History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,819,165 | +0 | 5.85% | 1,091,499 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,819,165 | +0 | 5.85% | 1,091,499 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,819,165 | +0 | 5.85% | 1,091,499 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,819,165 | +0 | 5.85% | 1,091,499 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,819,165 | +0 | 5.85% | 1,073,307 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,819,165 | +0 | 5.85% | 1,036,924 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,819,165 | +0 | 5.85% | 1,091,499 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,819,165 | +0 | 5.85% | 1,091,499 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,819,165 | +0 | 5.85% | 1,036,924 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,819,165 | +0 | 5.85% | 1,036,924 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,819,165 | +0 | 5.85% | 1,018,732 |
| 2025-09-25 | 2025-09-23 | 0.590 | 1,819,165 | +0 | 5.85% | 1,073,307 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,819,165 | +5,000 | 5.85% | 1,164,266 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,814,165 | +820,000 | 5.83% | 1,088,499 |
| 2025-09-22 | 2025-09-18 | 0.600 | 994,165 | +755,000 | 3.19% | 596,499 |
| 2025-09-19 | 2025-09-17 | 0.630 | 239,165 | -70,000 | 0.77% | 150,674 |
| 2025-09-18 | 2025-09-16 | 0.600 | 309,165 | +55,000 | 0.99% | 185,499 |
| 2025-09-16 | 2025-09-12 | 0.650 | 254,165 | -320,000 | 0.82% | 165,207 |
| 2025-09-15 | 2025-09-11 | 0.690 | 574,165 | +320,000 | 1.85% | 396,174 |
| 2025-09-10 | 2025-09-08 | 0.690 | 254,165 | -5,000 | 0.82% | 175,374 |
| 2025-09-08 | 2025-09-04 | 0.660 | 259,165 | -5,000 | 0.83% | 171,049 |
| 2025-08-28 | 2025-08-26 | 0.730 | 264,165 | -70,000 | 0.85% | 192,840 |
| 2025-08-27 | 2025-08-25 | 0.570 | 334,165 | -3,750 | 1.07% | 190,474 |
| 2025-08-26 | 2025-08-22 | 0.490 | 337,915 | +30,000 | 1.09% | 165,578 |
| 2025-08-25 | 2025-08-21 | 0.510 | 307,915 | -25,000 | 0.99% | 157,037 |
| 2025-03-21 | 2025-03-19 | 0.425 | 332,915 | +24,250 | 1.07% | 141,489 |
| 2025-03-13 | 2025-03-11 | 0.405 | 308,665 | -125 | 0.99% | 125,009 |
| 2024-12-02 | 2024-11-28 | 0.340 | 308,790 | -1 | 0.99% | 104,989 |
| 2024-11-22 | 2024-11-20 | 0.420 | 308,791 | +9,000 | 0.99% | 129,692 |
| 2024-11-21 | 2024-11-19 | 0.380 | 299,791 | +3,000 | 0.96% | 113,921 |
| 2024-11-20 | 2024-11-18 | 0.400 | 296,791 | +27,750 | 0.95% | 118,716 |
| 2024-10-30 | 2024-10-28 | 0.520 | 269,041 | +3,500 | 0.86% | 139,901 |
| 2024-10-29 | 2024-10-25 | 0.560 | 265,541 | +6,250 | 0.85% | 148,703 |
| 2024-10-28 | 2024-10-24 | 0.500 | 259,291 | +5,000 | 0.83% | 129,646 |
| 2024-10-09 | 2024-10-07 | 0.640 | 254,291 | +1,500 | 0.82% | 162,746 |
| 2024-10-08 | 2024-10-04 | 0.760 | 252,791 | -21,750 | 0.81% | 192,121 |
| 2024-09-12 | 2024-09-10 | 0.520 | 274,541 | +7,500 | 1.06% | 142,761 |
| 2024-09-11 | 2024-09-09 | 0.540 | 267,041 | +3,500 | 1.03% | 144,202 |
| 2024-09-10 | 2024-09-05 | 0.500 | 263,541 | +10,250 | 1.02% | 131,771 |
| 2024-09-09 | 2024-09-04 | 0.500 | 253,291 | -13,250 | 0.98% | 126,646 |
| 2024-09-04 | 2024-09-02 | 0.440 | 266,541 | -8,500 | 1.03% | 117,278 |
| 2024-09-03 | 2024-08-30 | 0.500 | 275,041 | -20,500 | 1.06% | 137,521 |
| 2024-08-29 | 2024-08-27 | 0.520 | 295,541 | +1,750 | 1.14% | 153,681 |
| 2024-08-14 | 2024-08-12 | 0.440 | 293,791 | -3,500 | 1.13% | 129,268 |
| 2024-08-12 | 2024-08-08 | 0.420 | 297,291 | -8,000 | 1.15% | 124,862 |
| 2024-08-09 | 2024-08-07 | 0.480 | 305,291 | +30,250 | 1.18% | 146,540 |
| 2024-07-31 | 2024-07-29 | 0.600 | 275,041 | +12,500 | 1.06% | 165,025 |
| 2024-07-05 | 2024-07-03 | 0.640 | 262,541 | +3,000 | 1.01% | 168,026 |
| 2024-07-04 | 2024-07-02 | 0.640 | 259,541 | -17,250 | 1.00% | 166,106 |
| 2024-07-03 | 2024-06-28 | 0.600 | 276,791 | -500 | 1.07% | 166,075 |
| 2024-06-19 | 2024-06-17 | 0.680 | 277,291 | -11,000 | 1.07% | 188,558 |
| 2024-06-17 | 2024-06-13 | 0.660 | 288,291 | +30,750 | 1.11% | 190,272 |
| 2024-06-05 | 2024-06-03 | 0.780 | 257,541 | +5,000 | 0.99% | 200,882 |
| 2024-06-04 | 2024-05-31 | 0.780 | 252,541 | -13,250 | 0.97% | 196,982 |
| 2024-06-03 | 2024-05-30 | 0.700 | 265,791 | -5,750 | 1.02% | 186,054 |
| 2024-05-31 | 2024-05-29 | 0.620 | 271,541 | -5,750 | 1.05% | 168,355 |
| 2024-05-29 | 2024-05-27 | 0.620 | 277,291 | -10,500 | 1.07% | 171,920 |
| 2024-05-28 | 2024-05-24 | 0.640 | 287,791 | +6,000 | 1.11% | 184,186 |
| 2024-05-27 | 2024-05-23 | 0.660 | 281,791 | +3,250 | 1.09% | 185,982 |
| 2024-05-23 | 2024-05-21 | 0.660 | 278,541 | -6,000 | 1.07% | 183,837 |
| 2024-05-22 | 2024-05-20 | 0.680 | 284,541 | -2,000 | 1.10% | 193,488 |
| 2024-04-23 | 2024-04-19 | 0.720 | 286,541 | -1,500 | 1.10% | 206,310 |
| 2024-04-19 | 2024-04-17 | 0.700 | 288,041 | +5,500 | 1.11% | 201,629 |
| 2024-04-18 | 2024-04-16 | 0.820 | 282,541 | -1,000 | 1.09% | 231,684 |
| 2024-04-17 | 2024-04-15 | 0.780 | 283,541 | +4,000 | 1.09% | 221,162 |
| 2024-04-03 | 2024-03-28 | 0.820 | 279,541 | -250,000 | 1.08% | 229,224 |
| 2024-03-26 | 2024-03-22 | 0.860 | 529,541 | -9,000 | 2.04% | 455,405 |
| 2024-03-22 | 2024-03-20 | 0.860 | 538,541 | +266,500 | 2.08% | 463,145 |
| 2024-03-14 | 2024-03-12 | 0.900 | 272,041 | -4,750 | 1.05% | 244,837 |
| 2024-03-05 | 2024-03-01 | 0.860 | 276,791 | +4,750 | 1.07% | 238,040 |
| 2024-03-04 | 2024-02-29 | 0.860 | 272,041 | -3,000 | 1.05% | 233,955 |
| 2024-02-22 | 2024-02-20 | 0.840 | 275,041 | +3,000 | 1.06% | 231,034 |
| 2024-02-20 | 2024-02-16 | 0.880 | 272,041 | -7,500 | 1.05% | 239,396 |
| 2024-02-14 | 2024-02-07 | 0.700 | 279,541 | -9,000 | 1.08% | 195,679 |
| 2024-02-07 | 2024-02-05 | 0.720 | 288,541 | -1,250 | 1.11% | 207,750 |
| 2024-02-06 | 2024-02-02 | 0.700 | 289,791 | -18,250 | 1.12% | 202,854 |
| 2024-01-29 | 2024-01-25 | 1.080 | 308,041 | +3,500 | 1.19% | 332,684 |
| 2024-01-26 | 2024-01-24 | 1.060 | 304,541 | +5,000 | 1.17% | 322,813 |
| 2024-01-25 | 2024-01-23 | 0.980 | 299,541 | +3,500 | 1.16% | 293,550 |
| 2024-01-24 | 2024-01-22 | 0.940 | 296,041 | -13,000 | 1.14% | 278,279 |
| 2024-01-22 | 2024-01-18 | 0.800 | 309,041 | +1,000 | 1.19% | 247,233 |
| 2024-01-19 | 2024-01-17 | 0.700 | 308,041 | +23,750 | 1.19% | 215,629 |
| 2024-01-17 | 2024-01-15 | 1.040 | 284,291 | +5,000 | 1.10% | 295,663 |
| 2024-01-15 | 2024-01-11 | 1.160 | 279,291 | +27,750 | 1.08% | 323,978 |
| 2024-01-12 | 2024-01-10 | 1.040 | 251,541 | -2,750 | 0.97% | 261,603 |
| 2024-01-11 | 2024-01-09 | 1.040 | 254,291 | -6,250 | 0.98% | 264,463 |
| 2024-01-10 | 2024-01-08 | 1.080 | 260,541 | -2,500 | 1.00% | 281,384 |
| 2024-01-09 | 2024-01-05 | 1.080 | 263,041 | +15,500 | 1.01% | 284,084 |
| 2024-01-08 | 2024-01-04 | 1.100 | 247,541 | +250 | 0.95% | 272,295 |
| 2024-01-05 | 2024-01-03 | 1.000 | 247,291 | +7,500 | 0.95% | 247,291 |
| 2024-01-04 | 2024-01-02 | 1.240 | 239,791 | +9,750 | 0.92% | 297,341 |
| 2024-01-03 | 2023-12-29 | 1.540 | 230,041 | -250 | 0.89% | 354,263 |
| 2024-01-02 | 2023-12-28 | 1.460 | 230,291 | -5,500 | 0.89% | 336,225 |
| 2023-12-29 | 2023-12-27 | 1.300 | 235,791 | +1,750 | 0.91% | 306,528 |
| 2023-12-22 | 2023-12-20 | 1.480 | 234,041 | +3,250 | 0.90% | 346,381 |
| 2023-12-18 | 2023-12-14 | 1.560 | 230,791 | -2,000 | 0.89% | 360,034 |
| 2023-12-15 | 2023-12-13 | 1.540 | 232,791 | -6,000 | 0.90% | 358,498 |
| 2023-12-14 | 2023-12-12 | 1.540 | 238,791 | -500 | 0.92% | 367,738 |
| 2023-12-13 | 2023-12-11 | 1.480 | 239,291 | -5,250 | 0.92% | 354,151 |
| 2023-12-12 | 2023-12-08 | 1.580 | 244,541 | +7,250 | 0.94% | 386,375 |
| 2023-12-08 | 2023-12-06 | 1.740 | 237,291 | -2,750 | 0.92% | 412,886 |
| 2023-12-05 | 2023-12-01 | 1.500 | 240,041 | -11,250 | 0.93% | 360,062 |
| 2023-12-04 | 2023-11-30 | 2.180 | 251,291 | +9,000 | 0.97% | 547,814 |
| 2023-12-01 | 2023-11-29 | 2.180 | 242,291 | -14,500 | 0.93% | 528,194 |
| 2023-11-30 | 2023-11-28 | 1.860 | 256,791 | -7,000 | 0.99% | 477,631 |
| 2023-11-29 | 2023-11-27 | 1.660 | 263,791 | -67,500 | 1.02% | 437,893 |
| 2023-11-28 | 2023-11-24 | 1.860 | 331,291 | -8,500 | 1.28% | 616,201 |
| 2023-11-24 | 2023-11-22 | 2.120 | 339,791 | -7,500 | 1.31% | 720,357 |
| 2023-11-23 | 2023-11-21 | 2.160 | 347,291 | +500 | 1.34% | 750,149 |
| 2023-11-22 | 2023-11-20 | 2.260 | 346,791 | +1,000 | 1.34% | 783,748 |
| 2023-11-21 | 2023-11-17 | 2.560 | 345,791 | -11,875 | 1.33% | 885,225 |
| 2023-11-20 | 2023-11-16 | 2.600 | 357,666 | -2,750 | 1.38% | 929,932 |
| 2023-11-17 | 2023-11-15 | 2.500 | 360,416 | -2,750 | 1.39% | 901,040 |
| 2023-11-16 | 2023-11-14 | 2.260 | 363,166 | -7,750 | 1.40% | 820,755 |
| 2023-11-15 | 2023-11-13 | 2.020 | 370,916 | -5,750 | 1.43% | 749,250 |
| 2023-11-14 | 2023-11-10 | 1.840 | 376,666 | -4,000 | 1.45% | 693,065 |
| 2023-11-13 | 2023-11-09 | 1.980 | 380,666 | +9,250 | 1.47% | 753,719 |
| 2023-11-10 | 2023-11-08 | 1.900 | 371,416 | -122,250 | 1.43% | 705,690 |
| 2023-11-09 | 2023-11-07 | 1.640 | 493,666 | -102,250 | 1.90% | 809,612 |
| 2023-11-06 | 2023-11-02 | 1.280 | 595,916 | -4,750 | 2.30% | 762,772 |
| 2023-11-03 | 2023-11-01 | 1.220 | 600,666 | -13,000 | 2.32% | 732,813 |
| 2023-11-02 | 2023-10-31 | 1.280 | 613,666 | -3,000 | 2.37% | 785,492 |
| 2023-10-16 | 2023-10-12 | 1.400 | 616,666 | -6,750 | 2.38% | 863,332 |
| 2023-10-12 | 2023-10-10 | 1.500 | 623,416 | -18,750 | 2.40% | 935,124 |
| 2023-10-10 | 2023-10-06 | 1.300 | 642,166 | -11,750 | 2.48% | 834,816 |
| 2023-10-06 | 2023-10-04 | 1.260 | 653,916 | -250 | 2.52% | 823,934 |
| 2023-09-25 | 2023-09-21 | 1.420 | 654,166 | -1,500 | 2.52% | 928,916 |
| 2023-09-21 | 2023-09-19 | 1.380 | 655,666 | -24,750 | 2.53% | 904,819 |
| 2023-09-20 | 2023-09-18 | 1.340 | 680,416 | -250 | 2.62% | 911,757 |
| 2023-09-19 | 2023-09-15 | 1.360 | 680,666 | +5,750 | 2.62% | 925,706 |
| 2023-09-14 | 2023-09-12 | 1.420 | 674,916 | -1,750 | 2.60% | 958,381 |
| 2023-09-11 | 2023-09-06 | 1.420 | 676,666 | -8,750 | 2.61% | 960,866 |
| 2023-09-07 | 2023-09-05 | 1.440 | 685,416 | -8,500 | 2.64% | 986,999 |
| 2023-09-05 | 2023-08-31 | 1.420 | 693,916 | +500 | 2.68% | 985,361 |
| 2023-09-04 | 2023-08-30 | 1.440 | 693,416 | -5,500 | 2.67% | 998,519 |
| 2023-08-31 | 2023-08-29 | 1.400 | 698,916 | +3,250 | 2.70% | 978,482 |
| 2023-08-30 | 2023-08-28 | 1.600 | 695,666 | -9,000 | 2.68% | 1,113,066 |
| 2023-08-29 | 2023-08-25 | 1.640 | 704,666 | -27,500 | 2.72% | 1,155,652 |
| 2023-08-28 | 2023-08-24 | 1.660 | 732,166 | -5,000 | 2.82% | 1,215,396 |
| 2023-08-25 | 2023-08-23 | 1.640 | 737,166 | +4,000 | 2.84% | 1,208,952 |
| 2023-08-24 | 2023-08-22 | 1.700 | 733,166 | +15,500 | 2.83% | 1,246,382 |
| 2023-08-23 | 2023-08-21 | 1.600 | 717,666 | +53,250 | 2.77% | 1,148,266 |
| 2023-08-22 | 2023-08-18 | 1.300 | 664,416 | -250 | 2.56% | 863,741 |
| 2023-08-21 | 2023-08-17 | 1.320 | 664,666 | -8,250 | 2.56% | 877,359 |
| 2023-08-18 | 2023-08-16 | 1.400 | 672,916 | -158,750 | 2.59% | 942,082 |
| 2023-08-17 | 2023-08-15 | 1.160 | 831,666 | -6,250 | 3.21% | 964,733 |
| 2023-08-16 | 2023-08-14 | 1.040 | 837,916 | -750 | 3.23% | 871,433 |
| 2023-08-15 | 2023-08-11 | 1.100 | 838,666 | +10,000 | 3.23% | 922,533 |
| 2023-08-14 | 2023-08-10 | 1.180 | 828,666 | -16,000 | 3.20% | 977,826 |
| 2023-08-11 | 2023-08-09 | 1.060 | 844,666 | +22,750 | 3.26% | 895,346 |
| 2023-08-10 | 2023-08-08 | 1.060 | 821,916 | +5,500 | 3.17% | 871,231 |
| 2023-08-09 | 2023-08-07 | 1.140 | 816,416 | +6,750 | 3.15% | 930,714 |
| 2023-08-08 | 2023-08-04 | 1.060 | 809,666 | +3,000 | 3.12% | 858,246 |
| 2023-08-07 | 2023-08-03 | 1.180 | 806,666 | -39,500 | 3.11% | 951,866 |
| 2023-08-04 | 2023-08-02 | 1.060 | 846,166 | +18,750 | 3.26% | 896,936 |
| 2023-08-03 | 2023-08-01 | 1.380 | 827,416 | -4,000 | 3.19% | 1,141,834 |
| 2023-08-02 | 2023-07-31 | 1.560 | 831,416 | +15,500 | 3.21% | 1,297,009 |
| 2023-08-01 | 2023-07-28 | 1.420 | 815,916 | +29,000 | 3.15% | 1,158,601 |
| 2023-07-31 | 2023-07-27 | 1.440 | 786,916 | +33,500 | 3.03% | 1,133,159 |
| 2023-07-28 | 2023-07-26 | 1.500 | 753,416 | +500 | 2.91% | 1,130,124 |
| 2023-07-27 | 2023-07-25 | 1.460 | 752,916 | -750 | 2.90% | 1,099,257 |
| 2023-07-26 | 2023-07-24 | 1.400 | 753,666 | +250 | 2.91% | 1,055,132 |
| 2023-07-25 | 2023-07-21 | 1.400 | 753,416 | +750 | 2.91% | 1,054,782 |
| 2023-07-24 | 2023-07-20 | 1.400 | 752,666 | +11,250 | 2.90% | 1,053,732 |
| 2023-07-20 | 2023-07-18 | 1.680 | 741,416 | +20,000 | 2.86% | 1,245,579 |
| 2023-07-19 | 2023-07-14 | 1.740 | 721,416 | +4,000 | 2.78% | 1,255,264 |
| 2023-07-18 | 2023-07-13 | 1.960 | 717,416 | +15,000 | 2.77% | 1,406,135 |
| 2023-07-14 | 2023-07-12 | 2.180 | 702,416 | +5,000 | 2.71% | 1,531,267 |
| 2023-07-12 | 2023-07-10 | 1.920 | 697,416 | +250 | 2.69% | 1,339,039 |
| 2023-07-10 | 2023-07-06 | 2.040 | 697,166 | +5,000 | 2.69% | 1,422,219 |
| 2023-07-07 | 2023-07-05 | 2.400 | 692,166 | +9,000 | 2.67% | 1,661,198 |
| 2023-07-06 | 2023-07-04 | 2.600 | 683,166 | -4,500 | 2.63% | 1,776,232 |
| 2023-07-05 | 2023-07-03 | 2.360 | 687,666 | -3,750 | 2.65% | 1,622,892 |
| 2023-07-04 | 2023-06-30 | 2.780 | 691,416 | +5,250 | 2.67% | 1,922,136 |
| 2023-06-26 | 2023-06-21 | 2.920 | 686,166 | +13,750 | 2.65% | 2,003,605 |
| 2023-06-21 | 2023-06-19 | 3.200 | 672,416 | +2,500 | 2.59% | 2,151,731 |
| 2023-06-20 | 2023-06-16 | 3.340 | 669,916 | +250 | 2.58% | 2,237,519 |
| 2023-06-19 | 2023-06-15 | 3.500 | 669,666 | -3,000 | 2.58% | 2,343,831 |
| 2023-06-16 | 2023-06-14 | 3.540 | 672,666 | -5,000 | 2.59% | 2,381,238 |
| 2023-06-15 | 2023-06-13 | 3.500 | 677,666 | +2,250 | 2.61% | 2,371,831 |
| 2023-06-12 | 2023-06-08 | 3.400 | 675,416 | +1,750 | 2.60% | 2,296,414 |
| 2023-05-25 | 2023-05-23 | 3.720 | 673,666 | +4,750 | 2.60% | 2,506,038 |
| 2023-05-19 | 2023-05-17 | 3.680 | 668,916 | +2,000 | 3.09% | 2,461,611 |
| 2023-05-18 | 2023-05-16 | 3.680 | 666,916 | -10,000 | 3.08% | 2,454,251 |
| 2023-05-16 | 2023-05-12 | 3.400 | 676,916 | -6,500 | 3.13% | 2,301,514 |
| 2023-05-10 | 2023-05-08 | 3.280 | 683,416 | -11,750 | 3.16% | 2,241,604 |
| 2023-05-09 | 2023-05-05 | 3.480 | 695,166 | -12,250 | 3.21% | 2,419,178 |
| 2023-05-04 | 2023-05-02 | 3.640 | 707,416 | -2,250 | 3.27% | 2,574,994 |
| 2023-05-03 | 2023-04-28 | 3.160 | 709,666 | -2,000 | 3.28% | 2,242,545 |
| 2023-05-02 | 2023-04-27 | 3.200 | 711,666 | -6,000 | 3.29% | 2,277,331 |
| 2023-04-24 | 2023-04-20 | 3.240 | 717,666 | -4,750 | 3.32% | 2,325,238 |
| 2023-04-21 | 2023-04-19 | 3.400 | 722,416 | -10,000 | 3.34% | 2,456,214 |
| 2023-04-18 | 2023-04-14 | 3.300 | 732,416 | -2,750 | 3.39% | 2,416,973 |
| 2023-04-17 | 2023-04-13 | 3.420 | 735,166 | -28,750 | 3.40% | 2,514,268 |
| 2023-04-04 | 2023-03-31 | 3.600 | 763,916 | -500 | 3.53% | 2,750,098 |
| 2023-03-29 | 2023-03-27 | 3.480 | 764,416 | -3,750 | 3.53% | 2,660,168 |
| 2023-03-24 | 2023-03-22 | 3.480 | 768,166 | -750 | 3.55% | 2,673,218 |
| 2023-03-17 | 2023-03-15 | 3.460 | 768,916 | +1,250 | 3.55% | 2,660,449 |
| 2023-03-16 | 2023-03-14 | 3.420 | 767,666 | +3,000 | 3.55% | 2,625,418 |
| 2023-03-13 | 2023-03-09 | 3.460 | 764,666 | -9,000 | 3.53% | 2,645,744 |
| 2023-03-09 | 2023-03-07 | 3.460 | 773,666 | +250 | 3.58% | 2,676,884 |
| 2023-03-08 | 2023-03-06 | 3.500 | 773,416 | +90,250 | 3.58% | 2,706,956 |
| 2023-03-06 | 2023-03-02 | 3.480 | 683,166 | +5,000 | 3.16% | 2,377,418 |
| 2023-02-24 | 2023-02-22 | 3.720 | 678,166 | +7,000 | 3.13% | 2,522,778 |
| 2023-02-22 | 2023-02-20 | 3.860 | 671,166 | +5,000 | 3.10% | 2,590,701 |
| 2023-02-17 | 2023-02-15 | 3.900 | 666,166 | +750 | 3.08% | 2,598,047 |
| 2023-02-16 | 2023-02-14 | 3.940 | 665,416 | -3,000 | 3.08% | 2,621,739 |
| 2023-02-15 | 2023-02-13 | 3.640 | 668,416 | -2,000 | 3.09% | 2,433,034 |
| 2023-02-14 | 2023-02-10 | 3.580 | 670,416 | -250 | 3.10% | 2,400,089 |
| 2023-01-31 | 2023-01-27 | 3.440 | 670,666 | -2,750 | 3.10% | 2,307,091 |
| 2023-01-20 | 2023-01-18 | 3.400 | 673,416 | +250 | 3.11% | 2,289,614 |
| 2023-01-19 | 2023-01-17 | 3.400 | 673,166 | -1,000 | 3.11% | 2,288,764 |
| 2023-01-17 | 2023-01-13 | 3.220 | 674,166 | +3,750 | 3.12% | 2,170,815 |
| 2023-01-13 | 2023-01-11 | 3.400 | 670,416 | +250 | 3.10% | 2,279,414 |
| 2023-01-10 | 2023-01-06 | 3.460 | 670,166 | +750 | 3.10% | 2,318,774 |
| 2023-01-06 | 2023-01-04 | 3.560 | 669,416 | +250 | 3.09% | 2,383,121 |
| 2023-01-04 | 2022-12-30 | 3.760 | 669,166 | -31,250 | 3.09% | 2,516,064 |
| 2022-12-30 | 2022-12-28 | 3.100 | 700,416 | +250 | 3.24% | 2,171,290 |
| 2022-12-29 | 2022-12-23 | 3.000 | 700,166 | +250 | 3.24% | 2,100,498 |
| 2022-12-28 | 2022-12-22 | 3.000 | 699,916 | +1,500 | 3.24% | 2,099,748 |
| 2022-12-21 | 2022-12-19 | 3.340 | 698,416 | +1,750 | 3.23% | 2,332,709 |
| 2022-12-20 | 2022-12-16 | 3.380 | 696,666 | +250 | 3.22% | 2,354,731 |
| 2022-12-19 | 2022-12-15 | 3.360 | 696,416 | +250 | 3.22% | 2,339,958 |
| 2022-12-16 | 2022-12-14 | 3.360 | 696,166 | +250 | 3.22% | 2,339,118 |
| 2022-12-15 | 2022-12-13 | 3.400 | 695,916 | -2,250 | 3.22% | 2,366,114 |
| 2022-12-13 | 2022-12-09 | 3.240 | 698,166 | +6 | 3.23% | 2,262,058 |
| 2022-12-09 | 2022-12-07 | 3.440 | 698,160 | +500 | 3.23% | 2,401,670 |
| 2022-12-05 | 2022-12-01 | 3.420 | 697,660 | +7,750 | 3.23% | 2,385,997 |
| 2022-12-01 | 2022-11-29 | 3.400 | 689,910 | +3,750 | 3.19% | 2,345,694 |
| 2022-11-23 | 2022-11-21 | 3.420 | 686,160 | -4,250 | 3.17% | 2,346,667 |
| 2022-11-17 | 2022-11-15 | 3.480 | 690,410 | +250 | 3.83% | 2,402,627 |
| 2022-11-15 | 2022-11-11 | 3.260 | 690,160 | +7,000 | 3.83% | 2,249,922 |
| 2022-11-14 | 2022-11-10 | 3.300 | 683,160 | +5,000 | 3.79% | 2,254,428 |
| 2022-11-11 | 2022-11-09 | 3.520 | 678,160 | +1,000 | 3.76% | 2,387,123 |
| 2022-11-10 | 2022-11-08 | 3.640 | 677,160 | -18,250 | 3.76% | 2,464,862 |
| 2022-11-04 | 2022-11-02 | 3.160 | 695,410 | -15,000 | 3.86% | 2,197,496 |
| 2022-11-02 | 2022-10-31 | 2.620 | 710,410 | -5,000 | 3.94% | 1,861,274 |
| 2022-11-01 | 2022-10-28 | 2.700 | 715,410 | +250 | 3.97% | 1,931,607 |
| 2022-10-31 | 2022-10-27 | 2.840 | 715,160 | -8,250 | 3.97% | 2,031,054 |
| 2022-10-28 | 2022-10-26 | 2.880 | 723,410 | -5,750 | 4.01% | 2,083,421 |
| 2022-10-27 | 2022-10-25 | 2.900 | 729,160 | -3,500 | 4.04% | 2,114,564 |
| 2022-10-26 | 2022-10-24 | 2.900 | 732,660 | +3,250 | 4.06% | 2,124,714 |
| 2022-10-24 | 2022-10-20 | 2.760 | 729,410 | +250 | 4.05% | 2,013,172 |
| 2022-10-21 | 2022-10-19 | 2.760 | 729,160 | -250 | 4.04% | 2,012,482 |
| 2022-10-20 | 2022-10-18 | 2.720 | 729,410 | -750 | 4.05% | 1,983,995 |
| 2022-10-17 | 2022-10-13 | 2.540 | 730,160 | +10,250 | 4.05% | 1,854,606 |
| 2022-10-14 | 2022-10-12 | 2.500 | 719,910 | +13,500 | 3.99% | 1,799,775 |
| 2022-10-12 | 2022-10-10 | 2.580 | 706,410 | +500 | 3.92% | 1,822,538 |
| 2022-10-11 | 2022-10-07 | 2.680 | 705,910 | -2,000 | 3.92% | 1,891,839 |
| 2022-10-07 | 2022-10-05 | 2.660 | 707,910 | -4,250 | 3.93% | 1,883,041 |
| 2022-10-06 | 2022-10-03 | 2.500 | 712,160 | -7,500 | 3.95% | 1,780,400 |
| 2022-10-05 | 2022-09-30 | 2.620 | 719,660 | +9,750 | 3.99% | 1,885,509 |
| 2022-10-03 | 2022-09-29 | 2.900 | 709,910 | +3,500 | 3.94% | 2,058,739 |
| 2022-09-28 | 2022-09-26 | 3.280 | 706,410 | -2,750 | 3.92% | 2,317,025 |
| 2022-09-27 | 2022-09-23 | 3.220 | 709,160 | +19,750 | 3.93% | 2,283,495 |
| 2022-09-23 | 2022-09-21 | 3.780 | 689,410 | -11,750 | 3.82% | 2,605,970 |
| 2022-09-22 | 2022-09-20 | 3.780 | 701,160 | +328,125 | 3.89% | 2,650,385 |
| 2022-09-19 | 2022-09-15 | 3.960 | 373,035 | -500 | 3.10% | 1,477,219 |
| 2022-09-15 | 2022-09-13 | 3.800 | 373,535 | +7,750 | 3.11% | 1,419,433 |
| 2022-09-14 | 2022-09-09 | 3.840 | 365,785 | +2,250 | 3.04% | 1,404,614 |
| 2022-09-13 | 2022-09-08 | 3.800 | 363,535 | -5,500 | 3.02% | 1,381,433 |
| 2022-09-09 | 2022-09-07 | 3.980 | 369,035 | +8,500 | 3.07% | 1,468,759 |
| 2022-09-08 | 2022-09-06 | 3.760 | 360,535 | +2,250 | 3.00% | 1,355,612 |
| 2022-09-07 | 2022-09-05 | 3.560 | 358,285 | -52,750 | 2.98% | 1,275,495 |
| 2022-09-06 | 2022-09-02 | 3.700 | 411,035 | -3,000 | 3.42% | 1,520,830 |
| 2022-09-05 | 2022-09-01 | 3.900 | 414,035 | -2,500 | 3.45% | 1,614,737 |
| 2022-09-02 | 2022-08-31 | 3.860 | 416,535 | -3,250 | 3.47% | 1,607,825 |
| 2022-08-31 | 2022-08-29 | 4.100 | 419,785 | +1,750 | 3.49% | 1,721,119 |
| 2022-08-30 | 2022-08-26 | 4.220 | 418,035 | +2,250 | 3.48% | 1,764,108 |
| 2022-08-29 | 2022-08-25 | 4.380 | 415,785 | -5,000 | 3.46% | 1,821,138 |
| 2022-08-26 | 2022-08-24 | 4.360 | 420,785 | +250 | 3.50% | 1,834,623 |
| 2022-08-25 | 2022-08-23 | 4.000 | 420,535 | +500 | 3.50% | 1,682,140 |
| 2022-08-24 | 2022-08-22 | 4.440 | 420,035 | -250 | 3.50% | 1,864,955 |
| 2022-08-23 | 2022-08-19 | 4.340 | 420,285 | -500 | 3.50% | 1,824,037 |
| 2022-08-22 | 2022-08-18 | 4.160 | 420,785 | -5,000 | 3.50% | 1,750,466 |
| 2022-08-19 | 2022-08-17 | 4.053 | 425,785 | -18,250 | 3.54% | 1,725,849 |
| 2022-08-18 | 2022-08-16 | 3.572 | 444,035 | -90,559 | 3.69% | 1,585,909 |
| 2022-08-17 | 2022-08-15 | 3.671 | 534,594 | -17,759 | 3.69% | 1,962,632 |
| 2022-08-16 | 2022-08-12 | 3.339 | 552,353 | -5,116 | 3.82% | 1,844,316 |
| 2022-08-15 | 2022-08-11 | 3.489 | 557,469 | -27,089 | 3.85% | 1,944,744 |
| 2022-08-11 | 2022-08-09 | 3.821 | 584,558 | -6,020 | 4.04% | 2,233,459 |
| 2022-08-08 | 2022-08-04 | 4.153 | 590,578 | -602 | 4.08% | 2,452,674 |
| 2022-08-03 | 2022-08-01 | 3.871 | 591,180 | -903 | 4.09% | 2,288,222 |
| 2022-08-02 | 2022-07-29 | 3.871 | 592,083 | +2,107 | 4.09% | 2,291,717 |
| 2022-08-01 | 2022-07-28 | 3.904 | 589,976 | -5,418 | 4.08% | 2,303,163 |
| 2022-07-27 | 2022-07-25 | 3.871 | 595,394 | +4,515 | 4.11% | 2,304,533 |
| 2022-07-26 | 2022-07-22 | 3.920 | 590,879 | +4,214 | 4.08% | 2,316,504 |
| 2022-07-25 | 2022-07-21 | 4.087 | 586,665 | -301 | 4.05% | 2,397,440 |
| 2022-07-22 | 2022-07-20 | 4.236 | 586,966 | +3,311 | 4.06% | 2,486,426 |
| 2022-07-21 | 2022-07-19 | 4.402 | 583,655 | +9,631 | 4.03% | 2,569,358 |
| 2022-07-20 | 2022-07-18 | 4.734 | 574,024 | +2,107 | 3.97% | 2,717,674 |
| 2022-07-19 | 2022-07-15 | 4.651 | 571,917 | +6,020 | 3.95% | 2,660,195 |
| 2022-07-18 | 2022-07-14 | 4.817 | 565,897 | -2,709 | 3.91% | 2,726,201 |
| 2022-07-15 | 2022-07-13 | 5.233 | 568,606 | -2,709 | 3.93% | 2,975,394 |
| 2022-07-14 | 2022-07-12 | 5.150 | 571,315 | +69,829 | 3.95% | 2,942,116 |
| 2022-07-13 | 2022-07-11 | 4.651 | 501,486 | +10,234 | 3.47% | 2,332,595 |
| 2022-07-12 | 2022-07-08 | 4.070 | 491,252 | -122,201 | 3.40% | 1,999,369 |
| 2022-07-11 | 2022-07-07 | 3.671 | 613,453 | +10,234 | 4.24% | 2,252,144 |
| 2022-07-08 | 2022-07-06 | 2.990 | 603,219 | +12,340 | 4.17% | 1,803,724 |
| 2022-07-04 | 2022-06-29 | 3.140 | 590,879 | +23,176 | 4.08% | 1,855,166 |
| 2022-06-29 | 2022-06-27 | 2.907 | 567,703 | -903 | 3.92% | 1,650,372 |
| 2022-06-28 | 2022-06-24 | 3.007 | 568,606 | +3,010 | 3.93% | 1,709,671 |
| 2022-06-27 | 2022-06-23 | 3.090 | 565,596 | +301 | 3.91% | 1,747,599 |
| 2022-06-24 | 2022-06-22 | 3.140 | 565,295 | +3,913 | 3.91% | 1,774,841 |
| 2022-06-23 | 2022-06-21 | 3.190 | 561,382 | +9,029 | 3.88% | 1,790,532 |
| 2022-06-21 | 2022-06-17 | 2.492 | 552,353 | +9,030 | 3.82% | 1,376,355 |
| 2022-06-20 | 2022-06-16 | 2.608 | 543,323 | +12,942 | 3.76% | 1,417,034 |
| 2022-06-17 | 2022-06-15 | 2.209 | 530,381 | +44,847 | 3.67% | 1,171,823 |
| 2022-06-14 | 2022-06-10 | 2.857 | 485,534 | -2,408 | 3.36% | 1,387,301 |
| 2022-06-10 | 2022-06-08 | 3.356 | 487,942 | +8,428 | 3.37% | 1,637,352 |
| 2022-06-08 | 2022-06-06 | 3.821 | 479,514 | +301 | 3.31% | 1,832,110 |
| 2022-06-06 | 2022-06-01 | 3.821 | 479,213 | +17,156 | 3.31% | 1,830,960 |
| 2022-05-30 | 2022-05-26 | 3.821 | 462,057 | -903 | 3.19% | 1,765,411 |
| 2022-05-26 | 2022-05-24 | 3.588 | 462,960 | +6,020 | 3.20% | 1,661,192 |
| 2022-05-25 | 2022-05-23 | 3.738 | 456,940 | -1,505 | 3.16% | 1,707,907 |
| 2022-05-23 | 2022-05-19 | 3.057 | 458,445 | -903 | 3.17% | 1,401,288 |
| 2022-05-20 | 2022-05-18 | 3.156 | 459,348 | -1,204 | 3.17% | 1,449,833 |
| 2022-05-19 | 2022-05-17 | 3.090 | 460,552 | +1,806 | 3.18% | 1,423,030 |
| 2022-05-18 | 2022-05-16 | 3.273 | 458,746 | -2,709 | 3.17% | 1,501,278 |
| 2022-05-17 | 2022-05-13 | 3.322 | 461,455 | +3,612 | 3.19% | 1,533,140 |
| 2022-05-16 | 2022-05-12 | 2.857 | 457,843 | -38,526 | 3.16% | 1,308,180 |
| 2022-05-13 | 2022-05-11 | 3.140 | 496,369 | +22,875 | 3.43% | 1,558,436 |
| 2022-03-09 | 2022-03-07 | 1.661 | 473,494 | +3,010 | 3.27% | 786,569 |
| 2022-02-24 | 2022-02-22 | 1.827 | 470,484 | -6,622 | 3.25% | 859,726 |
| 2022-02-07 | 2022-01-31 | 2.807 | 477,106 | +3 | 3.30% | 1,339,443 |
| 2022-02-04 | 2022-01-27 | 2.807 | 477,103 | -4,214 | 3.30% | 1,339,434 |
| 2021-12-20 | 2021-12-16 | 2.508 | 481,317 | -208,584 | 3.33% | 1,207,343 |
| 2021-12-10 | 2021-12-08 | 2.492 | 689,901 | -3,912 | 4.77% | 1,719,098 |
| 2021-12-09 | 2021-12-07 | 2.359 | 693,813 | +4,815 | 4.80% | 1,636,640 |
| 2021-12-06 | 2021-12-02 | 2.492 | 688,998 | -2,408 | 4.76% | 1,716,847 |
| 2021-11-30 | 2021-11-26 | 2.359 | 691,406 | +213,703 | 4.78% | 1,630,963 |
| 2021-11-11 | 2021-11-09 | 2.857 | 477,703 | -1,806 | 3.30% | 1,364,925 |
| 2021-11-09 | 2021-11-05 | 2.492 | 479,509 | +2,408 | 3.31% | 1,194,842 |
| 2021-11-01 | 2021-10-28 | 2.492 | 477,101 | -6,923 | 3.30% | 1,188,842 |
| 2021-10-29 | 2021-10-27 | 2.043 | 484,024 | +301 | 3.35% | 988,996 |
| 2021-10-28 | 2021-10-26 | 2.160 | 483,723 | +301 | 3.34% | 1,044,630 |
| 2021-10-22 | 2021-10-20 | 3.123 | 483,422 | +602 | 3.34% | 1,509,756 |
| 2021-09-10 | 2021-09-08 | 3.455 | 482,820 | +3,341 | 3.34% | 1,668,288 |
| 2021-09-01 | 2021-08-30 | 2.990 | 479,479 | -1,505 | 3.31% | 1,433,721 |
| 2021-05-25 | 2021-05-21 | 3.306 | 480,984 | +602 | 3.32% | 1,590,033 |
| 2021-01-14 | 2021-01-12 | 3.887 | 480,382 | -301 | 3.32% | 1,867,347 |
| 2021-01-08 | 2021-01-06 | 3.954 | 480,683 | -301 | 3.32% | 1,900,458 |
| 2020-12-09 | 2020-12-07 | 4.037 | 480,984 | -301 | 3.32% | 1,941,598 |
| 2020-12-08 | 2020-12-04 | 4.020 | 481,285 | -301 | 3.33% | 1,934,818 |
| 2020-11-09 | 2020-11-05 | 3.505 | 481,586 | +301 | 3.33% | 1,688,025 |
| 2020-11-02 | 2020-10-29 | 3.655 | 481,285 | +301 | 3.33% | 1,758,926 |
| 2020-10-08 | 2020-10-06 | 3.555 | 480,984 | +6,020 | 3.32% | 1,709,885 |
| 2020-09-14 | 2020-09-10 | 4.236 | 474,964 | -301 | 3.28% | 2,011,979 |
| 2020-09-04 | 2020-09-02 | 4.651 | 475,265 | -1,204 | 3.28% | 2,210,632 |
| 2020-09-03 | 2020-09-01 | 4.651 | 476,469 | -903 | 3.29% | 2,216,232 |
| 2020-08-31 | 2020-08-27 | 4.817 | 477,372 | -301 | 3.30% | 2,299,733 |
| 2020-08-24 | 2020-08-20 | 4.568 | 477,673 | -3,311 | 3.30% | 2,182,156 |
| 2020-08-21 | 2020-08-19 | 4.319 | 480,984 | -1,204 | 3.32% | 2,077,430 |
| 2020-08-20 | 2020-08-18 | 4.402 | 482,188 | -3,010 | 3.33% | 2,122,681 |
| 2020-08-19 | 2020-08-17 | 4.734 | 485,198 | +1,505 | 3.35% | 2,297,134 |
| 2020-08-17 | 2020-08-13 | 5.316 | 483,693 | +19,263 | 3.34% | 2,571,238 |
| 2020-08-14 | 2020-08-12 | 5.897 | 464,430 | +45,750 | 3.21% | 2,738,868 |
| 2020-08-13 | 2020-08-11 | 5.482 | 418,680 | -11,648 | 2.89% | 2,295,190 |
| 2020-07-15 | 2020-07-13 | 3.505 | 430,328 | +7,826 | 2.97% | 1,508,358 |
| 2020-07-14 | 2020-07-10 | 3.588 | 422,502 | -22,875 | 2.92% | 1,516,020 |
| 2020-06-08 | 2020-06-04 | 4.901 | 445,377 | +20,467 | 3.08% | 2,182,591 |
| 2020-05-29 | 2020-05-27 | 4.568 | 424,910 | -7,224 | 2.94% | 1,941,119 |
| 2020-05-14 | 2020-05-12 | 4.568 | 432,134 | -13,243 | 2.99% | 1,974,120 |
| 2020-03-26 | 2020-03-24 | 5.233 | 445,377 | -120 | 3.08% | 2,330,563 |
| 2020-02-17 | 2020-02-13 | 5.980 | 445,497 | -301 | 3.18% | 2,664,218 |
| 2020-01-22 | 2020-01-20 | 6.063 | 445,798 | -6,020 | 3.28% | 2,703,046 |
| 2020-01-17 | 2020-01-15 | 5.150 | 451,818 | -3,612 | 3.33% | 2,326,739 |
| 2020-01-13 | 2020-01-09 | 4.734 | 455,430 | -3,612 | 3.46% | 2,156,200 |
| 2020-01-09 | 2020-01-07 | 4.485 | 459,042 | -4,816 | 3.48% | 2,058,916 |
| 2020-01-08 | 2020-01-06 | 4.485 | 463,858 | +12,040 | 3.52% | 2,080,517 |
| 2019-12-30 | 2019-12-24 | 5.648 | 451,818 | -2,408 | 3.43% | 2,551,908 |
| 2019-12-23 | 2019-12-19 | 5.150 | 454,226 | +4,816 | 3.45% | 2,339,140 |
| 2019-12-17 | 2019-12-13 | 4.568 | 449,410 | -4,214 | 3.41% | 2,053,042 |
| 2019-12-16 | 2019-12-12 | 4.734 | 453,624 | +903 | 3.44% | 2,147,649 |
| 2019-12-13 | 2019-12-11 | 4.568 | 452,721 | -1,204 | 3.44% | 2,068,168 |
| 2019-12-12 | 2019-12-10 | 4.402 | 453,925 | +5,117 | 3.44% | 1,998,262 |
| 2019-11-25 | 2019-11-21 | 3.322 | 448,808 | +903 | 3.41% | 1,491,122 |
| 2019-11-12 | 2019-11-08 | 3.322 | 447,905 | +6,922 | 3.40% | 1,488,122 |
| 2019-11-08 | 2019-11-06 | 3.322 | 440,983 | +3,010 | 3.35% | 1,465,124 |
| 2019-11-07 | 2019-11-05 | 3.322 | 437,973 | +3,010 | 3.32% | 1,455,123 |
| 2019-09-04 | 2019-09-02 | 3.372 | 434,963 | -1,204 | 3.30% | 1,466,800 |
| 2019-09-03 | 2019-08-30 | 3.306 | 436,167 | -1,203 | 3.31% | 1,441,878 |
| 2019-08-26 | 2019-08-22 | 3.472 | 437,370 | -1 | 3.32% | 1,518,510 |
| 2019-07-19 | 2019-07-17 | 3.289 | 437,371 | +1,204 | 3.32% | 1,438,592 |
| 2019-06-21 | 2019-06-19 | 4.236 | 436,167 | -9,933 | 3.31% | 1,847,632 |
| 2019-05-15 | 2019-05-10 | 4.319 | 446,100 | -17,758 | 3.39% | 1,926,762 |
| 2019-05-06 | 2019-05-02 | 4.153 | 463,858 | -268 | 3.52% | 1,926,405 |
| 2019-04-02 | 2019-03-29 | 4.817 | 464,126 | -301 | 3.52% | 2,235,921 |
| 2019-01-18 | 2019-01-16 | 5.648 | 464,427 | +9,933 | 3.52% | 2,623,124 |
| 2019-01-11 | 2019-01-09 | 6.313 | 454,494 | -3,010 | 3.45% | 2,869,024 |
| 2019-01-10 | 2019-01-08 | 5.897 | 457,504 | -2,709 | 3.47% | 2,698,024 |
| 2018-12-18 | 2018-12-14 | 4.817 | 460,213 | +3,612 | 3.49% | 2,217,070 |
| 2018-11-15 | 2018-11-13 | 5.316 | 456,601 | -1,204 | 3.47% | 2,427,221 |
| 2018-11-14 | 2018-11-12 | 4.319 | 457,805 | -4,816 | 3.47% | 1,977,317 |
| 2018-11-08 | 2018-11-06 | 4.087 | 462,621 | +2,408 | 3.51% | 1,890,527 |
| 2018-10-31 | 2018-10-29 | 4.070 | 460,213 | +2,408 | 3.49% | 1,873,042 |
| 2018-10-16 | 2018-10-12 | 5.648 | 457,805 | -602 | 3.47% | 2,585,723 |
| 2018-09-11 | 2018-09-07 | 5.814 | 458,407 | -301 | 3.48% | 2,665,273 |
| 2018-09-07 | 2018-09-05 | 5.731 | 458,708 | +3,612 | 3.48% | 2,628,923 |
| 2018-09-06 | 2018-09-04 | 5.897 | 455,096 | +5,116 | 3.45% | 2,683,823 |
| 2018-09-03 | 2018-08-30 | 5.814 | 449,980 | +3,010 | 3.41% | 2,616,277 |
| 2018-08-31 | 2018-08-29 | 6.146 | 446,970 | +2,408 | 3.39% | 2,747,278 |
| 2018-08-30 | 2018-08-28 | 5.980 | 444,562 | +903 | 3.37% | 2,658,627 |
| 2018-08-27 | 2018-08-23 | 6.562 | 443,659 | +1,204 | 3.37% | 2,911,179 |
| 2018-08-23 | 2018-08-21 | 6.645 | 442,455 | -1,806 | 3.36% | 2,940,029 |
| 2018-08-20 | 2018-08-16 | 6.562 | 444,261 | +301 | 3.37% | 2,915,129 |
| 2018-08-16 | 2018-08-14 | 6.063 | 443,960 | -1,806 | 3.37% | 2,691,902 |
| 2018-08-15 | 2018-08-13 | 6.063 | 445,766 | -301 | 3.38% | 2,702,852 |
| 2018-08-14 | 2018-08-10 | 6.063 | 446,067 | -1,806 | 3.39% | 2,704,677 |
| 2018-08-13 | 2018-08-09 | 6.313 | 447,873 | -602 | 3.40% | 2,827,229 |
| 2018-08-10 | 2018-08-08 | 6.313 | 448,475 | +1,204 | 3.40% | 2,831,029 |
| 2018-08-07 | 2018-08-03 | 6.645 | 447,271 | +3,612 | 3.39% | 2,972,030 |
| 2018-07-16 | 2018-07-12 | 6.645 | 443,659 | -5,418 | 3.37% | 2,948,029 |
| 2018-07-11 | 2018-07-09 | 7.060 | 449,077 | +61 | 3.41% | 3,170,533 |
| 2018-06-28 | 2018-06-26 | 7.060 | 449,016 | -7,525 | 3.41% | 3,170,102 |
| 2018-06-25 | 2018-06-21 | 6.977 | 456,541 | +7,525 | 3.46% | 3,185,309 |
| 2018-06-11 | 2018-06-07 | 7.309 | 449,016 | +301 | 3.41% | 3,281,988 |
| 2018-06-04 | 2018-05-31 | 6.977 | 448,715 | +13,845 | 3.41% | 3,130,707 |
| 2018-05-23 | 2018-05-18 | 8.306 | 434,870 | +1,204 | 3.30% | 3,612,035 |
| 2018-05-11 | 2018-05-09 | 9.137 | 433,666 | +1,204 | 3.29% | 3,962,238 |
| 2018-04-30 | 2018-04-26 | 9.137 | 432,462 | -2,408 | 3.28% | 3,951,238 |
| 2018-04-26 | 2018-04-24 | 8.970 | 434,870 | -9,030 | 3.30% | 3,900,998 |
| 2018-04-20 | 2018-04-18 | 9.137 | 443,900 | +301 | 3.37% | 4,055,742 |
| 2018-04-10 | 2018-04-06 | 8.970 | 443,599 | -4,514 | 3.37% | 3,979,301 |
| 2018-04-06 | 2018-04-03 | 9.137 | 448,113 | -602 | 3.40% | 4,094,235 |
| 2018-03-29 | 2018-03-27 | 9.303 | 448,715 | +4,514 | 3.41% | 4,174,275 |
| 2018-03-16 | 2018-03-14 | 9.137 | 444,201 | +602 | 3.37% | 4,058,492 |
| 2018-03-05 | 2018-03-01 | 9.635 | 443,599 | +602 | 3.37% | 4,274,064 |
| 2018-02-27 | 2018-02-23 | 9.469 | 442,997 | +12,040 | 3.36% | 4,194,673 |
| 2018-02-26 | 2018-02-22 | 9.469 | 430,957 | +602 | 3.27% | 4,080,668 |
| 2018-01-31 | 2018-01-29 | 9.967 | 430,355 | -91 | 3.27% | 4,289,440 |
| 2018-01-05 | 2018-01-03 | 10.466 | 430,446 | -301 | 3.27% | 4,504,864 |
| 2017-12-15 | 2017-12-13 | 11.296 | 430,747 | +8 | 3.27% | 4,865,793 |
| 2017-11-22 | 2017-11-20 | 11.628 | 430,739 | -3,010 | 3.27% | 5,008,812 |
| 2017-10-23 | 2017-10-19 | 11.961 | 433,749 | -1,505 | 3.29% | 5,187,922 |
| 2017-10-13 | 2017-10-11 | 12.625 | 435,254 | +3,010 | 3.30% | 5,495,141 |
| 2017-09-27 | 2017-09-25 | 12.293 | 432,244 | -301 | 3.28% | 5,313,531 |
| 2017-09-25 | 2017-09-21 | 11.795 | 432,545 | +4,214 | 3.28% | 5,101,667 |
| 2017-09-18 | 2017-09-14 | 12.791 | 428,331 | -14,749 | 3.25% | 5,478,892 |
| 2017-08-29 | 2017-08-25 | 13.123 | 443,080 | -24,681 | 3.36% | 5,814,759 |
| 2017-08-28 | 2017-08-24 | 13.290 | 467,761 | +903 | 3.53% | 6,216,365 |
| 2017-08-25 | 2017-08-22 | 13.290 | 466,858 | +15,953 | 3.52% | 6,204,364 |
| 2017-08-24 | 2017-08-21 | 13.456 | 450,905 | +3,009 | 3.40% | 6,067,259 |
| 2017-08-22 | 2017-08-18 | 13.622 | 447,896 | +14,749 | 3.38% | 6,101,176 |
| 2017-08-21 | 2017-08-17 | 13.622 | 433,147 | -602 | 3.27% | 5,900,267 |
| 2017-08-18 | 2017-08-16 | 13.456 | 433,749 | +602 | 3.27% | 5,836,413 |
| 2017-08-17 | 2017-08-15 | 13.622 | 433,147 | -10,234 | 3.27% | 5,900,267 |
| 2017-08-16 | 2017-08-14 | 13.622 | 443,381 | +4,816 | 3.35% | 6,039,673 |
| 2017-08-15 | 2017-08-11 | 13.622 | 438,565 | -9,030 | 3.31% | 5,974,070 |
| 2017-08-11 | 2017-08-09 | 14.120 | 447,595 | -3,611 | 3.38% | 6,320,139 |
| 2017-08-10 | 2017-08-08 | 13.788 | 451,206 | -301 | 3.41% | 6,221,218 |
| 2017-08-08 | 2017-08-04 | 13.788 | 451,507 | +3,611 | 3.41% | 6,225,369 |
| 2017-08-07 | 2017-08-03 | 13.456 | 447,896 | -4,213 | 3.38% | 6,026,771 |
| 2017-08-04 | 2017-08-02 | 13.622 | 452,109 | +4,514 | 3.41% | 6,158,565 |
| 2017-08-03 | 2017-08-01 | 13.622 | 447,595 | -6,019 | 3.38% | 6,097,075 |
| 2017-08-02 | 2017-07-31 | 13.788 | 453,614 | -301 | 3.42% | 6,254,420 |
| 2017-08-01 | 2017-07-28 | 13.788 | 453,915 | -903 | 3.43% | 6,258,570 |
| 2017-07-31 | 2017-07-27 | 13.788 | 454,818 | +602 | 3.43% | 6,271,021 |
| 2017-07-28 | 2017-07-26 | 13.788 | 454,216 | -6,020 | 3.43% | 6,262,720 |
| 2017-07-27 | 2017-07-25 | 13.954 | 460,236 | +3,010 | 3.47% | 6,422,178 |
| 2017-07-26 | 2017-07-24 | 13.788 | 457,226 | -2,709 | 3.45% | 6,304,222 |
| 2017-07-25 | 2017-07-21 | 14.120 | 459,935 | -301 | 3.47% | 6,494,383 |
| 2017-07-24 | 2017-07-20 | 13.954 | 460,236 | -2,408 | 3.47% | 6,422,178 |
| 2017-07-21 | 2017-07-19 | 13.954 | 462,644 | +2,408 | 3.49% | 6,455,780 |
| 2017-07-20 | 2017-07-18 | 13.788 | 460,236 | -3,311 | 3.47% | 6,345,724 |
| 2017-07-19 | 2017-07-17 | 13.788 | 463,547 | +3,612 | 3.50% | 6,391,376 |
| 2017-07-17 | 2017-07-13 | 13.954 | 459,935 | +6,020 | 3.47% | 6,417,978 |
| 2017-07-14 | 2017-07-12 | 13.954 | 453,915 | +6,621 | 3.43% | 6,333,975 |
| 2017-07-12 | 2017-07-10 | 14.120 | 447,294 | -4,514 | 3.38% | 6,315,889 |
| 2017-07-11 | 2017-07-07 | 14.452 | 451,808 | +6,922 | 3.41% | 6,529,737 |
| 2017-07-10 | 2017-07-06 | 14.619 | 444,886 | +3,612 | 3.36% | 6,503,601 |
| 2017-07-06 | 2017-07-04 | 14.619 | 441,274 | -1,806 | 3.33% | 6,450,799 |
| 2017-07-05 | 2017-07-03 | 14.785 | 443,080 | -40,332 | 3.34% | 6,550,805 |
| 2017-07-04 | 2017-06-30 | 13.456 | 483,412 | -23,176 | 3.65% | 6,504,665 |
| 2017-07-03 | 2017-06-29 | 13.290 | 506,588 | -3,612 | 3.82% | 6,732,361 |
| 2017-06-29 | 2017-06-27 | 13.290 | 510,200 | +6,622 | 3.85% | 6,780,363 |
| 2017-06-28 | 2017-06-26 | 14.286 | 503,578 | +31,002 | 3.80% | 7,194,286 |
| 2017-06-27 | 2017-06-23 | 15.615 | 472,576 | +6,922 | 3.57% | 7,379,416 |
| 2017-06-26 | 2017-06-22 | 15.283 | 465,654 | +30,701 | 3.51% | 7,116,618 |
| 2017-06-23 | 2017-06-21 | 14.785 | 434,953 | +2,408 | 3.28% | 6,430,649 |
| 2017-06-22 | 2017-06-20 | 14.452 | 432,545 | +10,835 | 3.26% | 6,251,339 |
| 2017-06-20 | 2017-06-16 | 14.120 | 421,710 | +9,933 | 3.18% | 5,954,637 |
| 2017-06-16 | 2017-06-14 | 13.456 | 411,777 | +7,826 | 3.11% | 5,540,763 |
| 2017-06-15 | 2017-06-13 | 13.788 | 403,951 | +2,407 | 3.05% | 5,569,668 |
| 2017-06-14 | 2017-06-12 | 13.622 | 401,544 | +9,030 | 3.03% | 5,469,775 |
| 2017-06-13 | 2017-06-09 | 13.456 | 392,514 | +2,107 | 2.96% | 5,281,565 |
| 2017-06-07 | 2017-06-05 | 13.290 | 390,407 | +2,408 | 2.95% | 5,188,360 |
| 2017-06-06 | 2017-06-02 | 13.622 | 387,999 | +1,806 | 2.93% | 5,285,267 |
| 2017-06-05 | 2017-06-01 | 13.954 | 386,193 | +7,825 | 2.91% | 5,388,975 |
| 2017-06-02 | 2017-05-31 | 13.290 | 378,368 | +11,137 | 2.86% | 5,028,366 |
| 2017-06-01 | 2017-05-29 | 12.459 | 367,231 | -5,418 | 2.77% | 4,575,337 |
| 2017-05-31 | 2017-05-26 | 12.459 | 372,649 | +1,806 | 2.81% | 4,642,840 |
| 2017-05-29 | 2017-05-25 | 12.625 | 370,843 | +5,418 | 2.80% | 4,681,944 |
| 2017-05-22 | 2017-05-18 | 12.459 | 365,425 | -2,408 | 2.76% | 4,552,836 |
| 2017-05-19 | 2017-05-17 | 12.625 | 367,833 | +3,010 | 2.78% | 4,643,942 |
| 2017-05-18 | 2017-05-16 | 12.459 | 364,823 | +602 | 2.75% | 4,545,336 |
| 2017-05-10 | 2017-05-08 | 12.459 | 364,221 | +11,437 | 2.75% | 4,537,835 |
| 2017-05-08 | 2017-05-04 | 12.791 | 352,784 | -2,107 | 2.66% | 4,512,551 |
| 2017-04-28 | 2017-04-26 | 12.957 | 354,891 | +602 | 2.68% | 4,598,456 |
| 2017-04-07 | 2017-04-05 | 13.123 | 354,289 | -1,204 | 2.67% | 4,649,511 |
| 2017-03-28 | 2017-03-24 | 13.123 | 355,493 | -602 | 2.68% | 4,665,311 |
| 2017-03-27 | 2017-03-23 | 13.123 | 356,095 | -2,407 | 2.69% | 4,673,212 |
| 2017-03-21 | 2017-03-17 | 12.957 | 358,502 | -301 | 2.71% | 4,645,246 |
| 2017-03-15 | 2017-03-13 | 13.123 | 358,803 | -1,806 | 2.71% | 4,708,750 |
| 2017-03-14 | 2017-03-10 | 12.957 | 360,609 | +3,611 | 2.72% | 4,672,547 |
| 2017-03-13 | 2017-03-09 | 12.957 | 356,998 | -1,203 | 2.69% | 4,625,758 |
| 2017-03-10 | 2017-03-08 | 12.957 | 358,201 | -1,204 | 2.70% | 4,641,345 |
| 2017-03-09 | 2017-03-07 | 12.957 | 359,405 | -602 | 2.71% | 4,656,946 |
| 2017-03-07 | 2017-03-03 | 12.791 | 360,007 | +6,621 | 2.72% | 4,604,942 |
| 2017-03-06 | 2017-03-02 | 12.957 | 353,386 | +1,505 | 2.67% | 4,578,956 |
| 2017-03-01 | 2017-02-27 | 12.791 | 351,881 | -4,214 | 2.66% | 4,501,000 |
| 2017-02-28 | 2017-02-24 | 13.123 | 356,095 | -3,912 | 2.69% | 4,673,212 |
| 2017-02-23 | 2017-02-21 | 12.957 | 360,007 | +3,009 | 2.72% | 4,664,746 |
| 2017-02-21 | 2017-02-17 | 12.957 | 356,998 | -1,203 | 2.69% | 4,625,758 |
| 2017-02-20 | 2017-02-16 | 12.957 | 358,201 | +4,213 | 2.70% | 4,641,345 |
| 2017-02-17 | 2017-02-15 | 12.957 | 353,988 | -3,311 | 2.67% | 4,586,756 |
| 2017-02-16 | 2017-02-14 | 13.290 | 357,299 | +903 | 2.70% | 4,748,367 |
| 2017-02-15 | 2017-02-13 | 12.957 | 356,396 | +3,010 | 2.69% | 4,617,957 |
| 2017-02-14 | 2017-02-10 | 13.290 | 353,386 | +3,612 | 2.67% | 4,696,365 |
| 2017-02-13 | 2017-02-09 | 13.290 | 349,774 | +3,913 | 2.64% | 4,648,363 |
| 2017-02-10 | 2017-02-08 | 13.290 | 345,861 | +1,204 | 2.61% | 4,596,360 |
| 2017-02-09 | 2017-02-07 | 13.456 | 344,657 | +14,748 | 2.60% | 4,637,614 |
| 2017-02-08 | 2017-02-06 | 13.123 | 329,909 | +5,719 | 2.49% | 4,329,560 |
| 2017-02-03 | 2017-02-01 | 12.459 | 324,190 | +301 | 2.45% | 4,039,089 |
| 2017-02-02 | 2017-01-27 | 12.459 | 323,889 | +4,515 | 2.44% | 4,035,338 |
| 2017-02-01 | 2017-01-25 | 12.459 | 319,374 | +2,709 | 2.41% | 3,979,086 |
| 2017-01-26 | 2017-01-24 | 12.293 | 316,665 | +2,709 | 2.39% | 3,892,730 |
| 2017-01-25 | 2017-01-23 | 12.127 | 313,956 | +5,417 | 2.37% | 3,807,274 |
| 2017-01-19 | 2017-01-17 | 12.293 | 308,539 | -3,612 | 2.33% | 3,792,838 |
| 2017-01-18 | 2017-01-16 | 12.459 | 312,151 | -1,203 | 2.36% | 3,889,094 |
| 2017-01-17 | 2017-01-13 | 12.293 | 313,354 | +3,611 | 2.37% | 3,852,028 |
| 2016-12-21 | 2016-12-19 | 11.296 | 309,743 | +1,806 | 2.34% | 3,498,911 |
| 2016-12-07 | 2016-12-05 | 11.795 | 307,937 | -6,019 | 2.32% | 3,631,974 |
| 2016-12-06 | 2016-12-02 | 11.795 | 313,956 | -1,806 | 2.37% | 3,702,965 |
| 2016-12-05 | 2016-12-01 | 11.462 | 315,762 | +2,408 | 2.38% | 3,619,357 |
| 2016-12-02 | 2016-11-30 | 11.296 | 313,354 | +7,223 | 2.37% | 3,539,702 |
| 2016-11-24 | 2016-11-22 | 11.296 | 306,131 | -2,107 | 2.31% | 3,458,109 |
| 2016-11-10 | 2016-11-08 | 11.462 | 308,238 | -1,204 | 2.33% | 3,533,115 |
| 2016-10-28 | 2016-10-26 | 11.296 | 309,442 | +1,204 | 2.34% | 3,495,511 |
| 2016-10-26 | 2016-10-24 | 11.296 | 308,238 | -10,534 | 2.33% | 3,481,910 |
| 2016-10-25 | 2016-10-20 | 11.296 | 318,772 | +6,020 | 2.41% | 3,600,904 |
| 2016-10-24 | 2016-10-19 | 11.462 | 312,752 | -3,913 | 2.36% | 3,584,856 |
| 2016-10-19 | 2016-10-17 | 11.462 | 316,665 | -301 | 2.39% | 3,629,708 |
| 2016-10-18 | 2016-10-14 | 11.462 | 316,966 | -4,214 | 2.39% | 3,633,158 |
| 2016-10-17 | 2016-10-13 | 11.462 | 321,180 | -6,622 | 2.42% | 3,681,460 |
| 2016-10-13 | 2016-10-11 | 11.462 | 327,802 | -8,728 | 2.47% | 3,757,363 |
| 2016-10-12 | 2016-10-07 | 11.296 | 336,530 | +301 | 2.54% | 3,801,502 |
| 2016-10-11 | 2016-10-06 | 11.628 | 336,229 | +79,460 | 2.54% | 3,909,810 |
| 2016-10-07 | 2016-10-05 | 12.459 | 256,769 | -2,408 | 1.94% | 3,199,089 |
| 2016-10-06 | 2016-10-04 | 11.628 | 259,177 | -602 | 1.96% | 3,013,818 |
| 2016-09-30 | 2016-09-28 | 11.462 | 259,779 | -1,806 | 1.96% | 2,977,664 |
| 2016-09-29 | 2016-09-27 | 11.462 | 261,585 | -1,204 | 1.97% | 2,998,364 |
| 2016-09-27 | 2016-09-23 | 11.628 | 262,789 | -602 | 1.98% | 3,055,820 |
| 2016-09-26 | 2016-09-22 | 11.795 | 263,391 | -11,738 | 1.99% | 3,106,575 |
| 2016-09-19 | 2016-09-14 | 12.791 | 275,129 | -4,515 | 2.08% | 3,519,246 |
| 2016-09-13 | 2016-09-09 | 12.957 | 279,644 | +175,776 | 2.11% | 3,623,453 |
| 2016-09-08 | 2016-09-06 | 14.951 | 103,868 | -8,427 | 0.78% | 1,552,912 |
| 2016-09-07 | 2016-09-05 | 14.286 | 112,295 | -10,836 | 0.85% | 1,604,284 |
| 2016-09-05 | 2016-09-01 | 14.951 | 123,131 | +3,010 | 0.93% | 1,840,909 |
| 2016-08-30 | 2016-08-26 | 15.449 | 120,121 | -12,039 | 0.91% | 1,855,771 |
| 2016-08-29 | 2016-08-25 | 15.283 | 132,160 | +602 | 1.00% | 2,019,809 |
| 2016-08-26 | 2016-08-24 | 15.948 | 131,558 | -1,203 | 0.99% | 2,098,027 |
| 2016-08-24 | 2016-08-22 | 16.612 | 132,761 | +10,534 | 1.00% | 2,205,429 |
| 2016-08-23 | 2016-08-19 | 17.775 | 122,227 | +9,030 | 0.92% | 2,172,568 |
| 2016-08-22 | 2016-08-18 | 16.280 | 113,197 | +7,223 | 0.85% | 1,842,822 |
| 2016-08-18 | 2016-08-16 | 15.283 | 105,974 | +1,806 | 0.80% | 1,619,607 |
| 2016-08-17 | 2016-08-15 | 15.283 | 104,168 | -1,204 | 0.79% | 1,592,006 |
| 2016-08-09 | 2016-08-05 | 15.781 | 105,372 | -1,806 | 0.79% | 1,662,920 |
| 2016-08-08 | 2016-08-04 | 15.781 | 107,178 | +6,020 | 0.81% | 1,691,421 |
| 2016-08-05 | 2016-08-03 | 15.117 | 101,158 | +25,283 | 0.76% | 1,529,199 |
| 2016-08-04 | 2016-08-01 | 14.619 | 75,875 | +4,816 | 0.57% | 1,109,185 |
| 2016-08-03 | 2016-07-29 | 14.120 | 71,059 | -12,040 | 0.54% | 1,003,369 |
| 2016-07-29 | 2016-07-27 | 13.456 | 83,099 | -9,029 | 0.63% | 1,118,158 |
| 2016-07-28 | 2016-07-26 | 16.612 | 92,128 | -33,109 | 0.69% | 1,530,432 |
| 2016-07-27 | 2016-07-25 | 16.612 | 125,237 | +4,816 | 0.94% | 2,080,440 |
| 2016-07-26 | 2016-07-22 | 19.934 | 120,421 | +5,418 | 0.91% | 2,400,524 |
| 2016-07-25 | 2016-07-21 | 19.436 | 115,003 | -7,224 | 0.87% | 2,235,206 |
| 2016-07-22 | 2016-07-20 | 18.107 | 122,227 | +3,010 | 0.92% | 2,213,177 |
| 2016-07-21 | 2016-07-19 | 18.107 | 119,217 | +2,709 | 0.90% | 2,158,675 |
| 2016-07-20 | 2016-07-18 | 16.612 | 116,508 | -16,554 | 0.88% | 1,935,433 |
| 2016-07-19 | 2016-07-15 | 16.114 | 133,062 | +32,506 | 1.00% | 2,144,116 |
| 2016-07-18 | 2016-07-14 | 15.449 | 100,556 | +31,303 | 0.76% | 1,553,508 |
| 2016-07-15 | 2016-07-13 | 14.120 | 69,253 | -29,497 | 0.52% | 977,867 |
| 2016-07-14 | 2016-07-12 | 16.114 | 98,750 | -903 | 0.74% | 1,591,224 |
| 2016-07-13 | 2016-07-11 | 16.114 | 99,653 | +3,311 | 0.75% | 1,605,775 |
| 2016-07-12 | 2016-07-08 | 15.117 | 96,342 | -3,010 | 0.73% | 1,456,396 |
| 2016-07-11 | 2016-07-07 | 13.622 | 99,352 | +1,505 | 0.75% | 1,353,359 |
| 2016-07-05 | 2016-06-30 | 11.961 | 97,847 | -1,053 | 0.74% | 1,170,314 |
| 2016-06-07 | 2016-06-03 | 12.459 | 98,900 | -1,806 | 0.75% | 1,232,197 |
| 2016-06-03 | 2016-06-01 | 12.293 | 100,706 | +2,408 | 0.76% | 1,237,968 |
| 2016-06-02 | 2016-05-31 | 12.293 | 98,298 | +12,039 | 0.74% | 1,208,367 |
| 2016-05-30 | 2016-05-26 | 12.293 | 86,259 | +1,806 | 0.65% | 1,060,373 |
| 2016-05-17 | 2016-05-13 | 11.961 | 84,453 | -3,010 | 0.64% | 1,010,113 |
| 2016-05-16 | 2016-05-12 | 11.795 | 87,463 | -3,010 | 0.66% | 1,031,585 |
| 2016-05-12 | 2016-05-10 | 11.628 | 90,473 | -6,020 | 0.68% | 1,052,058 |
| 2016-05-11 | 2016-05-09 | 11.628 | 96,493 | -4,514 | 0.73% | 1,122,061 |
| 2016-05-04 | 2016-04-29 | 10.964 | 101,007 | +1,505 | 0.76% | 1,107,434 |
| 2016-04-19 | 2016-04-15 | 11.795 | 99,502 | -301 | 0.75% | 1,173,580 |
| 2016-04-05 | 2016-03-31 | 11.296 | 99,803 | -1,505 | 0.75% | 1,127,392 |
| 2016-03-23 | 2016-03-21 | 11.795 | 101,308 | +2,408 | 0.76% | 1,194,881 |
| 2016-03-21 | 2016-03-17 | 12.293 | 98,900 | +3,912 | 0.75% | 1,215,767 |
| 2016-03-18 | 2016-03-16 | 12.127 | 94,988 | +1,204 | 0.72% | 1,151,898 |
| 2016-02-19 | 2016-02-17 | 11.795 | 93,784 | -9,029 | 0.71% | 1,106,139 |
| 2016-02-05 | 2016-02-03 | 12.127 | 102,813 | -4,515 | 0.78% | 1,246,790 |
| 2016-02-04 | 2016-02-02 | 12.127 | 107,328 | +3,010 | 0.81% | 1,301,543 |
| 2016-01-29 | 2016-01-27 | 12.293 | 104,318 | -1,806 | 0.79% | 1,282,370 |
| 2016-01-27 | 2016-01-25 | 12.127 | 106,124 | +6,622 | 0.80% | 1,286,942 |
| 2016-01-26 | 2016-01-22 | 11.795 | 99,502 | -8,428 | 0.75% | 1,173,580 |
| 2016-01-25 | 2016-01-21 | 10.798 | 107,930 | -602 | 0.81% | 1,165,408 |
| 2016-01-22 | 2016-01-20 | 9.967 | 108,532 | +1,505 | 0.82% | 1,081,762 |
| 2016-01-11 | 2016-01-07 | 9.137 | 107,027 | -3,612 | 0.81% | 977,864 |
| 2016-01-08 | 2016-01-06 | 9.303 | 110,639 | +4,214 | 0.83% | 1,029,245 |
| 2016-01-07 | 2016-01-05 | 9.635 | 106,425 | -1,204 | 0.80% | 1,025,402 |
| 2016-01-06 | 2016-01-04 | 9.635 | 107,629 | +1,204 | 0.81% | 1,037,002 |
| 2015-12-18 | 2015-12-16 | 9.801 | 106,425 | -3,010 | 0.80% | 1,043,081 |
| 2015-12-16 | 2015-12-14 | 9.469 | 109,435 | -1,806 | 0.83% | 1,036,224 |
| 2015-12-10 | 2015-12-08 | 8.970 | 111,241 | +1,204 | 0.84% | 997,886 |
| 2015-12-01 | 2015-11-27 | 9.967 | 110,037 | -1,204 | 0.83% | 1,096,762 |
| 2015-11-26 | 2015-11-24 | 10.299 | 111,241 | +1,204 | 0.84% | 1,145,722 |
| 2015-11-17 | 2015-11-13 | 10.133 | 110,037 | +602 | 0.83% | 1,115,042 |
| 2015-11-13 | 2015-11-11 | 10.466 | 109,435 | -301 | 0.83% | 1,145,300 |
| 2015-11-05 | 2015-11-03 | 10.299 | 109,736 | -301 | 0.83% | 1,130,221 |
| 2015-11-04 | 2015-11-02 | 10.299 | 110,037 | +2,107 | 0.83% | 1,133,321 |
| 2015-11-03 | 2015-10-30 | 10.299 | 107,930 | +1,806 | 0.81% | 1,111,620 |
| 2015-10-28 | 2015-10-26 | 9.967 | 106,124 | -602 | 0.80% | 1,057,761 |
| 2015-10-27 | 2015-10-23 | 10.299 | 106,726 | -602 | 0.81% | 1,099,219 |
| 2015-10-26 | 2015-10-22 | 9.635 | 107,328 | +602 | 0.81% | 1,034,102 |
| 2015-10-19 | 2015-10-15 | 9.801 | 106,726 | +1,806 | 0.81% | 1,046,031 |
| 2015-10-16 | 2015-10-14 | 9.303 | 104,920 | -7,224 | 0.79% | 976,043 |
| 2015-10-14 | 2015-10-12 | 10.299 | 112,144 | -301 | 0.85% | 1,155,022 |
| 2015-10-13 | 2015-10-09 | 10.299 | 112,445 | +903 | 0.85% | 1,158,122 |
| 2015-10-06 | 2015-10-02 | 9.469 | 111,542 | +1,450 | 0.84% | 1,056,175 |
| 2015-10-05 | 2015-09-30 | 9.635 | 110,092 | -246 | 0.83% | 1,060,733 |
| 2015-09-30 | 2015-09-25 | 9.635 | 110,338 | -2,107 | 0.83% | 1,063,104 |
| 2015-09-18 | 2015-09-16 | 9.635 | 112,445 | -5,418 | 0.85% | 1,083,405 |
| 2015-09-17 | 2015-09-15 | 8.970 | 117,863 | -13,544 | 0.89% | 1,057,289 |
| 2015-09-11 | 2015-09-09 | 8.057 | 131,407 | +2,107 | 0.99% | 1,058,724 |
| 2015-09-10 | 2015-09-08 | 7.974 | 129,300 | -602 | 0.98% | 1,031,009 |
| 2015-09-08 | 2015-09-04 | 7.309 | 129,902 | +602 | 0.98% | 949,491 |
| 2015-09-07 | 2015-09-02 | 7.725 | 129,300 | +1,505 | 0.98% | 998,790 |
| 2015-09-01 | 2015-08-28 | 8.057 | 127,795 | -6,321 | 0.96% | 1,029,623 |
| 2015-08-31 | 2015-08-27 | 7.891 | 134,116 | +3,010 | 1.01% | 1,058,271 |
| 2015-08-27 | 2015-08-25 | 7.558 | 131,106 | +2,709 | 0.99% | 990,961 |
| 2015-08-26 | 2015-08-24 | 8.306 | 128,397 | +12,641 | 0.97% | 1,066,467 |
| 2015-08-25 | 2015-08-21 | 10.299 | 115,756 | -3,913 | 0.87% | 1,192,224 |
| 2015-08-20 | 2015-08-18 | 10.632 | 119,669 | +1,204 | 0.90% | 1,272,284 |
| 2015-08-19 | 2015-08-17 | 10.964 | 118,465 | -14,748 | 0.89% | 1,298,842 |
| 2015-08-17 | 2015-08-13 | 11.462 | 133,213 | +1,204 | 1.00% | 1,526,927 |
| 2015-08-14 | 2015-08-12 | 11.296 | 132,009 | -301 | 1.00% | 1,491,197 |
| 2015-08-13 | 2015-08-11 | 11.296 | 132,310 | +32,507 | 1.00% | 1,494,597 |
| 2015-08-12 | 2015-08-10 | 11.795 | 99,803 | -8,127 | 0.75% | 1,177,130 |
| 2015-08-11 | 2015-08-07 | 11.628 | 107,930 | +9,933 | 0.81% | 1,255,055 |
| 2015-08-07 | 2015-08-05 | 11.628 | 97,997 | +5,116 | 0.74% | 1,139,550 |
| 2015-08-06 | 2015-08-04 | 12.127 | 92,881 | -6,320 | 0.70% | 1,126,347 |
| 2015-08-04 | 2015-07-31 | 11.130 | 99,201 | -602 | 0.75% | 1,104,113 |
| 2015-08-03 | 2015-07-30 | 10.798 | 99,803 | -17,157 | 0.75% | 1,077,654 |
| 2015-07-30 | 2015-07-28 | 10.798 | 116,960 | -2,107 | 0.88% | 1,262,912 |
| 2015-07-29 | 2015-07-27 | 10.466 | 119,067 | +6,020 | 0.90% | 1,246,104 |
| 2015-07-28 | 2015-07-24 | 11.961 | 113,047 | -3,311 | 0.85% | 1,352,116 |
| 2015-07-27 | 2015-07-23 | 11.296 | 116,358 | +4,214 | 0.88% | 1,314,400 |
| 2015-07-24 | 2015-07-22 | 11.628 | 112,144 | +10,535 | 0.85% | 1,304,057 |
| 2015-07-22 | 2015-07-20 | 11.462 | 101,609 | +10,534 | 0.77% | 1,164,672 |
| 2015-07-21 | 2015-07-17 | 12.293 | 91,075 | -8,427 | 0.69% | 1,119,576 |
| 2015-07-20 | 2015-07-16 | 11.795 | 99,502 | -6,321 | 0.75% | 1,173,580 |
| 2015-07-16 | 2015-07-14 | 11.795 | 105,823 | -2,107 | 0.80% | 1,248,133 |
| 2015-07-15 | 2015-07-13 | 10.798 | 107,930 | +2,107 | 0.81% | 1,165,408 |
| 2015-07-14 | 2015-07-10 | 10.466 | 105,823 | -4,214 | 0.80% | 1,107,498 |
| 2015-07-13 | 2015-07-09 | 9.967 | 110,037 | +10,535 | 0.83% | 1,096,762 |
| 2015-07-10 | 2015-07-08 | 8.306 | 99,502 | -25,283 | 0.75% | 826,465 |
| 2015-07-09 | 2015-07-07 | 10.632 | 124,785 | -14,749 | 0.94% | 1,326,676 |
| 2015-07-08 | 2015-07-06 | 10.133 | 139,534 | -2,107 | 1.05% | 1,413,945 |
| 2015-07-07 | 2015-07-03 | 11.628 | 141,641 | -4,213 | 1.07% | 1,647,060 |
| 2015-07-06 | 2015-07-02 | 11.961 | 145,854 | -8,428 | 1.10% | 1,744,509 |
| 2015-07-03 | 2015-06-30 | 12.127 | 154,282 | +29,497 | 1.16% | 1,870,943 |
| 2015-07-02 | 2015-06-29 | 11.296 | 124,785 | -2,107 | 0.94% | 1,409,593 |
| 2015-06-30 | 2015-06-26 | 13.456 | 126,892 | -8,428 | 0.96% | 1,707,425 |
| 2015-06-29 | 2015-06-25 | 13.788 | 135,320 | -2,107 | 1.02% | 1,865,789 |
| 2015-06-26 | 2015-06-24 | 13.954 | 137,427 | +23,176 | 1.04% | 1,917,670 |
| 2015-06-25 | 2015-06-23 | 17.110 | 114,251 | +4,214 | 0.86% | 1,954,878 |
| 2015-06-22 | 2015-06-18 | 14.619 | 110,037 | +2,107 | 0.83% | 1,608,585 |
| 2015-06-19 | 2015-06-17 | 14.619 | 107,930 | -14,748 | 0.81% | 1,577,783 |
| 2015-06-18 | 2015-06-16 | 12.957 | 122,678 | -2,107 | 0.93% | 1,589,585 |
| 2015-06-16 | 2015-06-12 | 13.290 | 124,785 | +4,214 | 0.94% | 1,658,345 |
| 2015-06-12 | 2015-06-10 | 13.788 | 120,571 | +4,213 | 0.91% | 1,662,430 |
| 2015-06-11 | 2015-06-09 | 14.619 | 116,358 | +2,107 | 0.88% | 1,700,989 |
| 2015-06-10 | 2015-06-08 | 16.114 | 114,251 | -6,320 | 0.86% | 1,841,002 |
| 2015-06-09 | 2015-06-05 | 22.925 | 120,571 | +2,317 | 0.91% | 2,764,041 |
| 2015-06-08 | 2015-06-04 | 20.765 | 118,254 | -6,321 | 0.89% | 2,455,548 |
| 2015-06-05 | 2015-06-03 | 16.612 | 124,575 | +2,107 | 0.94% | 2,069,443 |
| 2015-06-04 | 2015-06-02 | 16.612 | 122,468 | -8,427 | 0.92% | 2,034,441 |
| 2015-06-01 | 2015-05-28 | 16.280 | 130,895 | -4,214 | 0.99% | 2,130,942 |
| 2015-05-28 | 2015-05-26 | 13.123 | 135,109 | -6,742 | 1.02% | 1,773,103 |
| 2015-05-27 | 2015-05-22 | 13.290 | 141,851 | +10,534 | 1.07% | 1,885,146 |
| 2015-05-26 | 2015-05-21 | 14.286 | 131,317 | +12,449 | 0.99% | 1,876,039 |
| 2015-05-21 | 2015-05-19 | 11.462 | 118,868 | +29,719 | 0.90% | 1,362,500 |
| 2015-05-19 | 2015-05-15 | 10.299 | 89,149 | -8,428 | 0.67% | 918,186 |
| 2015-05-18 | 2015-05-14 | 10.299 | 97,577 | -2,106 | 0.74% | 1,004,990 |
| 2015-05-15 | 2015-05-13 | 10.133 | 99,683 | +2,106 | 0.75% | 1,010,121 |
| 2015-05-14 | 2015-05-12 | 10.299 | 97,577 | +6,111 | 0.74% | 1,004,990 |
| 2015-05-13 | 2015-05-11 | 11.296 | 91,466 | -10,535 | 0.69% | 1,033,216 |
| 2015-05-12 | 2015-05-08 | 10.964 | 102,001 | -18,962 | 0.77% | 1,118,332 |
| 2015-05-11 | 2015-05-07 | 10.798 | 120,963 | -2,107 | 0.91% | 1,306,136 |
| 2015-05-08 | 2015-05-06 | 11.296 | 123,070 | +32,958 | 0.93% | 1,390,220 |
| 2015-05-06 | 2015-05-04 | 10.299 | 90,112 | +12,641 | 0.68% | 928,104 |
| 2015-05-05 | 2015-04-30 | 10.299 | 77,471 | +8,428 | 0.58% | 797,909 |
| 2015-05-04 | 2015-04-29 | 10.632 | 69,043 | +4,214 | 0.52% | 734,044 |
| 2015-04-30 | 2015-04-28 | 9.303 | 64,829 | +4,424 | 0.49% | 603,087 |
| 2015-04-28 | 2015-04-24 | 8.223 | 60,405 | -1,775 | 0.46% | 496,707 |
| 2015-04-24 | 2015-04-22 | 8.223 | 62,180 | -2,107 | 0.47% | 511,303 |
| 2015-04-22 | 2015-04-20 | 8.223 | 64,287 | +2,107 | 0.48% | 528,629 |
| 2015-04-17 | 2015-04-15 | 8.804 | 62,180 | -4,214 | 0.47% | 547,456 |
| 2015-04-16 | 2015-04-14 | 8.472 | 66,394 | +10,534 | 0.50% | 562,499 |
| 2015-04-15 | 2015-04-13 | 8.306 | 55,860 | +8,428 | 0.42% | 463,974 |
| 2015-04-13 | 2015-04-09 | 8.140 | 47,432 | -2,107 | 0.36% | 386,091 |
| 2015-04-10 | 2015-04-08 | 8.638 | 49,539 | -1,686 | 0.37% | 427,930 |
| 2015-04-09 | 2015-04-02 | 7.808 | 51,225 | -4,213 | 0.39% | 399,947 |
| 2015-04-02 | 2015-03-31 | 7.642 | 55,438 | +2,107 | 0.42% | 423,631 |
| 2015-04-01 | 2015-03-30 | 7.642 | 53,331 | -211 | 0.40% | 407,530 |
| 2015-03-31 | 2015-03-27 | 7.475 | 53,542 | -4,214 | 0.40% | 400,248 |
| 2015-03-26 | 2015-03-24 | 7.475 | 57,756 | +4,214 | 0.44% | 431,750 |
| 2015-03-25 | 2015-03-23 | 7.808 | 53,542 | -12,220 | 0.40% | 418,037 |
| 2015-03-24 | 2015-03-20 | 7.808 | 65,762 | +7,585 | 0.50% | 513,447 |
| 2015-03-23 | 2015-03-19 | 7.808 | 58,177 | -3,582 | 0.44% | 454,226 |
| 2015-03-20 | 2015-03-18 | 8.306 | 61,759 | -1,054 | 0.47% | 512,971 |
| 2015-03-19 | 2015-03-17 | 7.974 | 62,813 | -2,949 | 0.47% | 500,856 |
| 2015-03-18 | 2015-03-16 | 7.974 | 65,762 | +1,896 | 0.50% | 524,371 |
| 2015-03-17 | 2015-03-13 | 7.808 | 63,866 | +1,053 | 0.48% | 498,643 |
| 2015-03-16 | 2015-03-12 | 7.475 | 62,813 | +843 | 0.47% | 469,553 |
| 2015-03-13 | 2015-03-11 | 7.974 | 61,970 | +9,674 | 0.47% | 494,135 |
| 2015-03-12 | 2015-03-10 | 7.475 | 52,296 | -2,318 | 0.39% | 390,934 |
| 2015-03-09 | 2015-03-05 | 7.475 | 54,614 | +1,475 | 0.41% | 408,262 |
| 2015-03-06 | 2015-03-04 | 7.309 | 53,139 | +1,686 | 0.40% | 388,408 |
| 2015-03-05 | 2015-03-03 | 7.143 | 51,453 | -3,582 | 0.39% | 367,537 |
| 2015-03-04 | 2015-03-02 | 7.475 | 55,035 | -843 | 0.42% | 411,409 |
| 2015-03-03 | 2015-02-27 | 7.642 | 55,878 | -3,160 | 0.42% | 426,993 |
| 2015-02-23 | 2015-02-16 | 7.808 | 59,038 | +4,635 | 0.45% | 460,948 |
| 2015-02-17 | 2015-02-13 | 7.642 | 54,403 | -2,739 | 0.41% | 415,722 |
| 2015-02-16 | 2015-02-12 | 7.143 | 57,142 | -843 | 0.43% | 408,175 |
| 2015-02-13 | 2015-02-11 | 6.645 | 57,985 | +4,214 | 0.44% | 385,299 |
| 2015-02-12 | 2015-02-10 | 6.645 | 53,771 | -1,685 | 0.41% | 357,298 |
| 2015-02-11 | 2015-02-09 | 6.645 | 55,456 | -4,214 | 0.42% | 368,495 |
| 2015-02-10 | 2015-02-06 | 6.645 | 59,670 | -10,746 | 0.45% | 396,496 |
| 2015-02-09 | 2015-02-05 | 6.645 | 70,416 | -13,905 | 0.53% | 467,901 |
| 2015-02-06 | 2015-02-04 | 8.306 | 84,321 | +211 | 0.64% | 700,371 |
| 2015-02-05 | 2015-02-03 | 8.472 | 84,110 | -6,532 | 0.63% | 712,591 |
| 2015-02-04 | 2015-02-02 | 8.140 | 90,642 | -5,899 | 0.68% | 737,816 |
| 2015-02-03 | 2015-01-30 | 8.472 | 96,541 | -2,739 | 0.73% | 817,908 |
| 2015-02-02 | 2015-01-29 | 9.303 | 99,280 | +41,295 | 0.75% | 923,575 |
| 2015-01-30 | 2015-01-28 | 7.974 | 57,985 | -1,685 | 0.44% | 462,359 |
| 2015-01-29 | 2015-01-27 | 7.642 | 59,670 | +421 | 0.45% | 455,970 |
| 2015-01-27 | 2015-01-23 | 7.642 | 59,249 | -6,321 | 0.45% | 452,753 |
| 2015-01-26 | 2015-01-22 | 7.309 | 65,570 | -1,264 | 0.49% | 479,270 |
| 2015-01-23 | 2015-01-21 | 7.642 | 66,834 | -2,107 | 0.50% | 510,714 |
| 2015-01-22 | 2015-01-20 | 7.642 | 68,941 | +3,582 | 0.52% | 526,815 |
| 2015-01-20 | 2015-01-16 | 7.475 | 65,359 | -12,641 | 0.49% | 488,585 |
| 2015-01-19 | 2015-01-15 | 8.306 | 78,000 | -1,054 | 0.59% | 647,869 |
| 2015-01-16 | 2015-01-14 | 7.642 | 79,054 | +1,896 | 0.60% | 604,094 |
| 2015-01-15 | 2015-01-13 | 9.137 | 77,158 | +1,475 | 0.58% | 704,963 |
| 2015-01-14 | 2015-01-12 | 9.303 | 75,683 | +12,642 | 0.57% | 704,059 |
| 2015-01-13 | 2015-01-09 | 10.299 | 63,041 | +10,956 | 0.48% | 649,288 |
| 2015-01-12 | 2015-01-08 | 10.964 | 52,085 | -4,004 | 0.39% | 571,057 |
| 2015-01-09 | 2015-01-07 | 10.466 | 56,089 | +4,636 | 0.42% | 587,004 |
| 2015-01-08 | 2015-01-06 | 10.133 | 51,453 | +21,924 | 0.39% | 521,390 |
| 2015-01-07 | 2015-01-05 | 10.133 | 29,529 | -4,424 | 0.78% | 299,227 |
| 2015-01-06 | 2015-01-02 | 10.466 | 33,953 | +2,528 | 0.90% | 355,338 |
| 2015-01-05 | 2014-12-31 | 11.795 | 31,425 | +14,959 | 0.83% | 370,643 |
| 2015-01-02 | 2014-12-29 | 14.452 | 16,466 | +1,054 | 0.43% | 237,974 |
| 2014-12-30 | 2014-12-24 | 16.944 | 15,412 | -632 | 0.41% | 261,145 |
| 2014-12-29 | 2014-12-22 | 17.775 | 16,044 | +1,535 | 0.42% | 285,180 |
| 2014-12-23 | 2014-12-19 | 20.101 | 14,509 | -5,268 | 0.38% | 291,639 |
| 2014-12-22 | 2014-12-18 | 17.110 | 19,777 | +1,686 | 0.52% | 338,392 |
| 2014-12-19 | 2014-12-17 | 17.775 | 18,091 | -2,950 | 0.48% | 321,565 |
| 2014-12-18 | 2014-12-16 | 19.602 | 21,041 | -3,582 | 0.56% | 412,450 |
| 2014-12-17 | 2014-12-15 | 21.430 | 24,623 | +5,057 | 0.65% | 527,659 |
| 2014-12-16 | 2014-12-12 | 19.436 | 19,566 | +1,053 | 0.52% | 380,286 |
| 2014-12-15 | 2014-12-11 | 18.938 | 18,513 | -8,006 | 0.49% | 350,594 |
| 2014-12-11 | 2014-12-09 | 17.443 | 26,519 | +843 | 0.70% | 462,561 |
| 2014-12-10 | 2014-12-08 | 17.277 | 25,676 | -120 | 0.68% | 443,591 |
| 2014-12-09 | 2014-12-05 | 17.443 | 25,796 | -3,973 | 0.68% | 449,950 |
| 2014-12-08 | 2014-12-04 | 17.277 | 29,769 | +120 | 0.79% | 514,304 |
| 2014-12-05 | 2014-12-03 | 17.443 | 29,649 | -1,445 | 0.78% | 517,156 |
| 2014-12-04 | 2014-12-02 | 16.707 | 31,094 | -361 | 0.82% | 519,486 |
| 2014-12-03 | 2014-12-01 | 14.948 | 31,455 | -13,174 | 0.83% | 470,199 |
| 2014-12-02 | 2014-11-28 | 15.058 | 44,629 | -3,093 | 0.78% | 672,034 |
| 2014-12-01 | 2014-11-27 | 14.838 | 47,722 | -1,456 | 0.83% | 708,118 |
| 2014-11-28 | 2014-11-26 | 14.619 | 49,178 | +1,274 | 0.86% | 718,912 |
| 2014-11-27 | 2014-11-25 | 14.838 | 47,904 | -910 | 0.84% | 710,819 |
| 2014-11-26 | 2014-11-24 | 15.388 | 48,814 | -1,455 | 0.85% | 751,149 |
| 2014-11-25 | 2014-11-21 | 15.278 | 50,269 | +2,001 | 0.88% | 768,013 |
| 2014-11-24 | 2014-11-20 | 14.619 | 48,268 | +1,456 | 0.84% | 705,610 |
| 2014-11-21 | 2014-11-19 | 15.058 | 46,812 | +1,638 | 0.82% | 704,906 |
| 2014-11-20 | 2014-11-18 | 15.498 | 45,174 | +2,001 | 0.79% | 700,102 |
| 2014-11-19 | 2014-11-17 | 15.718 | 43,173 | -364 | 0.75% | 678,581 |
| 2014-11-18 | 2014-11-14 | 14.289 | 43,537 | -728 | 0.76% | 622,093 |
| 2014-11-12 | 2014-11-10 | 14.069 | 44,265 | -1,091 | 0.77% | 622,765 |
| 2014-11-10 | 2014-11-06 | 13.959 | 45,356 | +909 | 0.79% | 633,129 |
| 2014-11-07 | 2014-11-05 | 13.849 | 44,447 | +910 | 0.78% | 615,555 |
| 2014-11-06 | 2014-11-04 | 13.959 | 43,537 | +2,366 | 0.76% | 607,737 |
| 2014-11-04 | 2014-10-31 | 13.300 | 41,171 | +909 | 0.72% | 547,558 |
| 2014-10-31 | 2014-10-29 | 14.179 | 40,262 | +2,548 | 0.70% | 570,872 |
| 2014-10-29 | 2014-10-27 | 14.728 | 37,714 | +728 | 0.66% | 555,470 |
| 2014-10-28 | 2014-10-24 | 14.728 | 36,986 | +910 | 0.65% | 544,748 |
| 2014-10-27 | 2014-10-23 | 14.509 | 36,076 | -910 | 0.63% | 523,415 |
| 2014-10-23 | 2014-10-21 | 14.948 | 36,986 | -728 | 0.65% | 552,879 |
| 2014-10-22 | 2014-10-20 | 15.058 | 37,714 | -364 | 0.66% | 567,906 |
| 2014-10-21 | 2014-10-17 | 14.289 | 38,078 | +1,092 | 0.67% | 544,090 |
| 2014-10-20 | 2014-10-16 | 13.410 | 36,986 | -1,456 | 0.65% | 495,965 |
| 2014-10-17 | 2014-10-15 | 12.860 | 38,442 | -1,092 | 0.67% | 494,362 |
| 2014-10-16 | 2014-10-14 | 12.640 | 39,534 | -364 | 0.69% | 499,715 |
| 2014-10-15 | 2014-10-13 | 13.190 | 39,898 | +2,002 | 0.70% | 526,242 |
| 2014-10-10 | 2014-10-08 | 17.476 | 37,896 | +1,820 | 0.66% | 662,284 |
| 2014-10-03 | 2014-09-29 | 17.586 | 36,076 | -728 | 0.63% | 634,442 |
| 2014-09-29 | 2014-09-25 | 20.114 | 36,804 | -910 | 0.64% | 740,286 |
| 2014-09-25 | 2014-09-23 | 18.795 | 37,714 | +910 | 0.66% | 708,847 |
| 2014-09-23 | 2014-09-19 | 19.675 | 36,804 | -910 | 0.64% | 724,105 |
| 2014-09-22 | 2014-09-18 | 20.004 | 37,714 | -1,456 | 0.66% | 754,445 |
| 2014-09-19 | 2014-09-17 | 18.026 | 39,170 | +1,456 | 0.68% | 706,075 |
| 2014-09-18 | 2014-09-16 | 18.575 | 37,714 | -1,274 | 0.66% | 700,556 |
| 2014-09-12 | 2014-09-10 | 19.565 | 38,988 | -2,729 | 0.68% | 762,789 |
| 2014-09-11 | 2014-09-08 | 18.136 | 41,717 | +910 | 0.73% | 756,572 |
| 2014-09-08 | 2014-09-04 | 19.015 | 40,807 | +1,637 | 0.71% | 775,951 |
| 2014-09-05 | 2014-09-03 | 18.466 | 39,170 | +2,184 | 0.68% | 723,297 |
| 2014-09-03 | 2014-09-01 | 17.586 | 36,986 | -364 | 0.65% | 650,445 |
| 2014-09-02 | 2014-08-29 | 17.586 | 37,350 | -910 | 0.65% | 656,847 |
| 2014-08-29 | 2014-08-27 | 18.246 | 38,260 | -2,184 | 0.67% | 698,082 |
| 2014-08-28 | 2014-08-26 | 18.905 | 40,444 | +1,274 | 0.71% | 764,603 |
| 2014-08-27 | 2014-08-25 | 20.114 | 39,170 | -182 | 0.68% | 787,877 |
| 2014-08-26 | 2014-08-22 | 20.884 | 39,352 | +546 | 0.69% | 821,815 |
| 2014-08-25 | 2014-08-21 | 20.664 | 38,806 | +1,456 | 0.68% | 801,882 |
| 2014-08-22 | 2014-08-20 | 20.664 | 37,350 | -2,184 | 0.65% | 771,795 |
| 2014-08-21 | 2014-08-19 | 20.444 | 39,534 | +3,639 | 0.69% | 808,234 |
| 2014-08-20 | 2014-08-18 | 20.334 | 35,895 | -10,007 | 0.63% | 729,893 |
| 2014-08-19 | 2014-08-15 | 21.983 | 45,902 | -16,559 | 0.80% | 1,009,056 |
| 2014-08-18 | 2014-08-14 | 25.390 | 62,461 | +15,831 | 1.09% | 1,585,895 |
| 2014-08-15 | 2014-08-13 | 18.795 | 46,630 | -910 | 0.81% | 876,426 |
| 2014-08-14 | 2014-08-12 | 18.466 | 47,540 | +11,100 | 0.83% | 877,853 |
| 2014-08-13 | 2014-08-11 | 18.026 | 36,440 | +3,821 | 0.64% | 656,864 |
| 2014-08-11 | 2014-08-07 | 17.366 | 32,619 | +910 | 0.57% | 566,476 |
| 2014-08-08 | 2014-08-06 | 17.806 | 31,709 | -1,274 | 0.55% | 564,613 |
| 2014-08-07 | 2014-08-05 | 17.476 | 32,983 | -228 | 0.58% | 576,422 |
| 2014-08-06 | 2014-08-04 | 16.487 | 33,211 | -2,183 | 0.58% | 547,554 |
| 2014-07-28 | 2014-07-24 | 17.476 | 35,394 | -2,730 | 0.62% | 618,558 |
| 2014-07-17 | 2014-07-15 | 16.817 | 38,124 | -727 | 0.67% | 641,126 |
| 2014-07-09 | 2014-07-07 | 16.377 | 38,851 | +2,729 | 0.68% | 636,271 |
| 2014-06-18 | 2014-06-16 | 16.377 | 36,122 | -546 | 0.63% | 591,577 |
| 2014-06-16 | 2014-06-12 | 15.388 | 36,668 | -546 | 0.64% | 564,246 |
| 2014-05-28 | 2014-05-26 | 14.509 | 37,214 | +364 | 0.65% | 539,925 |
| 2014-05-27 | 2014-05-23 | 15.058 | 36,850 | -2,911 | 0.64% | 554,896 |
| 2014-05-26 | 2014-05-22 | 13.519 | 39,761 | -2,912 | 0.69% | 537,546 |
| 2014-05-21 | 2014-05-19 | 13.629 | 42,673 | +2,912 | 0.75% | 581,605 |
| 2014-05-13 | 2014-05-09 | 12.200 | 39,761 | -3,821 | 0.69% | 485,103 |
| 2014-05-12 | 2014-05-08 | 11.541 | 43,582 | -2,366 | 0.76% | 502,979 |
| 2014-04-22 | 2014-04-16 | 14.289 | 45,948 | -1,274 | 0.80% | 656,543 |
| 2014-04-17 | 2014-04-15 | 14.289 | 47,222 | -2,183 | 0.82% | 674,747 |
| 2014-04-15 | 2014-04-11 | 15.278 | 49,405 | -1,820 | 0.86% | 754,813 |
| 2014-04-09 | 2014-04-07 | 15.168 | 51,225 | +2,366 | 0.89% | 776,988 |
| 2014-04-07 | 2014-04-03 | 14.838 | 48,859 | -182 | 0.85% | 724,990 |
| 2014-04-03 | 2014-04-01 | 14.509 | 49,041 | -13,829 | 0.86% | 711,519 |
| 2014-04-02 | 2014-03-31 | 15.278 | 62,870 | -2,730 | 1.10% | 960,532 |
| 2014-04-01 | 2014-03-28 | 15.388 | 65,600 | +8,189 | 1.15% | 1,009,451 |
| 2014-03-31 | 2014-03-27 | 15.388 | 57,411 | -2,730 | 1.00% | 883,439 |
| 2014-03-27 | 2014-03-25 | 15.388 | 60,141 | -1,273 | 1.05% | 925,448 |
| 2014-03-24 | 2014-03-20 | 15.608 | 61,414 | -1,820 | 1.07% | 958,538 |
| 2014-03-21 | 2014-03-19 | 16.157 | 63,234 | -1,638 | 1.10% | 1,021,696 |
| 2014-03-20 | 2014-03-18 | 16.707 | 64,872 | +182 | 1.13% | 1,083,813 |
| 2014-03-19 | 2014-03-17 | 15.828 | 64,690 | +10,554 | 1.13% | 1,023,890 |
| 2014-03-18 | 2014-03-14 | 16.817 | 54,136 | -1,274 | 0.95% | 910,398 |
| 2014-03-17 | 2014-03-13 | 19.345 | 55,410 | +14,557 | 0.97% | 1,071,900 |
| 2014-03-14 | 2014-03-12 | 16.267 | 40,853 | -4,003 | 0.71% | 664,568 |
| 2014-03-12 | 2014-03-10 | 15.388 | 44,856 | -12,009 | 0.78% | 690,243 |
| 2014-03-11 | 2014-03-07 | 15.388 | 56,865 | -1,820 | 0.99% | 875,037 |
| 2014-03-10 | 2014-03-06 | 15.278 | 58,685 | +364 | 1.03% | 896,593 |
| 2014-03-07 | 2014-03-05 | 15.168 | 58,321 | -3,457 | 1.02% | 884,622 |
| 2014-03-06 | 2014-03-04 | 15.278 | 61,778 | +546 | 1.08% | 943,848 |
| 2014-03-05 | 2014-03-03 | 15.498 | 61,232 | -1,456 | 1.07% | 948,967 |
| 2014-03-04 | 2014-02-28 | 15.388 | 62,688 | -3,275 | 1.10% | 964,642 |
| 2014-03-03 | 2014-02-27 | 15.718 | 65,963 | -6,005 | 1.15% | 1,036,788 |
| 2014-02-28 | 2014-02-26 | 14.728 | 71,968 | -11,646 | 1.26% | 1,059,980 |
| 2014-02-27 | 2014-02-25 | 14.619 | 83,614 | -182 | 1.46% | 1,222,318 |
| 2014-02-26 | 2014-02-24 | 14.619 | 83,796 | +1,820 | 1.46% | 1,224,978 |
| 2014-02-25 | 2014-02-21 | 14.948 | 81,976 | +4,731 | 1.43% | 1,225,404 |
| 2014-02-24 | 2014-02-20 | 15.278 | 77,245 | -1,820 | 1.35% | 1,180,154 |
| 2014-02-21 | 2014-02-19 | 15.828 | 79,065 | -909 | 1.38% | 1,251,412 |
| 2014-02-20 | 2014-02-18 | 15.938 | 79,974 | -15,649 | 1.40% | 1,274,590 |
| 2014-02-19 | 2014-02-17 | 15.058 | 95,623 | +13,101 | 1.67% | 1,439,914 |
| 2014-02-18 | 2014-02-14 | 17.476 | 82,522 | -14,011 | 1.44% | 1,442,183 |
| 2014-02-17 | 2014-02-13 | 14.179 | 96,533 | +5,277 | 1.69% | 1,368,734 |
| 2014-02-14 | 2014-02-12 | 14.838 | 91,256 | +65,093 | 1.59% | 1,354,094 |
| 2014-02-13 | 2014-02-11 | 15.278 | 26,163 | +4,731 | 2.29% | 399,720 |
| 2014-02-07 | 2014-02-05 | 14.509 | 21,432 | +1,638 | 1.87% | 310,950 |
| 2014-02-05 | 2014-01-30 | 14.399 | 19,794 | -1,820 | 1.73% | 285,009 |
| 2014-01-23 | 2014-01-21 | 14.838 | 21,614 | -182 | 1.89% | 320,717 |
| 2014-01-22 | 2014-01-20 | 15.278 | 21,796 | +2,730 | 1.90% | 333,001 |
| 2014-01-21 | 2014-01-17 | 15.168 | 19,066 | +1,820 | 1.67% | 289,196 |
| 2014-01-20 | 2014-01-16 | 15.938 | 17,246 | -4,004 | 1.51% | 274,859 |
| 2014-01-17 | 2014-01-15 | 17.257 | 21,250 | +1,820 | 1.86% | 366,701 |
| 2014-01-16 | 2014-01-14 | 14.245 | 19,430 | +364 | 1.70% | 276,778 |
| 2014-01-15 | 2014-01-13 | 14.360 | 19,066 | -3,491 | 1.67% | 273,783 |
| 2014-01-14 | 2014-01-10 | 15.796 | 22,557 | +1,045 | 1.03% | 356,304 |
| 2014-01-13 | 2014-01-09 | 16.945 | 21,512 | +7,312 | 0.98% | 364,510 |
| 2013-12-27 | 2013-12-20 | 14.360 | 14,200 | -2,089 | 0.65% | 203,908 |
| 2013-12-16 | 2013-12-12 | 14.934 | 16,289 | -697 | 0.74% | 243,262 |
| 2013-11-19 | 2013-11-15 | 16.945 | 16,986 | +4,875 | 0.78% | 287,819 |
| 2013-11-14 | 2013-11-12 | 16.370 | 12,111 | -696 | 0.55% | 198,258 |
| 2013-11-05 | 2013-11-01 | 17.806 | 12,807 | +2,785 | 0.58% | 228,043 |
| 2013-10-31 | 2013-10-29 | 15.509 | 10,022 | -3,830 | 0.46% | 155,426 |
| 2013-10-21 | 2013-10-17 | 16.657 | 13,852 | +2,438 | 0.63% | 230,737 |
| 2013-10-18 | 2013-10-16 | 17.232 | 11,414 | +2,785 | 0.52% | 196,683 |
| 2013-10-02 | 2013-09-27 | 15.796 | 8,629 | -139 | 0.39% | 136,301 |
| 2013-09-30 | 2013-09-26 | 16.945 | 8,768 | -348 | 0.40% | 148,569 |
| 2013-09-27 | 2013-09-25 | 16.370 | 9,116 | +348 | 0.42% | 149,230 |
| 2013-09-24 | 2013-09-19 | 16.370 | 8,768 | -3,830 | 0.40% | 143,533 |
| 2013-09-17 | 2013-09-13 | 17.519 | 12,598 | +1,044 | 0.58% | 220,703 |
| 2013-09-16 | 2013-09-12 | 17.806 | 11,554 | +1,741 | 0.53% | 205,732 |
| 2013-09-13 | 2013-09-11 | 19.816 | 9,813 | +505 | 0.45% | 194,459 |
| 2013-09-04 | 2013-09-02 | 14.360 | 9,308 | -348 | 0.42% | 133,661 |
| 2013-08-22 | 2013-08-20 | 14.934 | 9,656 | -1,045 | 0.44% | 144,204 |
| 2013-08-15 | 2013-08-12 | 15.509 | 10,701 | +349 | 0.49% | 165,957 |
| 2013-08-13 | 2013-08-09 | 14.647 | 10,352 | -2,090 | 0.47% | 151,625 |
| 2013-08-08 | 2013-08-06 | 15.509 | 12,442 | +4,875 | 0.57% | 192,957 |
| 2013-08-07 | 2013-08-05 | 16.370 | 7,567 | +348 | 0.35% | 123,873 |
| 2013-08-02 | 2013-07-31 | 16.945 | 7,219 | -26 | 0.40% | 122,322 |
| 2013-07-29 | 2013-07-25 | 15.796 | 7,245 | +697 | 0.40% | 114,440 |
| 2013-07-04 | 2013-07-02 | 17.232 | 6,548 | -124,422 | 0.36% | 112,833 |
| 2013-06-19 | 2013-06-17 | 17.232 | 130,970 | +124,422 | 7.17% | 2,256,836 |
| 2013-06-13 | 2013-06-10 | 19.529 | 6,548 | -1,741 | 0.36% | 127,878 |
| 2013-06-10 | 2013-06-06 | 20.678 | 8,289 | +1,044 | 0.45% | 171,400 |
| 2013-06-07 | 2013-06-05 | 20.678 | 7,245 | -261 | 0.40% | 149,812 |
| 2013-06-05 | 2013-06-03 | 14.934 | 7,506 | +261 | 0.41% | 112,096 |
| 2013-05-29 | 2013-05-27 | 16.083 | 7,245 | -348 | 0.40% | 116,521 |
| 2013-05-24 | 2013-05-22 | 17.232 | 7,593 | +104 | 0.42% | 130,840 |
| 2013-05-23 | 2013-05-21 | 17.232 | 7,489 | -174 | 0.41% | 129,048 |
| 2013-05-21 | 2013-05-16 | 18.380 | 7,663 | +174 | 0.42% | 140,850 |
| 2013-05-20 | 2013-05-15 | 18.380 | 7,489 | -2,524 | 0.41% | 137,651 |
| 2013-05-15 | 2013-05-13 | 16.083 | 10,013 | -2,611 | 0.55% | 161,038 |
| 2013-05-10 | 2013-05-08 | 16.083 | 12,624 | +696 | 0.69% | 203,031 |
| 2013-05-07 | 2013-05-03 | 18.380 | 11,928 | -2,612 | 0.65% | 219,242 |
| 2013-04-30 | 2013-04-26 | 22.976 | 14,540 | +2,090 | 0.80% | 334,065 |
| 2013-04-29 | 2013-04-25 | 22.976 | 12,450 | -1,324 | 0.68% | 286,046 |
| 2013-04-23 | 2013-04-19 | 22.976 | 13,774 | -470 | 0.75% | 316,466 |
| 2013-04-19 | 2013-04-17 | 21.827 | 14,244 | +2,142 | 0.78% | 310,901 |
| 2013-04-16 | 2013-04-12 | 24.124 | 12,102 | -2,333 | 0.66% | 291,953 |
| 2013-04-15 | 2013-04-11 | 21.827 | 14,435 | -1,132 | 0.79% | 315,070 |
| 2013-04-11 | 2013-04-09 | 21.827 | 15,567 | +2,611 | 0.85% | 339,778 |
| 2013-04-10 | 2013-04-08 | 22.976 | 12,956 | -522 | 0.71% | 297,672 |
| 2013-04-09 | 2013-04-05 | 19.529 | 13,478 | +2,594 | 0.74% | 263,215 |
| 2013-04-05 | 2013-04-02 | 29.868 | 10,884 | -592 | 0.60% | 325,086 |
| 2013-04-03 | 2013-03-28 | 32.166 | 11,476 | +296 | 0.63% | 369,135 |
| 2013-04-02 | 2013-03-27 | 34.463 | 11,180 | -3,221 | 0.61% | 385,301 |
| 2013-03-28 | 2013-03-26 | 33.315 | 14,401 | +784 | 0.79% | 479,764 |
| 2013-03-26 | 2013-03-22 | 33.315 | 13,617 | +2,176 | 0.75% | 453,645 |
| 2013-03-22 | 2013-03-20 | 34.463 | 11,441 | -8,496 | 0.63% | 394,296 |
| 2013-03-21 | 2013-03-19 | 33.315 | 19,937 | +9,192 | 1.09% | 664,194 |
| 2013-03-20 | 2013-03-18 | 36.761 | 10,745 | +122 | 0.59% | 394,996 |
| 2013-03-19 | 2013-03-15 | 42.505 | 10,623 | -1,340 | 0.58% | 451,529 |
| 2013-03-18 | 2013-03-14 | 55.141 | 11,963 | +5,300 | 0.66% | 659,657 |
| 2013-03-15 | 2013-03-13 | 52.844 | 6,663 | +2,385 | 1.09% | 352,099 |
| 2013-03-14 | 2013-03-12 | 66.629 | 4,278 | +401 | 0.70% | 285,040 |
| 2013-03-13 | 2013-03-11 | 97.646 | 3,877 | +2,959 | 0.64% | 378,575 |
| 2013-03-12 | 2013-03-08 | 150.490 | 918 | -174 | 0.15% | 138,150 |
| 2013-03-11 | 2013-03-07 | 218.268 | 1,092 | +522 | 0.18% | 238,349 |
| 2013-03-08 | 2013-03-06 | 184.954 | 570 | -17 | 0.09% | 105,424 |
| 2013-03-06 | 2013-03-04 | 144.746 | 587 | +17 | 0.10% | 84,966 |
| 2013-03-05 | 2013-03-01 | 109.134 | 570 | -191 | 0.09% | 62,206 |
| 2013-03-04 | 2013-02-28 | 122.537 | 761 | -1,627 | 0.13% | 93,250 |
| 2013-02-28 | 2013-02-26 | 111.049 | 2,388 | +157 | 0.13% | 265,184 |
| 2013-02-27 | 2013-02-25 | 112.963 | 2,231 | +10 | 0.12% | 252,021 |
| 2013-02-25 | 2013-02-21 | 95.349 | 2,221 | -470 | 0.12% | 211,770 |
| 2013-02-22 | 2013-02-20 | 101.476 | 2,691 | +314 | 0.15% | 273,071 |
| 2013-02-04 | 2013-01-31 | 91.137 | 2,377 | -105 | 0.13% | 216,632 |
| 2013-02-01 | 2013-01-30 | 91.902 | 2,482 | -470 | 0.14% | 228,102 |
| 2013-01-31 | 2013-01-29 | 87.307 | 2,952 | +366 | 0.16% | 257,731 |
| 2013-01-24 | 2013-01-22 | 71.224 | 2,586 | +1 | 0.14% | 184,186 |
| 2013-01-22 | 2013-01-18 | 76.585 | 2,585 | -156 | 0.14% | 197,973 |
| 2012-12-27 | 2012-12-20 | 88.073 | 2,741 | +2 | 0.15% | 241,408 |
| 2012-12-21 | 2012-12-19 | 91.902 | 2,739 | -261 | 0.15% | 251,721 |
| 2012-12-17 | 2012-12-13 | 112.963 | 3,000 | -157 | 0.16% | 338,890 |
| 2012-12-14 | 2012-12-12 | 116.793 | 3,157 | +233 | 0.17% | 368,714 |
| 2012-12-13 | 2012-12-11 | 87.307 | 2,924 | -447 | 0.16% | 255,286 |
| 2012-12-12 | 2012-12-10 | 75.054 | 3,371 | -313 | 0.18% | 253,006 |
| 2012-12-11 | 2012-12-07 | 70.076 | 3,684 | -627 | 0.20% | 258,158 |
| 2012-11-22 | 2012-11-20 | 54.376 | 4,311 | -1,045 | 0.24% | 234,413 |
| 2012-11-01 | 2012-10-30 | 53.993 | 5,356 | -365 | 0.29% | 289,185 |
| 2012-10-31 | 2012-10-29 | 54.376 | 5,721 | -679 | 0.31% | 311,083 |
| 2012-10-17 | 2012-10-15 | 56.290 | 6,400 | +1,201 | 0.35% | 360,257 |
| 2012-10-16 | 2012-10-12 | 54.376 | 5,199 | +105 | 0.28% | 282,699 |
| 2012-10-15 | 2012-10-11 | 49.015 | 5,094 | +2,585 | 0.28% | 249,680 |
| 2012-10-12 | 2012-10-10 | 47.866 | 2,509 | +470 | 0.14% | 120,095 |
| 2012-06-14 | 2012-06-12 | 46.717 | 2,039 | +5 | 0.11% | 95,256 |
| 2012-06-13 | 2012-06-11 | 46.717 | 2,034 | +575 | 0.11% | 95,022 |
| 2012-02-28 | 2012-02-24 | 57.439 | 1,459 | -366 | 0.08% | 83,803 |
| 2012-02-27 | 2012-02-23 | 60.502 | 1,825 | +366 | 0.10% | 110,417 |
| 2012-02-07 | 2012-02-03 | 53.610 | 1,459 | -68 | 0.08% | 78,217 |
| 2011-12-21 | 2011-12-19 | 53.993 | 1,527 | -313 | 0.08% | 82,447 |
| 2011-12-20 | 2011-12-16 | 56.290 | 1,840 | -471 | 0.10% | 103,574 |
| 2011-11-24 | 2011-11-22 | 56.290 | 2,311 | +262 | 0.13% | 130,087 |
| 2011-11-22 | 2011-11-18 | 56.290 | 2,049 | -105 | 0.11% | 115,339 |
| 2011-11-04 | 2011-11-02 | 60.119 | 2,154 | -157 | 0.12% | 129,497 |
| 2011-11-01 | 2011-10-28 | 62.417 | 2,311 | +157 | 0.13% | 144,246 |
| 2011-10-19 | 2011-10-17 | 59.354 | 2,154 | -26 | 0.12% | 127,848 |
| 2011-10-17 | 2011-10-13 | 54.376 | 2,180 | +209 | 0.12% | 118,539 |
| 2011-10-14 | 2011-10-12 | 53.610 | 1,971 | -31 | 0.11% | 105,665 |
| 2011-10-13 | 2011-10-11 | 53.610 | 2,002 | +574 | 0.11% | 107,327 |
| 2011-10-11 | 2011-10-07 | 53.610 | 1,428 | -157 | 0.08% | 76,555 |
| 2011-10-07 | 2011-10-04 | 51.312 | 1,585 | +32 | 0.09% | 81,330 |
| 2011-09-30 | 2011-09-27 | 55.907 | 1,553 | +104 | 0.09% | 86,824 |
| 2011-09-26 | 2011-09-22 | 58.205 | 1,449 | +867 | 0.08% | 84,339 |
| 2011-09-20 | 2011-09-16 | 325.488 | 582 | -52 | 0.35% | 189,434 |
| 2011-09-09 | 2011-09-07 | 149.341 | 634 | -6,228 | 0.38% | 94,682 |
| 2011-08-26 | 2011-08-24 | 77.261 | 6,862 | +5,195 | 4.13% | 530,166 |
| 2011-08-25 | 2011-08-23 | 83.568 | 1,667 | +115 | 0.41% | 139,308 |
| 2011-07-27 | 2011-07-25 | 148.215 | 1,552 | -127 | 0.38% | 230,030 |
| 2011-07-22 | 2011-07-20 | 152.945 | 1,679 | +127 | 0.42% | 256,795 |
| 2011-07-19 | 2011-07-15 | 148.215 | 1,552 | -216 | 0.38% | 230,030 |
| 2011-07-15 | 2011-07-13 | 129.294 | 1,768 | +51 | 0.44% | 228,592 |
| 2011-07-07 | 2011-07-05 | 151.369 | 1,717 | -228 | 0.43% | 259,900 |
| 2011-07-06 | 2011-07-04 | 148.215 | 1,945 | -774 | 0.48% | 288,278 |
| 2011-07-05 | 2011-06-30 | 181.327 | 2,719 | +330 | 0.67% | 493,028 |
| 2011-06-16 | 2011-06-14 | 154.522 | 2,389 | +13 | 0.59% | 369,153 |
| 2011-06-14 | 2011-06-10 | 157.676 | 2,376 | +25 | 0.59% | 374,637 |
| 2011-06-01 | 2011-05-30 | 181.327 | 2,351 | -50 | 0.58% | 426,300 |
| 2011-05-23 | 2011-05-19 | 193.941 | 2,401 | +317 | 0.60% | 465,653 |
| 2011-05-19 | 2011-05-17 | 193.941 | 2,084 | -64 | 0.52% | 404,173 |
| 2011-05-11 | 2011-05-06 | 197.095 | 2,148 | -12 | 0.64% | 423,359 |
| 2011-05-09 | 2011-05-05 | 197.095 | 2,160 | +380 | 0.64% | 425,724 |
| 2011-05-06 | 2011-05-04 | 197.095 | 1,780 | +25 | 0.53% | 350,828 |
| 2011-05-05 | 2011-05-03 | 203.402 | 1,755 | +64 | 0.52% | 356,970 |
| 2011-04-29 | 2011-04-27 | 201.825 | 1,691 | +64 | 0.50% | 341,286 |
| 2011-04-28 | 2011-04-26 | 200.248 | 1,627 | +317 | 0.48% | 325,804 |
| 2011-04-21 | 2011-04-19 | 220.746 | 1,310 | +64 | 0.39% | 289,177 |
| 2011-04-20 | 2011-04-18 | 227.053 | 1,246 | -140 | 0.37% | 282,908 |
| 2011-04-19 | 2011-04-15 | 231.783 | 1,386 | +51 | 0.41% | 321,252 |
| 2011-04-15 | 2011-04-13 | 230.206 | 1,335 | -13 | 0.40% | 307,326 |
| 2011-04-13 | 2011-04-11 | 230.206 | 1,348 | -444 | 0.40% | 310,318 |
| 2011-04-08 | 2011-04-06 | 217.592 | 1,792 | -317 | 0.54% | 389,926 |
| 2011-04-07 | 2011-04-04 | 211.285 | 2,109 | +381 | 0.63% | 445,601 |
| 2011-04-04 | 2011-03-31 | 217.592 | 1,728 | +25 | 0.52% | 376,000 |
| 2011-04-01 | 2011-03-30 | 212.862 | 1,703 | +63 | 0.51% | 362,504 |
| 2011-03-31 | 2011-03-29 | 216.016 | 1,640 | +254 | 0.49% | 354,266 |
| 2011-03-30 | 2011-03-28 | 219.169 | 1,386 | +63 | 0.42% | 303,768 |
| 2011-03-29 | 2011-03-25 | 228.630 | 1,323 | +39 | 0.40% | 302,477 |
| 2011-03-28 | 2011-03-24 | 231.783 | 1,284 | -609 | 0.38% | 297,610 |
| 2011-03-24 | 2011-03-22 | 216.016 | 1,893 | -191 | 0.57% | 408,918 |
| 2011-03-21 | 2011-03-17 | 197.095 | 2,084 | -126 | 0.62% | 410,745 |
| 2011-03-18 | 2011-03-16 | 201.825 | 2,210 | +126 | 0.66% | 446,033 |
| 2011-03-14 | 2011-03-10 | 208.132 | 2,084 | +38 | 0.63% | 433,747 |
| 2011-03-11 | 2011-03-09 | 204.978 | 2,046 | -126 | 0.61% | 419,386 |
| 2011-03-10 | 2011-03-08 | 209.709 | 2,172 | +126 | 0.65% | 455,487 |
| 2011-03-08 | 2011-03-04 | 219.169 | 2,046 | -63 | 0.63% | 448,420 |
| 2011-03-07 | 2011-03-03 | 212.862 | 2,109 | +63 | 0.65% | 448,926 |
| 2011-03-04 | 2011-03-02 | 208.132 | 2,046 | -50 | 0.63% | 425,838 |
| 2011-03-03 | 2011-03-01 | 211.285 | 2,096 | +304 | 0.65% | 442,854 |
| 2011-02-28 | 2011-02-24 | 212.862 | 1,792 | -38 | 0.55% | 381,449 |
| 2011-02-25 | 2011-02-23 | 209.709 | 1,830 | -101 | 0.56% | 383,767 |
| 2011-02-24 | 2011-02-22 | 209.709 | 1,931 | -89 | 0.59% | 404,947 |
| 2011-02-23 | 2011-02-21 | 238.090 | 2,020 | +355 | 0.62% | 480,942 |
| 2011-02-15 | 2011-02-11 | 238.090 | 1,665 | -51 | 0.51% | 396,420 |
| 2011-02-14 | 2011-02-10 | 247.551 | 1,716 | +51 | 0.53% | 424,797 |
| 2011-02-11 | 2011-02-09 | 272.779 | 1,665 | -25 | 0.51% | 454,177 |
| 2011-02-08 | 2011-02-02 | 189.211 | 1,690 | -26 | 0.52% | 319,766 |
| 2011-02-07 | 2011-01-31 | 181.327 | 1,716 | +26 | 0.53% | 311,157 |
| 2011-02-01 | 2011-01-28 | 217.592 | 1,690 | +63 | 0.52% | 367,731 |
| 2011-01-31 | 2011-01-27 | 217.592 | 1,627 | +127 | 0.50% | 354,023 |
| 2011-01-28 | 2011-01-26 | 230.206 | 1,500 | -25 | 0.46% | 345,310 |
| 2011-01-27 | 2011-01-25 | 261.742 | 1,525 | -191 | 0.47% | 399,156 |
| 2011-01-25 | 2011-01-21 | 274.356 | 1,716 | +127 | 0.63% | 470,794 |
| 2011-01-21 | 2011-01-19 | 298.007 | 1,589 | +98 | 0.59% | 473,533 |
| 2011-01-20 | 2011-01-18 | 305.891 | 1,491 | -51 | 0.55% | 456,083 |
| 2011-01-19 | 2011-01-17 | 318.505 | 1,542 | -10 | 0.57% | 491,135 |
| 2011-01-17 | 2011-01-13 | 318.505 | 1,552 | +101 | 0.57% | 494,320 |
| 2011-01-14 | 2011-01-12 | 335.849 | 1,451 | -317 | 0.54% | 487,317 |
| 2011-01-11 | 2011-01-07 | 372.115 | 1,768 | -51 | 0.65% | 657,899 |
| 2011-01-05 | 2011-01-03 | 389.459 | 1,819 | +51 | 0.67% | 708,426 |
| 2011-01-04 | 2010-12-31 | 387.882 | 1,768 | -101 | 0.65% | 685,776 |
| 2011-01-03 | 2010-12-29 | 383.152 | 1,869 | -3 | 0.69% | 716,111 |
| 2010-12-29 | 2010-12-24 | 409.957 | 1,872 | -12 | 0.69% | 767,439 |
| 2010-12-23 | 2010-12-21 | 409.957 | 1,884 | -127 | 0.70% | 772,359 |
| 2010-12-21 | 2010-12-17 | 433.608 | 2,011 | -127 | 0.74% | 871,986 |
| 2010-12-20 | 2010-12-16 | 425.724 | 2,138 | -127 | 0.79% | 910,199 |
| 2010-12-17 | 2010-12-15 | 441.492 | 2,265 | +228 | 0.84% | 999,979 |
| 2010-12-16 | 2010-12-14 | 433.608 | 2,037 | -63 | 0.75% | 883,260 |
| 2010-12-15 | 2010-12-13 | 449.376 | 2,100 | +165 | 0.77% | 943,689 |
| 2010-12-14 | 2010-12-10 | 465.143 | 1,935 | -913 | 0.71% | 900,052 |
| 2010-12-13 | 2010-12-09 | 473.027 | 2,848 | +938 | 1.05% | 1,347,181 |
| 2010-12-10 | 2010-12-08 | 504.562 | 1,910 | +787 | 0.70% | 963,714 |
| 2010-12-09 | 2010-12-07 | 457.259 | 1,123 | -38 | 0.41% | 513,502 |
| 2010-12-07 | 2010-12-03 | 441.492 | 1,161 | -178 | 0.43% | 512,572 |
| 2010-12-03 | 2010-12-01 | 457.259 | 1,339 | +209 | 0.49% | 612,270 |
| 2010-12-02 | 2010-11-30 | 433.608 | 1,130 | +51 | 0.42% | 489,977 |
| 2010-12-01 | 2010-11-29 | 441.492 | 1,079 | -63 | 0.40% | 476,370 |
| 2010-11-26 | 2010-11-24 | 425.724 | 1,142 | -127 | 0.42% | 486,177 |
| 2010-11-25 | 2010-11-23 | 417.841 | 1,269 | +12 | 0.47% | 530,240 |
| 2010-11-24 | 2010-11-22 | 449.376 | 1,257 | +140 | 0.46% | 564,865 |
| 2010-11-23 | 2010-11-19 | 457.259 | 1,117 | -25 | 0.41% | 510,759 |
| 2010-11-22 | 2010-11-18 | 488.795 | 1,142 | -26 | 0.42% | 558,203 |
| 2010-11-19 | 2010-11-17 | 386.305 | 1,168 | -406 | 0.43% | 451,205 |
| 2010-11-18 | 2010-11-16 | 457.259 | 1,574 | -88 | 0.58% | 719,726 |
| 2010-11-17 | 2010-11-15 | 520.330 | 1,662 | -381 | 0.61% | 864,788 |
| 2010-11-16 | 2010-11-12 | 575.516 | 2,043 | +118 | 0.75% | 1,175,780 |
| 2010-11-15 | 2010-11-11 | 575.516 | 1,925 | +38 | 0.71% | 1,107,869 |
| 2010-11-12 | 2010-11-10 | 717.424 | 1,887 | +844 | 0.70% | 1,353,780 |
| 2010-11-11 | 2010-11-09 | 258.588 | 1,043 | -127 | 0.38% | 269,707 |
| 2010-11-08 | 2010-11-04 | 252.281 | 1,170 | +152 | 0.43% | 295,169 |
| 2010-11-05 | 2010-11-03 | 233.360 | 1,018 | +63 | 0.38% | 237,560 |
| 2010-11-02 | 2010-10-29 | 189.211 | 955 | +22 | 0.35% | 180,696 |
| 2010-11-01 | 2010-10-28 | 201.825 | 933 | -190 | 0.34% | 188,303 |
| 2010-10-28 | 2010-10-26 | 211.285 | 1,123 | -191 | 0.41% | 237,274 |
| 2010-10-26 | 2010-10-22 | 220.746 | 1,314 | -88 | 0.48% | 290,060 |
| 2010-10-22 | 2010-10-20 | 228.630 | 1,402 | -178 | 0.52% | 320,539 |
| 2010-10-20 | 2010-10-18 | 236.514 | 1,580 | -38 | 0.58% | 373,691 |
| 2010-10-19 | 2010-10-15 | 239.667 | 1,618 | +190 | 0.60% | 387,781 |
| 2010-10-18 | 2010-10-14 | 245.974 | 1,428 | -63 | 0.53% | 351,251 |
| 2010-10-14 | 2010-10-12 | 241.244 | 1,491 | +12 | 0.55% | 359,694 |
| 2010-10-12 | 2010-10-08 | 275.932 | 1,479 | -279 | 0.55% | 408,104 |
| 2010-10-11 | 2010-10-07 | 266.472 | 1,758 | +1,193 | 0.65% | 468,458 |
| 2010-10-07 | 2010-10-05 | 299.584 | 565 | +12 | 0.21% | 169,265 |
| 2010-10-05 | 2010-09-30 | 315.351 | 553 | +51 | 0.20% | 174,389 |
| 2010-10-04 | 2010-09-29 | 323.235 | 502 | +13 | 0.19% | 162,264 |
| 2010-09-30 | 2010-09-28 | 378.422 | 489 | +63 | 0.18% | 185,048 |
| 2010-09-27 | 2010-09-22 | 417.841 | 426 | -3,832 | 0.16% | 178,000 |
| 2010-09-10 | 2010-09-08 | 425.724 | 4,258 | +3,832 | 1.88% | 1,812,734 |
| 2010-09-07 | 2010-09-03 | 457.259 | 426 | -6 | 0.19% | 194,793 |
| 2010-09-06 | 2010-09-02 | 457.259 | 432 | +25 | 0.19% | 197,536 |
| 2010-09-02 | 2010-08-31 | 409.957 | 407 | -76 | 0.18% | 166,852 |
| 2010-08-27 | 2010-08-25 | 362.654 | 483 | -18 | 0.21% | 175,162 |
| 2010-08-26 | 2010-08-24 | 362.654 | 501 | -1 | 0.22% | 181,690 |
| 2010-08-25 | 2010-08-23 | 394.189 | 502 | +23 | 0.22% | 197,883 |
| 2010-08-10 | 2010-08-06 | 536.097 | 479 | -41 | 0.21% | 256,791 |
| 2010-08-09 | 2010-08-05 | 551.865 | 520 | -1 | 0.23% | 286,970 |
| 2010-08-06 | 2010-08-04 | 551.865 | 521 | -13 | 0.23% | 287,522 |
| 2010-08-05 | 2010-08-03 | 583.400 | 534 | +36 | 0.24% | 311,536 |
| 2010-08-03 | 2010-07-30 | 551.865 | 498 | -13 | 0.22% | 274,829 |
| 2010-08-02 | 2010-07-29 | 583.400 | 511 | +84 | 0.23% | 298,117 |
| 2010-07-30 | 2010-07-28 | 599.168 | 427 | -63 | 0.19% | 255,845 |
| 2010-07-29 | 2010-07-27 | 599.168 | 490 | +31 | 0.22% | 293,592 |
| 2010-07-26 | 2010-07-22 | 630.703 | 459 | -2 | 0.20% | 289,493 |
| 2010-07-20 | 2010-07-16 | 646.470 | 461 | -8 | 0.20% | 298,023 |
| 2010-07-19 | 2010-07-15 | 630.703 | 469 | +75 | 0.21% | 295,800 |
| 2010-07-14 | 2010-07-12 | 772.611 | 394 | -1 | 0.17% | 304,409 |
| 2010-07-07 | 2010-07-05 | 678.005 | 395 | +11 | 0.17% | 267,812 |
| 2010-07-06 | 2010-07-02 | 693.773 | 384 | +1 | 0.17% | 266,409 |
| 2010-07-02 | 2010-06-29 | 788.378 | 383 | -47 | 0.17% | 301,949 |
| 2010-06-29 | 2010-06-25 | 772.611 | 430 | +2 | 0.19% | 332,223 |
| 2010-06-28 | 2010-06-24 | 835.681 | 428 | +2 | 0.19% | 357,672 |
| 2010-06-25 | 2010-06-23 | 788.378 | 426 | +4 | 0.19% | 335,849 |
| 2010-06-24 | 2010-06-22 | 835.681 | 422 | -13 | 0.19% | 352,657 |
| 2010-06-23 | 2010-06-21 | 867.216 | 435 | +42 | 0.19% | 377,239 |
| 2010-06-18 | 2010-06-15 | 977.589 | 393 | -1 | 0.17% | 384,193 |
| 2010-06-17 | 2010-06-14 | 946.054 | 394 | +29 | 0.17% | 372,745 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 365 | +3 | 0.16% | 385,596 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 362 | +1 | 0.16% | 393,842 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 361 | +1 | 0.24% | 404,139 |
| 2010-05-27 | 2010-05-25 | 961.822 | 360 | -20 | 0.24% | 346,256 |
| 2010-05-24 | 2010-05-19 | 1072.195 | 380 | -36 | 0.25% | 407,434 |
| 2010-05-20 | 2010-05-18 | 1087.962 | 416 | +36 | 0.28% | 452,592 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 380 | -38 | 0.25% | 431,401 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 418 | +4 | 0.28% | 467,950 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 414 | +42 | 0.28% | 463,472 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 372 | +38 | 0.25% | 422,319 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 334 | -16 | 0.22% | 384,445 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 350 | +50 | 0.23% | 413,899 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 300 | +12 | 0.20% | 473,027 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 288 | -3 | 0.19% | 499,517 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 291 | -3 | 0.19% | 504,720 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 294 | -2 | 0.20% | 537,737 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 296 | +15 | 0.20% | 560,064 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 281 | +32 | 0.19% | 544,974 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 249 | -45 | 0.17% | 494,692 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 294 | -30 | 0.20% | 565,551 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 324 | +29 | 0.22% | 602,826 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 295 | -43 | 0.20% | 558,172 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 338 | -15 | 0.23% | 639,533 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 353 | +16 | 0.24% | 651,216 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 337 | +36 | 0.22% | 653,581 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 301 | +6 | 0.20% | 588,509 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 295 | +44 | 0.20% | 604,686 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 251 | +4 | 0.17% | 530,326 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 247 | +63 | 0.16% | 525,770 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 184 | +54 | 0.12% | 388,765 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 130 | +26 | 0.09% | 282,870 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 104 | -12 | 0.07% | 229,576 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 116 | +19 | 0.08% | 246,920 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 97 | +15 | 0.06% | 230,948 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 82 | -6 | 0.05% | 262,467 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 88 | -2 | 0.06% | 238,658 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 90 | +9 | 0.06% | 227,053 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 81 | +7 | 0.05% | 228,614 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 74 | -23 | 0.05% | 200,690 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 97 | +1 | 0.06% | 214,124 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 96 | +1 | 0.06% | 222,512 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 95 | +13 | 0.06% | 230,680 |
| 2010-03-02 | 2010-02-26 | 2491.276 | 82 | +4 | 0.05% | 204,285 |
| 2010-02-26 | 2010-02-24 | 2522.811 | 78 | +6 | 0.05% | 196,779 |
| 2010-02-23 | 2010-02-19 | 2601.649 | 72 | +4 | 0.05% | 187,319 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 68 | -3 | 0.05% | 171,551 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 71 | -5 | 0.05% | 190,315 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 76 | -6 | 0.05% | 203,717 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 82 | +1 | 0.05% | 236,608 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 81 | +2 | 0.05% | 233,723 |
| 2010-02-04 | 2010-02-02 | 2901.232 | 79 | +3 | 0.05% | 229,197 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 76 | -25 | 0.05% | 227,684 |
| 2010-01-27 | 2010-01-25 | 3137.746 | 101 | +1 | 0.07% | 316,912 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 100 | +26 | 0.07% | 331,119 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 74 | -25 | 0.05% | 249,695 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 99 | +31 | 0.07% | 321,564 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 68 | +39 | 0.05% | 244,460 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 29 | -5 | 0.02% | 137,178 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 34 | +13 | 0.02% | 104,539 |
| 2009-12-29 | 2009-12-24 | 2727.789 | 21 | +1 | 0.01% | 57,284 |
| 2009-12-02 | 2009-11-30 | 2633.184 | 20 | -4 | 0.01% | 52,664 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 24 | -6 | 0.02% | 63,575 |
| 2009-11-24 | 2009-11-20 | 2995.838 | 30 | +6 | 0.02% | 89,875 |
| 2009-11-20 | 2009-11-18 | 2790.859 | 24 | +2 | 0.02% | 66,981 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 22 | -68 | 0.01% | 64,521 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 90 | +27 | 0.06% | 258,273 |
| 2009-11-11 | 2009-11-09 | 3074.676 | 63 | -28 | 0.04% | 193,705 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 91 | +79 | 0.06% | 291,274 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 12 | +4 | 0.04% | 37,842 |
| 2009-11-04 | 2009-11-02 | 4257.243 | 8 | +5 | 0.03% | 34,058 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 3 | -22 | 0.01% | 11,826 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 25 | +4 | 0.08% | 97,759 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 21 | +4 | 0.07% | 59,601 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 17 | -61 | 0.06% | 49,321 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 78 | +19 | 0.05% | 233,675 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 59 | +12 | 0.04% | 186,057 |
| 2009-10-21 | 2009-10-19 | 3248.119 | 47 | +32 | 0.03% | 152,662 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 15 | -12 | 0.01% | 47,776 |
| 2009-10-13 | 2009-10-09 | 3153.514 | 27 | +6 | 0.02% | 85,145 |
| 2009-10-09 | 2009-10-07 | 3248.119 | 21 | +6 | 0.01% | 68,210 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 15 | -19 | 0.01% | 44,465 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 34 | +19 | 0.02% | 96,498 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 15 | -6 | 0.01% | 70,008 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 21 | +6 | 0.01% | 97,349 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 15 | -19 | 0.01% | 59,128 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 34 | +19 | 0.02% | 128,663 |
| 2009-09-16 | 2009-09-14 | 3595.005 | 15 | -6 | 0.01% | 53,925 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 21 | -8 | 0.01% | 78,144 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 29 | -6 | 0.05% | 100,597 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 35 | +6 | 0.06% | 113,684 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 29 | +6 | 0.05% | 94,195 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 23 | -34 | 0.04% | 71,806 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 57 | +38 | 0.10% | 179,750 |
| 2009-08-19 | 2009-08-17 | 1371.778 | 19 | -184 | 0.03% | 26,064 |
| 2009-08-18 | 2009-08-14 | 1403.314 | 203 | +38 | 0.37% | 284,873 |
| 2009-08-14 | 2009-08-12 | 1450.616 | 165 | -82 | 0.30% | 239,352 |
| 2009-08-06 | 2009-08-04 | 1466.384 | 247 | -7 | 0.45% | 362,197 |
| 2009-08-05 | 2009-08-03 | 1545.222 | 254 | +32 | 0.46% | 392,486 |
| 2009-08-04 | 2009-07-31 | 1671.362 | 222 | +57 | 0.40% | 371,042 |
| 2009-08-03 | 2009-07-30 | 1608.292 | 165 | +32 | 0.30% | 265,368 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 133 | -178 | 0.24% | 218,097 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 311 | -19 | 1.32% | 500,179 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 330 | +19 | 1.40% | 520,330 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 311 | +104 | 1.32% | 353,067 |
| 2009-07-27 | 2009-07-23 | 914.519 | 207 | +26 | 0.88% | 189,305 |
| 2009-07-24 | 2009-07-22 | 652.777 | 181 | +6 | 0.77% | 118,153 |
| 2009-07-15 | 2009-07-13 | 662.238 | 175 | -25 | 0.74% | 115,892 |
| 2009-07-14 | 2009-07-10 | 633.856 | 200 | -7 | 0.85% | 126,771 |
| 2009-07-06 | 2009-07-02 | 646.470 | 207 | +32 | 0.88% | 133,819 |
| 2009-07-02 | 2009-06-29 | 693.773 | 175 | -32 | 0.74% | 121,410 |
| 2009-06-22 | 2009-06-18 | 753.690 | 207 | +64 | 0.88% | 156,014 |
| 2009-06-19 | 2009-06-17 | 819.914 | 143 | +120 | 0.61% | 117,248 |
| 2009-04-03 | 2009-04-01 | 725.308 | 23 | -6 | 0.10% | 16,682 |
| 2009-03-31 | 2009-03-27 | 1608.292 | 29 | +6 | 0.12% | 46,640 |
| 2009-03-23 | 2009-03-19 | 425.724 | 23 | -3 | 0.21% | 9,792 |
| 2009-02-04 | 2009-02-02 | 346.886 | 26 | -103 | 0.24% | 9,019 |
| 2009-01-16 | 2009-01-14 | 551.865 | 129 | +103 | 1.19% | 71,191 |
| 2008-10-06 | 2008-10-02 | 1056.427 | 26 | +3 | 0.24% | 27,467 |
| 2008-09-09 | 2008-09-05 | 2522.811 | 23 | -5 | 0.21% | 58,025 |
| 2008-07-23 | 2008-07-21 | 2980.070 | 28 | +3 | 0.26% | 83,442 |
| 2008-07-21 | 2008-07-17 | 3153.514 | 25 | -3 | 0.23% | 78,838 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 28 | -113 | 0.26% | 83,883 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 141 | +113 | 1.30% | 555,807 |
| 2008-06-20 | 2008-06-18 | 3941.892 | 28 | +1 | 0.26% | 110,373 |
| 2008-06-11 | 2008-06-06 | 4099.568 | 27 | -1 | 0.30% | 110,688 |
| 2008-06-03 | 2008-05-30 | 3863.054 | 28 | +2 | 0.31% | 108,166 |
| 2008-02-19 | 2008-02-15 | 6937.730 | 26 | -19 | 0.29% | 180,381 |
| 2008-02-18 | 2008-02-14 | 6780.054 | 45 | -16 | 0.50% | 305,102 |
| 2008-02-14 | 2008-02-12 | 7016.568 | 61 | -18 | 0.68% | 428,011 |
| 2008-02-12 | 2008-02-06 | 6937.730 | 79 | -10 | 0.87% | 548,081 |
| 2008-02-11 | 2008-02-04 | 6780.054 | 89 | -4 | 0.99% | 603,425 |
| 2008-02-05 | 2008-02-01 | 6464.703 | 93 | -2 | 1.03% | 601,217 |
| 2008-01-28 | 2008-01-24 | 6701.216 | 95 | +2 | 1.05% | 636,616 |
| 2008-01-21 | 2008-01-17 | 7095.405 | 93 | +13 | 1.03% | 659,873 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 80 | +30 | 0.89% | 618,089 |
| 2008-01-03 | 2007-12-31 | 10879.622 | 50 | +15 | 0.55% | 543,981 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 35 | +5 | 0.39% | 444,251 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 30 | -17 | 0.50% | 387,882 |
| 2007-12-27 | 2007-12-20 | 12850.568 | 47 | -1 | 0.78% | 603,977 |
| 2007-12-21 | 2007-12-19 | 13717.784 | 48 | -9 | 0.80% | 658,454 |
| 2007-12-20 | 2007-12-18 | 14190.811 | 57 | -2 | 0.95% | 808,876 |
| 2007-12-19 | 2007-12-17 | 14742.676 | 59 | +15 | 0.98% | 869,818 |
| 2007-12-18 | 2007-12-14 | 15531.054 | 44 | +26 | 0.73% | 683,366 |
| 2007-12-17 | 2007-12-13 | 15688.730 | 18 | -3 | 0.30% | 282,397 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 21 | -49 | 0.35% | 364,231 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 70 | -4 | 1.16% | 1,236,177 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 74 | +56 | 1.17% | 1,306,816 |
| 2007-11-21 | 2007-11-19 | 17360.359 | 18 | -5 | 0.28% | 312,486 |
| 2007-11-19 | 2007-11-15 | 17958.992 | 23 | +3 | 0.36% | 413,057 |
| 2007-11-01 | 2007-10-30 | 18856.942 | 20 | +3 | 0.32% | 377,139 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 17 | -1 | 0.27% | 325,656 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 18 | +1 | 0.28% | 366,363 |
| 2007-10-25 | 2007-10-23 | 17659.676 | 17 | -3 | 0.27% | 300,214 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 20 | -1 | 0.32% | 407,070 |
| 2007-10-04 | 2007-10-02 | 21850.107 | 21 | -2 | 0.33% | 458,852 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 23 | +2 | 0.36% | 543,858 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 21 | -1 | 0.33% | 465,138 |
| 2007-09-21 | 2007-09-19 | 19455.575 | 22 | -1 | 0.40% | 428,023 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 23 | -1 | 0.42% | 454,363 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 24 | +1 | 0.44% | 481,301 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 23 | +2 | 0.42% | 481,900 |
| 2007-09-11 | 2007-09-07 | 23646.007 | 21 | +1 | 0.39% | 496,566 |
| 2007-09-10 | 2007-09-06 | 24543.956 | 20 | +1 | 0.37% | 490,879 |
| 2007-09-07 | 2007-09-05 | 23945.323 | 19 | +1 | 0.35% | 454,961 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 18 | +2 | 0.33% | 474,117 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 16 | +3 | 0.35% | 445,383 |
| 2007-08-27 | 2007-08-23 | 25441.906 | 13 | -1 | 0.29% | 330,745 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 14 | +8 | 0.31% | 326,854 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 6 | -1 | 0.13% | 187,073 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 7 | -6 | 0.13% | 240,077 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 13 | -6 | 0.24% | 413,431 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 19 | +1 | 0.35% | 699,029 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 18 | +4 | 0.33% | 695,911 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 14 | -3 | 0.26% | 532,534 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 17 | +2 | 0.31% | 731,455 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 15 | -1 | 0.32% | 748,291 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 16 | +1 | 0.35% | 738,314 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 15 | +1 | 0.32% | 617,340 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 14 | -2 | 0.30% | 523,804 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 16 | -1 | 0.35% | 578,679 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 17 | +1 | 0.37% | 583,044 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 16 | -1 | 0.35% | 528,793 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 17 | +4 | 0.37% | 572,443 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 13 | +1 | 0.28% | 421,537 |
| 2007-07-16 | 2007-07-12 | 35543.839 | 12 | +1 | 0.26% | 426,526 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 11 | +3 | 0.24% | 521,310 |
| 2007-06-27 | 2007-06-25 | 49886.090 | 8 | +3 | 0.17% | 399,089 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 5 | 0.11% | 268,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy