History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-10-13 | 2025-10-09 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-10-10 | 2025-10-08 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-10-09 | 2025-10-06 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-10-08 | 2025-10-03 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-10-06 | 2025-10-02 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-10-02 | 2025-09-29 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-09-30 | 2025-09-26 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.560 | 42 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-09-24 | 2025-09-22 | 0.640 | 42 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.630 | 42 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.720 | 42 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.650 | 42 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.690 | 42 | +0 | 0.00% | 29 |
| 2025-09-12 | 2025-09-10 | 0.700 | 42 | +0 | 0.00% | 29 |
| 2025-09-11 | 2025-09-09 | 0.700 | 42 | +0 | 0.00% | 29 |
| 2025-09-10 | 2025-09-08 | 0.690 | 42 | +0 | 0.00% | 29 |
| 2025-09-09 | 2025-09-05 | 0.660 | 42 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.660 | 42 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.680 | 42 | +0 | 0.00% | 29 |
| 2025-09-04 | 2025-09-02 | 0.660 | 42 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.650 | 42 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.720 | 42 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 0.780 | 42 | +0 | 0.00% | 33 |
| 2025-08-29 | 2025-08-27 | 0.730 | 42 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.730 | 42 | +0 | 0.00% | 31 |
| 2025-08-27 | 2025-08-25 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.490 | 42 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.475 | 42 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.465 | 42 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.465 | 42 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.465 | 42 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.475 | 42 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.475 | 42 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.475 | 42 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.450 | 42 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.450 | 42 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.450 | 42 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.450 | 42 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.450 | 42 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.415 | 42 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.410 | 42 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.410 | 42 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.410 | 42 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.410 | 42 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.410 | 42 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.410 | 42 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.410 | 42 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.395 | 42 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.395 | 42 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.395 | 42 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.395 | 42 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.395 | 42 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.395 | 42 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.395 | 42 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.375 | 42 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-09 | 2025-06-05 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.375 | 42 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.375 | 42 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.375 | 42 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.375 | 42 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.375 | 42 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.375 | 42 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.360 | 42 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.360 | 42 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.360 | 42 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 0.375 | 42 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 0.375 | 42 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 0.375 | 42 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 0.370 | 42 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 0.370 | 42 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.370 | 42 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.360 | 42 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.355 | 42 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-04-29 | 2025-04-25 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-04-28 | 2025-04-24 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.335 | 42 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.315 | 42 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.350 | 42 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.425 | 42 | +0 | 0.00% | 18 |
| 2025-03-21 | 2025-03-19 | 0.425 | 42 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.410 | 42 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-03-07 | 2025-03-05 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-03-06 | 2025-03-04 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-03-05 | 2025-03-03 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-03-04 | 2025-02-28 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-03-03 | 2025-02-27 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-02-21 | 2025-02-19 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-02-20 | 2025-02-18 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.385 | 42 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.385 | 42 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.385 | 42 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-02-11 | 2025-02-07 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-02-10 | 2025-02-06 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.405 | 42 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.420 | 42 | +0 | 0.00% | 18 |
| 2025-01-27 | 2025-01-23 | 0.420 | 42 | +0 | 0.00% | 18 |
| 2025-01-24 | 2025-01-22 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-01-22 | 2025-01-20 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-01-21 | 2025-01-17 | 0.450 | 42 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.450 | 42 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 0.450 | 42 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 0.450 | 42 | +0 | 0.00% | 19 |
| 2025-01-15 | 2025-01-13 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-01-14 | 2025-01-10 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-01-13 | 2025-01-09 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-01-10 | 2025-01-08 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.400 | 42 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 0.420 | 42 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.420 | 42 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.420 | 42 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.420 | 42 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 0.380 | 42 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2024-12-04 | 2024-12-02 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 0.340 | 42 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 0.340 | 42 | -1 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.340 | 43 | +1 | 0.00% | 15 |
| 2023-12-12 | 2023-12-08 | 1.580 | 42 | -9,250 | 0.00% | 66 |
| 2023-12-05 | 2023-12-01 | 1.500 | 9,292 | +9,250 | 0.04% | 13,938 |
| 2022-08-18 | 2022-08-16 | 3.572 | 42 | -9 | 0.00% | 150 |
| 2017-08-11 | 2017-08-09 | 14.120 | 51 | -602 | 0.00% | 720 |
| 2017-08-08 | 2017-08-04 | 13.788 | 653 | -602 | 0.00% | 9,004 |
| 2016-10-06 | 2016-10-04 | 11.628 | 1,255 | +1,204 | 0.01% | 14,594 |
| 2016-07-12 | 2016-07-08 | 15.117 | 51 | -2,107 | 0.00% | 771 |
| 2016-05-25 | 2016-05-23 | 12.293 | 2,158 | -2 | 0.02% | 26,528 |
| 2015-11-04 | 2015-11-02 | 10.299 | 2,160 | -1,264 | 0.02% | 22,247 |
| 2015-06-26 | 2015-06-24 | 13.954 | 3,424 | +2,107 | 0.03% | 47,779 |
| 2015-06-25 | 2015-06-23 | 17.110 | 1,317 | -2,107 | 0.01% | 22,534 |
| 2015-06-23 | 2015-06-19 | 14.286 | 3,424 | +2,107 | 0.03% | 48,916 |
| 2015-06-17 | 2015-06-15 | 12.791 | 1,317 | -4,214 | 0.01% | 16,846 |
| 2015-06-11 | 2015-06-09 | 14.619 | 5,531 | -2,107 | 0.04% | 80,855 |
| 2015-06-10 | 2015-06-08 | 16.114 | 7,638 | +4,214 | 0.06% | 123,076 |
| 2015-06-01 | 2015-05-28 | 16.280 | 3,424 | -3,672 | 0.03% | 55,742 |
| 2015-04-15 | 2015-04-13 | 8.306 | 7,096 | -421 | 0.05% | 58,939 |
| 2015-02-03 | 2015-01-30 | 8.472 | 7,517 | +421 | 0.06% | 63,685 |
| 2015-01-20 | 2015-01-16 | 7.475 | 7,096 | +3,371 | 0.05% | 53,046 |
| 2015-01-16 | 2015-01-14 | 7.642 | 3,725 | -10,535 | 0.03% | 28,465 |
| 2015-01-08 | 2015-01-06 | 10.133 | 14,260 | +9,933 | 0.11% | 144,501 |
| 2015-01-07 | 2015-01-05 | 10.133 | 4,327 | -5,478 | 0.11% | 43,847 |
| 2015-01-06 | 2015-01-02 | 10.466 | 9,805 | +1,264 | 0.26% | 102,615 |
| 2014-12-29 | 2014-12-22 | 17.775 | 8,541 | +632 | 0.23% | 151,815 |
| 2014-12-22 | 2014-12-18 | 17.110 | 7,909 | +1,054 | 0.21% | 135,326 |
| 2014-12-18 | 2014-12-16 | 19.602 | 6,855 | +3,792 | 0.18% | 134,373 |
| 2014-12-16 | 2014-12-12 | 19.436 | 3,063 | -1,204 | 0.08% | 59,533 |
| 2014-12-05 | 2014-12-03 | 17.443 | 4,267 | -361 | 0.11% | 74,428 |
| 2014-12-04 | 2014-12-02 | 16.707 | 4,628 | +843 | 0.12% | 77,320 |
| 2014-12-03 | 2014-12-01 | 14.948 | 3,785 | -1,936 | 0.10% | 56,579 |
| 2014-12-02 | 2014-11-28 | 15.058 | 5,721 | +1,092 | 0.10% | 86,148 |
| 2014-10-31 | 2014-10-29 | 14.179 | 4,629 | -9,098 | 0.08% | 65,634 |
| 2014-03-31 | 2014-03-27 | 15.388 | 13,727 | +13,647 | 0.24% | 211,231 |
| 2014-03-17 | 2014-03-13 | 19.345 | 80 | -10,008 | 0.00% | 1,548 |
| 2014-03-03 | 2014-02-27 | 15.718 | 10,088 | +910 | 0.18% | 158,560 |
| 2014-02-20 | 2014-02-18 | 15.938 | 9,178 | +3,639 | 0.16% | 146,275 |
| 2014-02-19 | 2014-02-17 | 15.058 | 5,539 | -3,639 | 0.10% | 83,408 |
| 2014-02-18 | 2014-02-14 | 17.476 | 9,178 | +9,098 | 0.16% | 160,398 |
| 2014-02-14 | 2014-02-12 | 14.838 | 80 | +27 | 0.00% | 1,187 |
| 2014-01-15 | 2014-01-13 | 14.360 | 53 | -48 | 0.00% | 761 |
| 2013-07-04 | 2013-07-02 | 17.232 | 101 | -5,403 | 0.01% | 1,740 |
| 2013-06-19 | 2013-06-17 | 17.232 | 5,504 | +5,229 | 0.30% | 94,843 |
| 2013-03-19 | 2013-03-15 | 42.505 | 275 | +174 | 0.02% | 11,689 |
| 2013-03-18 | 2013-03-14 | 55.141 | 101 | +67 | 0.01% | 5,569 |
| 2013-03-14 | 2013-03-12 | 66.629 | 34 | -1,741 | 0.01% | 2,265 |
| 2013-03-13 | 2013-03-11 | 97.646 | 1,775 | +1,741 | 0.29% | 173,322 |
| 2013-03-04 | 2013-02-28 | 122.537 | 34 | -67 | 0.01% | 4,166 |
| 2012-12-14 | 2012-12-12 | 116.793 | 101 | -31 | 0.01% | 11,796 |
| 2012-12-11 | 2012-12-07 | 70.076 | 132 | -209 | 0.01% | 9,250 |
| 2012-10-17 | 2012-10-15 | 56.290 | 341 | -470 | 0.02% | 19,195 |
| 2012-10-16 | 2012-10-12 | 54.376 | 811 | -105 | 0.04% | 44,099 |
| 2012-10-12 | 2012-10-10 | 47.866 | 916 | +575 | 0.05% | 43,845 |
| 2012-10-11 | 2012-10-09 | 39.441 | 341 | +209 | 0.02% | 13,450 |
| 2012-05-16 | 2012-05-14 | 53.610 | 132 | +31 | 0.01% | 7,076 |
| 2011-09-26 | 2011-09-22 | 58.205 | 101 | +52 | 0.01% | 5,879 |
| 2011-09-09 | 2011-09-07 | 149.341 | 49 | -440 | 0.03% | 7,318 |
| 2011-08-26 | 2011-08-24 | 77.261 | 489 | +370 | 0.29% | 37,781 |
| 2011-08-25 | 2011-08-23 | 83.568 | 119 | -82 | 0.03% | 9,945 |
| 2011-04-13 | 2011-04-11 | 230.206 | 201 | -64 | 0.06% | 46,272 |
| 2011-04-04 | 2011-03-31 | 217.592 | 265 | +64 | 0.08% | 57,662 |
| 2011-03-31 | 2011-03-29 | 216.016 | 201 | -38 | 0.06% | 43,419 |
| 2011-03-28 | 2011-03-24 | 231.783 | 239 | +38 | 0.07% | 55,396 |
| 2011-03-01 | 2011-02-25 | 208.132 | 201 | -26 | 0.06% | 41,835 |
| 2011-02-14 | 2011-02-10 | 247.551 | 227 | -63 | 0.07% | 56,194 |
| 2011-02-11 | 2011-02-09 | 272.779 | 290 | +63 | 0.09% | 79,106 |
| 2011-02-01 | 2011-01-28 | 217.592 | 227 | +36 | 0.07% | 49,393 |
| 2010-12-15 | 2010-12-13 | 449.376 | 191 | -51 | 0.07% | 85,831 |
| 2010-12-14 | 2010-12-10 | 465.143 | 242 | -76 | 0.09% | 112,565 |
| 2010-12-13 | 2010-12-09 | 473.027 | 318 | +102 | 0.12% | 150,423 |
| 2010-12-10 | 2010-12-08 | 504.562 | 216 | -89 | 0.08% | 108,985 |
| 2010-12-08 | 2010-12-06 | 433.608 | 305 | -13 | 0.11% | 132,250 |
| 2010-11-30 | 2010-11-26 | 457.259 | 318 | +114 | 0.12% | 145,409 |
| 2010-11-29 | 2010-11-25 | 465.143 | 204 | +26 | 0.08% | 94,889 |
| 2010-11-15 | 2010-11-11 | 575.516 | 178 | +114 | 0.07% | 102,442 |
| 2010-11-12 | 2010-11-10 | 717.424 | 64 | -70 | 0.02% | 45,915 |
| 2010-10-13 | 2010-10-11 | 249.128 | 134 | +64 | 0.05% | 33,383 |
| 2010-09-27 | 2010-09-22 | 417.841 | 70 | -635 | 0.03% | 29,249 |
| 2010-09-10 | 2010-09-08 | 425.724 | 705 | +635 | 0.31% | 300,136 |
| 2010-06-30 | 2010-06-28 | 772.611 | 70 | -39 | 0.03% | 54,083 |
| 2010-06-29 | 2010-06-25 | 772.611 | 109 | +39 | 0.05% | 84,215 |
| 2010-06-28 | 2010-06-24 | 835.681 | 70 | -45 | 0.03% | 58,498 |
| 2010-06-23 | 2010-06-21 | 867.216 | 115 | +45 | 0.05% | 99,730 |
| 2010-06-17 | 2010-06-14 | 946.054 | 70 | +12 | 0.03% | 66,224 |
| 2010-05-25 | 2010-05-20 | 946.054 | 58 | -6 | 0.04% | 54,871 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 64 | -13 | 0.04% | 117,058 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 77 | -6 | 0.05% | 149,335 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 83 | -13 | 0.06% | 160,971 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 96 | +13 | 0.06% | 184,670 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 83 | -13 | 0.06% | 160,971 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 96 | -51 | 0.06% | 187,697 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 147 | +64 | 0.10% | 301,318 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 83 | +19 | 0.06% | 175,367 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 64 | +13 | 0.04% | 141,277 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 51 | +50 | 0.03% | 108,560 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 1 | -12 | 0.00% | 2,712 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 13 | +12 | 0.01% | 32,797 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 1 | -6 | 0.00% | 2,712 |
| 2010-01-27 | 2010-01-25 | 3137.746 | 7 | +6 | 0.00% | 21,964 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 1 | -6 | 0.00% | 3,106 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 7 | +1 | 0.00% | 23,620 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 6 | -9 | 0.00% | 19,489 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 15 | +14 | 0.01% | 70,954 |
| 2009-12-11 | 2009-12-09 | 2822.395 | 1 | -5 | 0.00% | 2,822 |
| 2009-12-10 | 2009-12-08 | 2806.627 | 6 | -6 | 0.00% | 16,840 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 12 | -6 | 0.01% | 35,950 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 18 | -7 | 0.01% | 52,790 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 25 | +6 | 0.02% | 80,020 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 19 | +19 | 0.06% | 59,917 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 0 | -13 | ||
| 2009-10-30 | 2009-10-28 | 3910.357 | 13 | +12 | 0.04% | 50,835 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 1 | -6 | 0.00% | 2,901 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 7 | +6 | 0.00% | 20,971 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 1 | +1 | 0.00% | 3,217 |
| 2009-09-22 | 2009-09-18 | 4099.568 | 0 | -6 | ||
| 2009-09-09 | 2009-09-07 | 3311.189 | 6 | -7 | 0.00% | 19,867 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 13 | +7 | 0.01% | 43,455 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 6 | -32 | 0.01% | 18,353 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 38 | +6 | 0.07% | 118,635 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 32 | +32 | 0.06% | 100,912 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 0 | -6 | ||
| 2009-07-27 | 2009-07-23 | 914.519 | 6 | +6 | 0.03% | 5,487 |
| 2009-06-16 | 2009-06-12 | 652.777 | 0 | -1 | ||
| 2009-05-26 | 2009-05-22 | 851.449 | 1 | -19 | 0.00% | 851 |
| 2009-05-18 | 2009-05-14 | 580.246 | 20 | +19 | 0.09% | 11,605 |
| 2009-04-24 | 2009-04-22 | 624.396 | 1 | -19 | 0.00% | 624 |
| 2009-04-03 | 2009-04-01 | 725.308 | 20 | -12 | 0.09% | 14,506 |
| 2009-04-02 | 2009-03-31 | 867.216 | 32 | +31 | 0.14% | 27,751 |
| 2009-02-04 | 2009-02-02 | 346.886 | 1 | -3 | 0.01% | 347 |
| 2009-01-16 | 2009-01-14 | 551.865 | 4 | +3 | 0.04% | 2,207 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 1 | -3 | 0.01% | 2,996 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 4 | +3 | 0.04% | 15,768 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 1 | -9 | 0.02% | 17,187 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 10 | -31 | 0.17% | 173,443 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 41 | -2 | 0.68% | 724,047 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 43 | +32 | 0.68% | 759,366 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 11 | -2 | 0.17% | 210,719 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 13 | +2 | 0.20% | 264,596 |
| 2007-09-27 | 2007-09-24 | 17061.043 | 11 | -1 | 0.20% | 187,671 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 12 | +10 | 0.22% | 240,650 |
| 2007-09-13 | 2007-09-11 | 23646.007 | 2 | -1 | 0.04% | 47,292 |
| 2007-09-10 | 2007-09-06 | 24543.956 | 3 | +2 | 0.06% | 73,632 |
| 2007-09-06 | 2007-09-04 | 24543.956 | 1 | -1 | 0.02% | 24,544 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 2 | +1 | 0.04% | 52,680 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 1 | -3 | 0.02% | 23,347 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 4 | -1 | 0.09% | 124,715 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 5 | -4 | 0.09% | 171,483 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 9 | +2 | 0.17% | 387,241 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 7 | +2 | 0.15% | 349,203 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 5 | +4 | 0.11% | 230,723 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 1 | -1 | 0.02% | 37,415 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 2 | -2 | 0.04% | 67,346 |
| 2007-07-25 | 2007-07-23 | 34296.687 | 4 | -2 | 0.09% | 137,187 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 6 | +2 | 0.13% | 198,297 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 4 | +1 | 0.09% | 134,692 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 3 | +1 | 0.06% | 97,278 |
| 2007-07-16 | 2007-07-12 | 35543.839 | 2 | -1 | 0.04% | 71,088 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 3 | -1 | 0.06% | 115,985 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 4 | +1 | 0.09% | 149,658 |
| 2007-06-29 | 2007-06-27 | 44897.481 | 3 | +1 | 0.06% | 134,692 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 2 | +1 | 0.04% | 94,784 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 1 | 0.02% | 53,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy