 234,574
2008-07-21 2008-07-17 3153.514 118 -42 1.09% 372,115
2008-07-17 2008-07-15 2838.162 160 -5 1.48% 454,106
2008-07-15 2008-07-11 2995.838 165 -630 1.53% 494,313
2008-06-30 2008-06-26 3941.892 795 +636 7.35% 3,133,804
2008-06-26 2008-06-24 3941.892 159 +2 1.47% 626,761
2008-06-25 2008-06-23 3784.216 157 +77 1.45% 594,122
2008-06-23 2008-06-19 3941.892 80 +6 0.74% 315,351
2008-06-20 2008-06-18 3941.892 74 +9 0.68% 291,700
2008-06-19 2008-06-17 3941.892 65 +13 0.68% 256,223
2008-06-18 2008-06-16 3784.216 52 +2 0.55% 196,779
2008-06-17 2008-06-13 3626.541 50 +22 0.52% 181,327
2008-06-16 2008-06-12 3784.216 28 +3 0.29% 105,958
2008-06-10 2008-06-05 4099.568 25 -5 0.28% 102,489
2008-06-03 2008-05-30 3863.054 30 +25 0.33% 115,892
2008-05-28 2008-05-26 4020.730 5 -10 0.06% 20,104
2008-05-26 2008-05-22 4178.405 15 -9 0.17% 62,676
2008-05-22 2008-05-20 4414.919 24 +18 0.27% 105,958
2008-05-15 2008-05-13 5124.460 6 +2 0.07% 30,747
2008-05-08 2008-05-06 4809.108 4 -22 0.04% 19,236
2008-05-02 2008-04-29 4493.757 26 +3 0.29% 116,838
2008-04-30 2008-04-28 4493.757 23 +2 0.25% 103,356
2008-04-28 2008-04-24 4336.081 21 +8 0.23% 91,058
2008-04-25 2008-04-23 4257.243 13 +4 0.14% 55,344
2008-04-15 2008-04-11 4336.081 9 -13 0.10% 39,025
2008-04-14 2008-04-10 4414.919 22 -25 0.24% 97,128
2008-04-08 2008-04-03 4257.243 47 +2 0.52% 200,090
2008-03-31 2008-03-27 4493.757 45 +13 0.50% 202,219
2008-03-26 2008-03-20 4336.081 32 -17 0.35% 138,755
2008-03-25 2008-03-19 4493.757 49 +20 0.54% 220,194
2008-03-10 2008-03-06 7095.405 29 -11 0.32% 205,767
2008-03-07 2008-03-05 7331.919 40 +23 0.44% 293,277
2008-03-06 2008-03-04 7489.595 17 +5 0.19% 127,323
2008-03-05 2008-03-03 7410.757 12 -12 0.13% 88,929
2008-03-04 2008-02-29 7726.108 24 -7 0.27% 185,427
2008-02-28 2008-02-26 7489.595 31 -28 0.34% 232,177
2008-02-27 2008-02-25 7883.784 59 +13 0.65% 465,143
2008-02-21 2008-02-19 7410.757 46 +7 0.51% 340,895
2008-02-20 2008-02-18 6858.892 39 -3 0.43% 267,497
2008-02-19 2008-02-15 6937.730 42 +16 0.46% 291,385
2008-02-18 2008-02-14 6780.054 26 -13 0.29% 176,281
2008-02-15 2008-02-13 6858.892 39 -6 0.43% 267,497
2008-02-04 2008-01-31 6149.351 45 +3 0.50% 276,721
2008-02-01 2008-01-30 6701.216 42 +4 0.46% 281,451
2008-01-31 2008-01-29 7016.568 38 +10 0.42% 266,630
2008-01-28 2008-01-24 6701.216 28 -1 0.31% 187,634
2008-01-24 2008-01-22 6385.865 29 -14 0.32% 185,190
2008-01-22 2008-01-18 7804.946 43 +17 0.48% 335,613
2008-01-21 2008-01-17 7095.405 26 +19 0.29% 184,481
2008-01-16 2008-01-14 8120.297 7 +2 0.08% 56,842
2008-01-11 2008-01-09 7726.108 5 -103 0.06% 38,631
2008-01-09 2008-01-07 9460.541 108 +26 1.20% 1,021,738
2008-01-08 2008-01-04 10091.243 82 -12 0.91% 827,482
2008-01-07 2008-01-03 11037.297 94 +26 1.04% 1,037,506
2008-01-03 2007-12-31 10879.622 68 -19 0.75% 739,814
2008-01-02 2007-12-27 12692.892 87 +5 0.96% 1,104,282
2007-12-28 2007-12-24 12929.406 82 +16 1.36% 1,060,211
2007-12-27 2007-12-20 12850.568 66 +3 1.10% 848,137
2007-12-20 2007-12-18 14190.811 63 +34 1.05% 894,021
2007-12-19 2007-12-17 14742.676 29 -76 0.48% 427,538
2007-12-14 2007-12-12 16871.297 105 +26 1.74% 1,771,486
2007-12-13 2007-12-11 17186.649 79 +33 1.31% 1,357,745
2007-12-12 2007-12-10 16634.784 46 +18 0.76% 765,200
2007-12-07 2007-12-05 17344.325 28 -22 0.46% 485,641
2007-11-26 2007-11-22 17659.676 50 -3 0.83% 882,984
2007-11-23 2007-11-21 17659.676 53 +40 0.84% 935,963
2007-11-02 2007-10-31 18557.625 13 -4 0.20% 241,249
2007-10-31 2007-10-29 19156.259 17 +3 0.27% 325,656
2007-10-30 2007-10-26 20353.525 14 -3 0.22% 284,949
2007-10-29 2007-10-25 17659.676 17 +4 0.27% 300,214
2007-10-04 2007-10-02 21850.107 13 +9 0.20% 284,051
2007-08-31 2007-08-29 26339.856 4 +1 0.07% 105,359
2007-08-24 2007-08-22 23346.690 3 +2 0.07% 70,040
2007-08-14 2007-08-10 31178.806 1 -1 0.02% 31,179
2007-08-10 2007-08-08 34296.687 2 -2 0.04% 68,593
2007-08-09 2007-08-07 31802.382 4 -1 0.07% 127,210
2007-08-07 2007-08-03 38661.720 5 -3 0.09% 193,309
2007-08-03 2007-08-01 43026.753 8 +4 0.15% 344,214
2007-07-31 2007-07-27 41156.024 4 +3 0.09% 164,624
2007-07-26 2007-07-24 33673.111 1 -1 0.02% 33,673
2007-07-18 2007-07-16 33673.111 2 +1 0.04% 67,346
2007-06-26 2007-06-22 53627.547 1 0.02% 53,628

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top