History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.460 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.780 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.740 0 +0
2024-05-06 2024-05-02 0.680 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.680 0 +0
2024-04-30 2024-04-26 0.640 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.700 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.860 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.960 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.740 0 +0
2024-02-16 2024-02-14 0.700 0 +0
2024-02-15 2024-02-09 0.780 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.940 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.960 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.040 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.240 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.300 0 +0
2023-12-28 2023-12-22 1.440 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.480 0 +0
2023-12-21 2023-12-19 1.460 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.560 0 +0
2023-12-15 2023-12-13 1.540 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.580 0 +0
2023-12-11 2023-12-07 1.740 0 +0
2023-12-08 2023-12-06 1.740 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 2.180 0 +0
2023-12-01 2023-11-29 2.180 0 +0
2023-11-30 2023-11-28 1.860 0 +0
2023-11-29 2023-11-27 1.660 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.560 0 +0
2023-11-20 2023-11-16 2.600 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.260 0 +0
2023-11-15 2023-11-13 2.020 0 +0
2023-11-14 2023-11-10 1.840 0 +0
2023-11-13 2023-11-09 1.980 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.640 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.280 0 +0
2023-11-01 2023-10-30 1.320 0 +0
2023-10-31 2023-10-27 1.320 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.280 0 +0
2023-10-25 2023-10-20 1.280 0 +0
2023-10-24 2023-10-19 1.280 0 +0
2023-10-20 2023-10-18 1.340 0 +0
2023-10-19 2023-10-17 1.380 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.360 0 +0
2023-10-04 2023-09-29 1.420 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.420 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.420 0 +0
2023-09-26 2023-09-22 1.420 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.380 0 +0
2023-09-20 2023-09-18 1.340 0 +0
2023-09-19 2023-09-15 1.360 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.380 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.440 0 +0
2023-09-06 2023-09-04 1.360 0 +0
2023-09-05 2023-08-31 1.420 0 +0
2023-09-04 2023-08-30 1.440 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.640 0 +0
2023-08-28 2023-08-24 1.660 0 +0
2023-08-25 2023-08-23 1.640 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.320 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.160 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.100 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.140 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.420 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.680 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.740 0 +0
2023-07-18 2023-07-13 1.960 0 +0
2023-07-14 2023-07-12 2.180 0 +0
2023-07-13 2023-07-11 2.140 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.080 0 +0
2023-07-10 2023-07-06 2.040 0 +0
2023-07-07 2023-07-05 2.400 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 3.140 0 +0
2023-06-30 2023-06-28 3.140 0 +0
2023-06-29 2023-06-27 3.040 0 +0
2023-06-28 2023-06-26 2.900 0 +0
2023-06-27 2023-06-23 3.180 0 +0
2023-06-26 2023-06-21 2.920 0 +0
2023-06-23 2023-06-20 3.300 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.340 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.540 0 +0
2023-06-15 2023-06-13 3.500 0 +0
2023-06-14 2023-06-12 3.540 0 +0
2023-06-13 2023-06-09 3.600 0 +0
2023-06-12 2023-06-08 3.400 0 +0
2023-06-09 2023-06-07 3.420 0 +0
2023-06-08 2023-06-06 3.460 0 +0
2023-06-07 2023-06-05 3.480 0 +0
2023-06-06 2023-06-02 3.480 0 +0
2023-06-05 2023-06-01 3.520 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.580 0 +0
2023-05-31 2023-05-29 3.620 0 +0
2023-05-30 2023-05-25 3.640 0 +0
2023-05-29 2023-05-24 3.640 0 +0
2023-05-25 2023-05-23 3.720 0 +0
2023-05-24 2023-05-22 3.700 0 +0
2023-05-23 2023-05-19 3.680 0 +0
2023-05-22 2023-05-18 3.680 0 +0
2023-05-19 2023-05-17 3.680 0 +0
2023-05-18 2023-05-16 3.680 0 +0
2023-05-17 2023-05-15 3.540 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.580 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.380 0 +0
2023-05-10 2023-05-08 3.280 0 +0
2023-05-09 2023-05-05 3.480 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.400 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.160 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.380 0 +0
2023-04-27 2023-04-25 3.240 0 +0
2023-04-26 2023-04-24 3.240 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.240 0 +0
2023-04-21 2023-04-19 3.400 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.280 0 +0
2023-04-18 2023-04-14 3.300 0 +0
2023-04-17 2023-04-13 3.420 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.460 0 +0
2023-04-12 2023-04-06 3.540 0 +0
2023-04-11 2023-04-04 3.520 0 +0
2023-04-06 2023-04-03 3.540 0 +0
2023-04-04 2023-03-31 3.600 0 +0
2023-04-03 2023-03-30 3.480 0 +0
2023-03-31 2023-03-29 3.480 0 +0
2023-03-30 2023-03-28 3.520 0 +0
2023-03-29 2023-03-27 3.480 0 +0
2023-03-28 2023-03-24 3.460 0 +0
2023-03-27 2023-03-23 3.460 0 +0
2023-03-24 2023-03-22 3.480 0 +0
2023-03-23 2023-03-21 3.480 0 +0
2023-03-22 2023-03-20 3.500 0 +0
2023-03-21 2023-03-17 3.460 0 +0
2023-03-20 2023-03-16 3.460 0 +0
2023-03-17 2023-03-15 3.460 0 +0
2023-03-16 2023-03-14 3.420 0 +0
2023-03-15 2023-03-13 3.500 0 +0
2023-03-14 2023-03-10 3.460 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.460 0 +0
2023-03-08 2023-03-06 3.500 0 +0
2023-03-07 2023-03-03 3.420 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.480 0 +0
2023-03-02 2023-02-28 3.480 0 +0
2023-03-01 2023-02-27 3.600 0 +0
2023-02-28 2023-02-24 3.600 0 +0
2023-02-27 2023-02-23 3.800 0 +0
2023-02-24 2023-02-22 3.720 0 +0
2023-02-23 2023-02-21 3.860 0 +0
2023-02-22 2023-02-20 3.860 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.900 0 +0
2023-02-17 2023-02-15 3.900 0 +0
2023-02-16 2023-02-14 3.940 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.500 0 +0
2023-02-10 2023-02-08 3.460 0 +0
2023-02-09 2023-02-07 3.460 0 +0
2023-02-08 2023-02-06 3.460 0 +0
2023-02-07 2023-02-03 3.460 0 +0
2023-02-06 2023-02-02 3.460 0 +0
2023-02-03 2023-02-01 3.480 0 +0
2023-02-02 2023-01-31 3.360 0 +0
2023-02-01 2023-01-30 3.400 0 +0
2023-01-31 2023-01-27 3.440 0 +0
2023-01-30 2023-01-26 3.400 0 +0
2023-01-27 2023-01-20 3.400 0 +0
2023-01-26 2023-01-19 3.380 0 +0
2023-01-20 2023-01-18 3.400 0 +0
2023-01-19 2023-01-17 3.400 0 +0
2023-01-18 2023-01-16 3.240 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.300 0 +0
2023-01-13 2023-01-11 3.400 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.460 0 +0
2023-01-10 2023-01-06 3.460 0 +0
2023-01-09 2023-01-05 3.360 0 +0
2023-01-06 2023-01-04 3.560 0 +0
2023-01-05 2023-01-03 3.320 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 3.000 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.340 0 +0
2022-12-20 2022-12-16 3.380 0 +0
2022-12-19 2022-12-15 3.360 0 +0
2022-12-16 2022-12-14 3.360 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.240 0 +0
2022-12-13 2022-12-09 3.240 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.520 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.420 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.260 0 +0
2022-11-29 2022-11-25 3.320 0 +0
2022-11-28 2022-11-24 3.320 0 +0
2022-11-25 2022-11-23 3.300 0 +0
2022-11-24 2022-11-22 3.300 0 +0
2022-11-23 2022-11-21 3.420 0 +0
2022-11-22 2022-11-18 3.500 0 +0
2022-11-21 2022-11-17 3.480 0 +0
2022-11-18 2022-11-16 3.480 0 +0
2022-11-17 2022-11-15 3.480 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.260 0 +0
2022-11-14 2022-11-10 3.300 0 +0
2022-11-11 2022-11-09 3.520 0 +0
2022-11-10 2022-11-08 3.640 0 +0
2022-11-09 2022-11-07 3.260 0 +0
2022-11-08 2022-11-04 3.180 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.160 0 +0
2022-11-03 2022-11-01 2.980 0 +0
2022-11-02 2022-10-31 2.620 0 +0
2022-11-01 2022-10-28 2.700 0 +0
2022-10-31 2022-10-27 2.840 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.900 0 +0
2022-10-26 2022-10-24 2.900 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.760 0 +0
2022-10-21 2022-10-19 2.760 0 +0
2022-10-20 2022-10-18 2.720 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.620 0 +0
2022-10-17 2022-10-13 2.540 0 +0
2022-10-14 2022-10-12 2.500 0 +0
2022-10-13 2022-10-11 2.580 0 +0
2022-10-12 2022-10-10 2.580 0 +0
2022-10-11 2022-10-07 2.680 0 +0
2022-10-10 2022-10-06 2.660 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.500 0 +0
2022-10-05 2022-09-30 2.620 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 3.060 0 +0
2022-09-29 2022-09-27 3.180 0 +0
2022-09-28 2022-09-26 3.280 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.860 0 +0
2022-09-23 2022-09-21 3.780 0 +0
2022-09-22 2022-09-20 3.780 0 +0
2022-09-21 2022-09-19 3.780 0 +0
2022-09-20 2022-09-16 3.960 0 +0
2022-09-19 2022-09-15 3.960 0 +0
2022-09-16 2022-09-14 3.800 0 +0
2022-09-15 2022-09-13 3.800 0 +0
2022-09-14 2022-09-09 3.840 0 +0
2022-09-13 2022-09-08 3.800 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 3.760 0 +0
2022-09-07 2022-09-05 3.560 0 +0
2022-09-06 2022-09-02 3.700 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 3.860 0 +0
2022-09-01 2022-08-30 4.100 0 +0
2022-08-31 2022-08-29 4.100 0 +0
2022-08-30 2022-08-26 4.220 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.360 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.440 0 +0
2022-08-23 2022-08-19 4.340 0 +0
2022-08-22 2022-08-18 4.160 0 +0
2022-08-19 2022-08-17 4.053 0 +0
2022-08-18 2022-08-16 3.572 0 +0
2022-08-17 2022-08-15 3.671 0 +0
2022-08-16 2022-08-12 3.339 0 +0
2022-08-15 2022-08-11 3.489 0 +0
2022-08-12 2022-08-10 3.621 0 +0
2022-08-11 2022-08-09 3.821 0 +0
2022-08-10 2022-08-08 3.837 0 +0
2022-08-09 2022-08-05 3.837 0 +0
2022-08-08 2022-08-04 4.153 0 +0
2022-08-05 2022-08-03 3.738 0 +0
2022-08-04 2022-08-02 3.655 0 +0
2022-08-03 2022-08-01 3.871 0 +0
2022-08-02 2022-07-29 3.871 0 +0
2022-08-01 2022-07-28 3.904 0 +0
2022-07-29 2022-07-27 3.837 0 +0
2022-07-28 2022-07-26 3.837 0 +0
2022-07-27 2022-07-25 3.871 0 +0
2022-07-26 2022-07-22 3.920 0 +0
2022-07-25 2022-07-21 4.087 0 +0
2022-07-22 2022-07-20 4.236 0 +0
2022-07-21 2022-07-19 4.402 0 +0
2022-07-20 2022-07-18 4.734 0 +0
2022-07-19 2022-07-15 4.651 0 +0
2022-07-18 2022-07-14 4.817 0 +0
2022-07-15 2022-07-13 5.233 0 +0
2022-07-14 2022-07-12 5.150 0 +0
2022-07-13 2022-07-11 4.651 0 +0
2022-07-12 2022-07-08 4.070 0 +0
2022-07-11 2022-07-07 3.671 0 +0
2022-07-08 2022-07-06 2.990 0 +0
2022-07-07 2022-07-05 2.658 0 +0
2022-07-06 2022-07-04 2.824 0 +0
2022-07-05 2022-06-30 3.073 0 +0
2022-07-04 2022-06-29 3.140 0 +0
2022-06-30 2022-06-28 2.990 0 +0
2022-06-29 2022-06-27 2.907 0 +0
2022-06-28 2022-06-24 3.007 0 +0
2022-06-27 2022-06-23 3.090 0 +0
2022-06-24 2022-06-22 3.140 0 +0
2022-06-23 2022-06-21 3.190 0 +0
2022-06-22 2022-06-20 2.575 0 +0
2022-06-21 2022-06-17 2.492 0 +0
2022-06-20 2022-06-16 2.608 0 +0
2022-06-17 2022-06-15 2.209 0 +0
2022-06-16 2022-06-14 2.276 0 +0
2022-06-15 2022-06-13 2.492 0 +0
2022-06-14 2022-06-10 2.857 0 +0
2022-06-13 2022-06-09 3.156 0 +0
2022-06-10 2022-06-08 3.356 0 +0
2022-06-09 2022-06-07 3.821 0 +0
2022-06-08 2022-06-06 3.821 0 +0
2022-06-07 2022-06-02 3.821 0 +0
2022-06-06 2022-06-01 3.821 0 +0
2022-06-02 2022-05-31 3.987 0 +0
2022-06-01 2022-05-30 3.821 0 +0
2022-05-31 2022-05-27 3.954 0 +0
2022-05-30 2022-05-26 3.821 0 +0
2022-05-27 2022-05-25 3.538 0 +0
2022-05-26 2022-05-24 3.588 0 +0
2022-05-25 2022-05-23 3.738 0 +0
2022-05-24 2022-05-20 3.140 0 +0
2022-05-23 2022-05-19 3.057 0 +0
2022-05-20 2022-05-18 3.156 0 +0
2022-05-19 2022-05-17 3.090 0 +0
2022-05-18 2022-05-16 3.273 0 +0
2022-05-17 2022-05-13 3.322 0 +0
2022-05-16 2022-05-12 2.857 0 +0
2022-05-13 2022-05-11 3.140 0 +0
2022-05-12 2022-05-10 1.661 0 +0
2022-05-11 2022-05-06 1.661 0 +0
2022-05-10 2022-05-05 1.661 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.661 0 +0
2022-05-04 2022-04-29 1.661 0 +0
2022-05-03 2022-04-28 1.661 0 +0
2022-04-29 2022-04-27 1.628 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.628 0 +0
2022-04-26 2022-04-22 1.628 0 +0
2022-04-25 2022-04-21 1.628 0 +0
2022-04-22 2022-04-20 1.628 0 +0
2022-04-21 2022-04-19 1.628 0 +0
2022-04-20 2022-04-14 1.628 0 +0
2022-04-19 2022-04-13 1.628 0 +0
2022-04-14 2022-04-12 1.628 0 +0
2022-04-13 2022-04-11 1.628 0 +0
2022-04-12 2022-04-08 1.628 0 +0
2022-04-11 2022-04-07 1.645 0 +0
2022-04-08 2022-04-06 1.645 0 +0
2022-04-07 2022-04-04 1.645 0 +0
2022-04-06 2022-04-01 1.645 0 +0
2022-04-04 2022-03-31 1.645 0 +0
2022-04-01 2022-03-30 1.645 0 +0
2022-03-31 2022-03-29 1.645 0 +0
2022-03-30 2022-03-28 1.645 0 +0
2022-03-29 2022-03-25 1.645 0 +0
2022-03-28 2022-03-24 1.645 0 +0
2022-03-25 2022-03-23 1.645 0 +0
2022-03-24 2022-03-22 1.645 0 +0
2022-03-23 2022-03-21 1.645 0 +0
2022-03-22 2022-03-18 1.495 0 +0
2022-03-21 2022-03-17 1.495 0 +0
2022-03-18 2022-03-16 1.495 0 +0
2022-03-17 2022-03-15 1.495 0 +0
2022-03-16 2022-03-14 1.495 0 +0
2022-03-15 2022-03-11 1.661 0 +0
2022-03-14 2022-03-10 1.661 0 +0
2022-03-11 2022-03-09 1.661 0 +0
2022-03-10 2022-03-08 1.661 0 +0
2022-03-09 2022-03-07 1.661 0 +0
2022-03-08 2022-03-04 1.661 0 +0
2022-03-07 2022-03-03 1.661 0 +0
2022-03-04 2022-03-02 1.977 0 +0
2022-03-03 2022-03-01 2.326 0 +0
2022-03-02 2022-02-28 2.326 0 +0
2022-03-01 2022-02-25 2.326 0 +0
2022-02-28 2022-02-24 2.326 0 +0
2022-02-25 2022-02-23 2.193 0 +0
2022-02-24 2022-02-22 1.827 0 +0
2022-02-23 2022-02-21 1.412 0 +0
2022-02-22 2022-02-18 1.578 0 +0
2022-02-21 2022-02-17 2.160 0 +0
2022-02-18 2022-02-16 2.259 0 +0
2022-02-17 2022-02-15 2.326 0 +0
2022-02-16 2022-02-14 2.409 0 +0
2022-02-15 2022-02-11 2.409 0 +0
2022-02-14 2022-02-10 2.492 0 +0
2022-02-11 2022-02-09 2.658 0 +0
2022-02-10 2022-02-08 2.807 0 +0
2022-02-09 2022-02-07 2.807 0 +0
2022-02-08 2022-02-04 2.807 0 +0
2022-02-07 2022-01-31 2.807 0 +0
2022-02-04 2022-01-27 2.807 0 +0
2022-01-28 2022-01-26 2.824 0 +0
2022-01-27 2022-01-25 2.890 0 +0
2022-01-26 2022-01-24 2.890 0 +0
2022-01-25 2022-01-21 2.890 0 +0
2022-01-24 2022-01-20 2.907 0 +0
2022-01-21 2022-01-19 2.907 0 +0
2022-01-20 2022-01-18 2.907 0 +0
2022-01-19 2022-01-17 2.957 0 +0
2022-01-18 2022-01-14 2.957 0 +0
2022-01-17 2022-01-13 2.990 0 +0
2022-01-14 2022-01-12 2.990 0 +0
2022-01-13 2022-01-11 2.824 0 +0
2022-01-12 2022-01-10 2.758 0 +0
2022-01-11 2022-01-07 2.758 0 +0
2022-01-10 2022-01-06 2.758 0 +0
2022-01-07 2022-01-05 2.774 0 +0
2022-01-06 2022-01-04 2.774 0 +0
2022-01-05 2022-01-03 2.774 0 +0
2022-01-04 2021-12-31 2.774 0 +0
2022-01-03 2021-12-29 2.774 0 +0
2021-12-30 2021-12-28 2.774 0 +0
2021-12-29 2021-12-24 2.774 0 +0
2021-12-28 2021-12-22 2.774 0 +0
2021-12-23 2021-12-21 2.492 0 +0
2021-12-22 2021-12-20 2.492 0 +0
2021-12-21 2021-12-17 2.508 0 +0
2021-12-20 2021-12-16 2.508 0 +0
2021-12-17 2021-12-15 2.558 0 +0
2021-12-16 2021-12-14 2.492 0 +0
2021-12-15 2021-12-13 2.492 0 +0
2021-12-14 2021-12-10 2.492 0 +0
2021-12-13 2021-12-09 2.492 0 +0
2021-12-10 2021-12-08 2.492 0 +0
2021-12-09 2021-12-07 2.359 0 +0
2021-12-08 2021-12-06 2.459 0 +0
2021-12-07 2021-12-03 2.459 0 +0
2021-12-06 2021-12-02 2.492 0 +0
2021-12-03 2021-12-01 2.409 0 +0
2021-12-02 2021-11-30 2.409 0 +0
2021-12-01 2021-11-29 2.359 0 +0
2021-11-30 2021-11-26 2.359 0 +0
2021-11-29 2021-11-25 2.591 0 +0
2021-11-26 2021-11-24 2.625 0 +0
2021-11-25 2021-11-23 2.625 0 +0
2021-11-24 2021-11-22 2.708 0 +0
2021-11-23 2021-11-19 2.791 0 +0
2021-11-22 2021-11-18 2.791 0 +0
2021-11-19 2021-11-17 2.791 0 +0
2021-11-18 2021-11-16 2.791 0 +0
2021-11-17 2021-11-15 2.791 0 +0
2021-11-16 2021-11-12 2.807 0 +0
2021-11-15 2021-11-11 2.807 0 +0
2021-11-12 2021-11-10 2.807 0 +0
2021-11-11 2021-11-09 2.857 0 +0
2021-11-10 2021-11-08 2.508 0 +0
2021-11-09 2021-11-05 2.492 0 +0
2021-11-08 2021-11-04 2.508 0 +0
2021-11-05 2021-11-03 2.508 0 +0
2021-11-04 2021-11-02 2.492 0 +0
2021-11-03 2021-11-01 2.508 0 +0
2021-11-02 2021-10-29 2.508 0 +0
2021-11-01 2021-10-28 2.492 0 +0
2021-10-29 2021-10-27 2.043 0 +0
2021-10-28 2021-10-26 2.160 0 +0
2021-10-27 2021-10-25 3.123 0 +0
2021-10-26 2021-10-22 3.123 0 +0
2021-10-25 2021-10-21 3.123 0 +0
2021-10-22 2021-10-20 3.123 0 +0
2021-10-21 2021-10-19 2.990 0 +0
2021-10-20 2021-10-18 2.990 0 +0
2021-10-19 2021-10-15 2.990 0 +0
2021-10-18 2021-10-12 2.990 0 +0
2021-10-15 2021-10-11 3.156 0 +0
2021-10-12 2021-10-08 3.156 0 +0
2021-10-11 2021-10-07 3.156 0 +0
2021-10-08 2021-10-06 3.156 0 +0
2021-10-07 2021-10-05 3.156 0 +0
2021-10-06 2021-10-04 3.156 0 +0
2021-10-05 2021-09-30 3.156 0 +0
2021-10-04 2021-09-29 2.990 0 +0
2021-09-30 2021-09-28 2.990 0 +0
2021-09-29 2021-09-27 3.306 0 +0
2021-09-28 2021-09-24 3.306 0 +0
2021-09-27 2021-09-23 3.306 0 +0
2021-09-24 2021-09-21 3.306 0 +0
2021-09-23 2021-09-20 3.306 0 +0
2021-09-21 2021-09-17 3.455 0 +0
2021-09-20 2021-09-16 3.455 0 +0
2021-09-17 2021-09-15 3.455 0 +0
2021-09-16 2021-09-14 3.455 0 +0
2021-09-15 2021-09-13 3.455 0 +0
2021-09-14 2021-09-10 3.455 0 +0
2021-09-13 2021-09-09 3.455 0 +0
2021-09-10 2021-09-08 3.455 0 +0
2021-09-09 2021-09-07 3.455 0 +0
2021-09-08 2021-09-06 3.455 0 +0
2021-09-07 2021-09-03 3.306 0 +0
2021-09-06 2021-09-02 3.306 0 +0
2021-09-03 2021-09-01 3.306 0 +0
2021-09-02 2021-08-31 2.990 0 +0
2021-09-01 2021-08-30 2.990 0 +0
2021-08-31 2021-08-27 2.990 0 +0
2021-08-30 2021-08-26 3.156 0 +0
2021-08-27 2021-08-25 3.173 0 +0
2021-08-26 2021-08-24 3.173 0 +0
2021-08-25 2021-08-23 3.173 0 +0
2021-08-24 2021-08-20 3.156 0 +0
2021-08-23 2021-08-19 3.156 0 +0
2021-08-20 2021-08-18 3.239 0 +0
2021-08-19 2021-08-17 3.239 0 +0
2021-08-18 2021-08-16 3.256 0 +0
2021-08-17 2021-08-13 3.273 0 +0
2021-08-16 2021-08-12 3.273 0 +0
2021-08-13 2021-08-11 3.273 0 +0
2021-08-12 2021-08-10 3.273 0 +0
2021-08-11 2021-08-09 3.273 0 +0
2021-08-10 2021-08-06 3.273 0 +0
2021-08-09 2021-08-05 3.273 0 +0
2021-08-06 2021-08-04 3.273 0 +0
2021-08-05 2021-08-03 3.273 0 +0
2021-08-04 2021-08-02 3.273 0 +0
2021-08-03 2021-07-30 3.289 0 +0
2021-08-02 2021-07-29 3.289 0 +0
2021-07-30 2021-07-28 3.289 0 +0
2021-07-29 2021-07-27 3.322 0 +0
2021-07-28 2021-07-26 3.322 0 +0
2021-07-27 2021-07-23 3.322 0 +0
2021-07-26 2021-07-22 3.322 0 +0
2021-07-23 2021-07-21 3.322 0 +0
2021-07-22 2021-07-20 3.322 0 +0
2021-07-21 2021-07-19 3.322 0 +0
2021-07-20 2021-07-16 3.322 0 +0
2021-07-19 2021-07-15 3.322 0 +0
2021-07-16 2021-07-14 3.322 0 +0
2021-07-15 2021-07-13 3.322 0 +0
2021-07-14 2021-07-12 3.322 0 +0
2021-07-13 2021-07-09 3.322 0 +0
2021-07-12 2021-07-08 3.322 0 +0
2021-07-09 2021-07-07 3.322 0 +0
2021-07-08 2021-07-06 3.322 0 +0
2021-07-07 2021-07-05 3.322 0 +0
2021-07-06 2021-07-02 3.322 0 +0
2021-07-05 2021-06-30 3.339 0 +0
2021-07-02 2021-06-29 3.339 0 +0
2021-06-30 2021-06-28 3.339 0 +0
2021-06-29 2021-06-25 3.339 0 +0
2021-06-28 2021-06-24 3.372 0 +0
2021-06-25 2021-06-23 3.322 0 +0
2021-06-24 2021-06-22 3.322 0 +0
2021-06-23 2021-06-21 3.156 0 +0
2021-06-22 2021-06-18 3.405 0 +0
2021-06-21 2021-06-17 3.439 0 +0
2021-06-18 2021-06-16 3.538 0 +0
2021-06-17 2021-06-15 3.489 0 +0
2021-06-16 2021-06-11 3.489 0 +0
2021-06-15 2021-06-10 3.489 0 +0
2021-06-11 2021-06-09 3.239 0 +0
2021-06-10 2021-06-08 3.256 0 +0
2021-06-09 2021-06-07 3.273 0 +0
2021-06-08 2021-06-04 3.289 0 +0
2021-06-07 2021-06-03 3.289 0 +0
2021-06-04 2021-06-02 3.306 0 +0
2021-06-03 2021-06-01 3.306 0 +0
2021-06-02 2021-05-31 3.306 0 +0
2021-06-01 2021-05-28 3.306 0 +0
2021-05-31 2021-05-27 3.306 0 +0
2021-05-28 2021-05-26 3.306 0 +0
2021-05-27 2021-05-25 3.306 0 +0
2021-05-26 2021-05-24 3.306 0 +0
2021-05-25 2021-05-21 3.306 0 +0
2021-05-24 2021-05-20 3.306 0 +0
2021-05-21 2021-05-18 3.289 0 +0
2021-05-20 2021-05-17 3.289 0 +0
2021-05-18 2021-05-14 3.190 0 +0
2021-05-17 2021-05-13 3.190 0 +0
2021-05-14 2021-05-12 3.173 0 +0
2021-05-13 2021-05-11 3.173 0 +0
2021-05-12 2021-05-10 3.389 0 +0
2021-05-11 2021-05-07 3.405 0 +0
2021-05-10 2021-05-06 3.405 0 +0
2021-05-07 2021-05-05 3.405 0 +0
2021-05-06 2021-05-04 3.405 0 +0
2021-05-05 2021-05-03 3.405 0 +0
2021-05-04 2021-04-30 3.405 0 +0
2021-05-03 2021-04-29 3.405 0 +0
2021-04-30 2021-04-28 3.405 0 +0
2021-04-29 2021-04-27 3.405 0 +0
2021-04-28 2021-04-26 3.405 0 +0
2021-04-27 2021-04-23 3.405 0 +0
2021-04-26 2021-04-22 3.256 0 +0
2021-04-23 2021-04-21 3.256 0 +0
2021-04-22 2021-04-20 3.256 0 +0
2021-04-21 2021-04-19 3.322 0 +0
2021-04-20 2021-04-16 3.322 0 +0
2021-04-19 2021-04-15 3.322 0 +0
2021-04-16 2021-04-14 3.322 0 +0
2021-04-15 2021-04-13 3.555 0 +0
2021-04-14 2021-04-12 3.555 0 +0
2021-04-13 2021-04-09 3.555 0 +0
2021-04-12 2021-04-08 3.555 0 +0
2021-04-09 2021-04-07 3.555 0 +0
2021-04-08 2021-04-01 3.555 0 +0
2021-04-07 2021-03-31 3.555 0 +0
2021-04-01 2021-03-30 3.572 0 +0
2021-03-31 2021-03-29 3.206 0 +0
2021-03-30 2021-03-26 3.206 0 +0
2021-03-29 2021-03-25 3.472 0 +0
2021-03-26 2021-03-24 3.472 0 +0
2021-03-25 2021-03-23 3.472 0 +0
2021-03-24 2021-03-22 3.472 0 +0
2021-03-23 2021-03-19 3.472 0 +0
2021-03-22 2021-03-18 3.472 0 +0
2021-03-19 2021-03-17 3.256 0 +0
2021-03-18 2021-03-16 3.621 0 +0
2021-03-17 2021-03-15 3.621 0 +0
2021-03-16 2021-03-12 3.621 0 +0
2021-03-15 2021-03-11 3.621 0 +0
2021-03-12 2021-03-10 3.621 0 +0
2021-03-11 2021-03-09 3.621 0 +0
2021-03-10 2021-03-08 3.621 0 +0
2021-03-09 2021-03-05 3.339 0 +0
2021-03-08 2021-03-04 3.339 0 +0
2021-03-05 2021-03-03 3.339 0 +0
2021-03-04 2021-03-02 3.322 0 +0
2021-03-03 2021-03-01 3.489 0 +0
2021-03-02 2021-02-26 3.489 0 +0
2021-03-01 2021-02-25 3.489 0 +0
2021-02-26 2021-02-24 3.489 0 +0
2021-02-25 2021-02-23 3.489 0 +0
2021-02-24 2021-02-22 3.405 0 +0
2021-02-23 2021-02-19 3.372 0 +0
2021-02-22 2021-02-18 3.339 0 +0
2021-02-19 2021-02-17 3.339 0 +0
2021-02-18 2021-02-16 3.339 0 +0
2021-02-17 2021-02-11 3.405 0 +0
2021-02-16 2021-02-09 3.405 0 +0
2021-02-10 2021-02-08 3.405 0 +0
2021-02-09 2021-02-05 3.422 0 +0
2021-02-08 2021-02-04 3.422 0 +0
2021-02-05 2021-02-03 3.422 0 +0
2021-02-04 2021-02-02 3.422 0 +0
2021-02-03 2021-02-01 3.422 0 +0
2021-02-02 2021-01-29 3.422 0 +0
2021-02-01 2021-01-28 3.771 0 +0
2021-01-29 2021-01-27 3.887 0 +0
2021-01-28 2021-01-26 3.904 0 +0
2021-01-27 2021-01-25 3.538 0 +0
2021-01-26 2021-01-22 3.572 0 +0
2021-01-25 2021-01-21 3.788 0 +0
2021-01-22 2021-01-20 3.788 0 +0
2021-01-21 2021-01-19 3.788 0 +0
2021-01-20 2021-01-18 3.804 0 +0
2021-01-19 2021-01-15 3.804 0 +0
2021-01-18 2021-01-14 3.821 0 +0
2021-01-15 2021-01-13 3.821 0 +0
2021-01-14 2021-01-12 3.887 0 +0
2021-01-13 2021-01-11 3.904 0 +0
2021-01-12 2021-01-08 3.904 0 +0
2021-01-11 2021-01-07 3.904 0 +0
2021-01-08 2021-01-06 3.954 0 +0
2021-01-07 2021-01-05 3.655 0 +0
2021-01-06 2021-01-04 3.655 0 +0
2021-01-05 2020-12-31 3.655 0 +0
2021-01-04 2020-12-29 3.655 0 +0
2020-12-30 2020-12-28 3.671 0 +0
2020-12-29 2020-12-24 3.937 0 +0
2020-12-28 2020-12-22 3.970 0 +0
2020-12-23 2020-12-21 3.970 0 +0
2020-12-22 2020-12-18 3.970 0 +0
2020-12-21 2020-12-17 3.970 0 +0
2020-12-18 2020-12-16 3.970 0 +0
2020-12-17 2020-12-15 3.970 0 +0
2020-12-16 2020-12-14 3.970 0 +0
2020-12-15 2020-12-11 3.970 0 +0
2020-12-14 2020-12-10 3.987 0 +0
2020-12-11 2020-12-09 3.987 0 +0
2020-12-10 2020-12-08 4.037 0 +0
2020-12-09 2020-12-07 4.037 0 +0
2020-12-08 2020-12-04 4.020 0 +0
2020-12-07 2020-12-03 4.037 0 +0
2020-12-04 2020-12-02 4.070 0 +0
2020-12-03 2020-12-01 3.821 0 +0
2020-12-02 2020-11-30 3.472 0 +0
2020-12-01 2020-11-27 3.472 0 +0
2020-11-30 2020-11-26 3.489 0 +0
2020-11-27 2020-11-25 3.422 0 +0
2020-11-26 2020-11-24 3.572 0 +0
2020-11-25 2020-11-23 3.588 0 +0
2020-11-24 2020-11-20 3.621 0 +0
2020-11-23 2020-11-19 3.655 0 +0
2020-11-20 2020-11-18 3.489 0 +0
2020-11-19 2020-11-17 3.489 0 +0
2020-11-18 2020-11-16 3.489 0 +0
2020-11-17 2020-11-13 3.522 0 +0
2020-11-16 2020-11-12 3.522 0 +0
2020-11-13 2020-11-11 3.522 0 +0
2020-11-12 2020-11-10 3.522 0 +0
2020-11-11 2020-11-09 3.621 0 +0
2020-11-10 2020-11-06 3.505 0 +0
2020-11-09 2020-11-05 3.505 0 +0
2020-11-06 2020-11-04 3.489 0 +0
2020-11-05 2020-11-03 3.688 0 +0
2020-11-04 2020-11-02 3.821 0 +0
2020-11-03 2020-10-30 3.821 0 +0
2020-11-02 2020-10-29 3.655 0 +0
2020-10-30 2020-10-28 4.003 0 +0
2020-10-29 2020-10-27 4.120 0 +0
2020-10-28 2020-10-23 4.136 0 +0
2020-10-27 2020-10-22 3.738 0 +0
2020-10-23 2020-10-21 3.738 0 +0
2020-10-22 2020-10-20 3.738 0 +0
2020-10-21 2020-10-19 3.738 0 +0
2020-10-20 2020-10-16 3.738 0 +0
2020-10-19 2020-10-15 3.738 0 +0
2020-10-16 2020-10-14 3.738 0 +0
2020-10-15 2020-10-12 3.555 0 +0
2020-10-14 2020-10-09 3.572 0 +0
2020-10-12 2020-10-08 3.572 0 +0
2020-10-09 2020-10-07 3.572 0 +0
2020-10-08 2020-10-06 3.555 0 +0
2020-10-07 2020-10-05 3.638 0 +0
2020-10-06 2020-09-30 3.788 0 +0
2020-10-05 2020-09-29 3.821 0 +0
2020-09-30 2020-09-28 3.821 0 +0
2020-09-29 2020-09-25 3.821 0 +0
2020-09-28 2020-09-24 3.821 0 +0
2020-09-25 2020-09-23 3.821 0 +0
2020-09-24 2020-09-22 4.053 0 +0
2020-09-23 2020-09-21 3.954 0 +0
2020-09-22 2020-09-18 3.954 0 +0
2020-09-21 2020-09-17 3.954 0 +0
2020-09-18 2020-09-16 3.987 0 +0
2020-09-17 2020-09-15 3.904 0 +0
2020-09-16 2020-09-14 3.987 0 +0
2020-09-15 2020-09-11 4.236 0 +0
2020-09-14 2020-09-10 4.236 0 +0
2020-09-11 2020-09-09 4.153 0 +0
2020-09-10 2020-09-08 4.153 0 +0
2020-09-09 2020-09-07 4.402 0 +0
2020-09-08 2020-09-04 4.485 0 +0
2020-09-07 2020-09-03 4.485 0 +0
2020-09-04 2020-09-02 4.651 0 +0
2020-09-03 2020-09-01 4.651 0 +0
2020-09-02 2020-08-31 4.734 0 +0
2020-09-01 2020-08-28 4.651 0 +0
2020-08-31 2020-08-27 4.817 0 +0
2020-08-28 2020-08-26 4.651 0 +0
2020-08-27 2020-08-25 4.651 0 +0
2020-08-26 2020-08-24 4.402 0 +0
2020-08-25 2020-08-21 4.319 0 +0
2020-08-24 2020-08-20 4.568 0 +0
2020-08-21 2020-08-19 4.319 0 +0
2020-08-20 2020-08-18 4.402 0 +0
2020-08-19 2020-08-17 4.734 0 +0
2020-08-18 2020-08-14 4.901 0 +0
2020-08-17 2020-08-13 5.316 0 +0
2020-08-14 2020-08-12 5.897 0 +0
2020-08-13 2020-08-11 5.482 0 +0
2020-08-12 2020-08-10 3.505 0 +0
2020-08-11 2020-08-07 3.505 0 +0
2020-08-10 2020-08-06 3.505 0 +0
2020-08-07 2020-08-05 3.505 0 +0
2020-08-06 2020-08-04 3.505 0 +0
2020-08-05 2020-08-03 3.505 0 +0
2020-08-04 2020-07-31 3.505 0 +0
2020-08-03 2020-07-30 3.505 0 +0
2020-07-31 2020-07-29 3.505 0 +0
2020-07-30 2020-07-28 3.505 0 +0
2020-07-29 2020-07-27 3.505 0 +0
2020-07-28 2020-07-24 3.505 0 +0
2020-07-27 2020-07-23 3.322 0 +0
2020-07-24 2020-07-22 3.322 0 +0
2020-07-23 2020-07-21 3.472 0 +0
2020-07-22 2020-07-20 3.472 0 +0
2020-07-21 2020-07-17 3.472 0 +0
2020-07-20 2020-07-16 3.472 0 +0
2020-07-17 2020-07-15 3.472 0 +0
2020-07-16 2020-07-14 3.505 0 +0
2020-07-15 2020-07-13 3.505 0 +0
2020-07-14 2020-07-10 3.588 0 +0
2020-07-13 2020-07-09 3.987 0 +0
2020-07-10 2020-07-08 4.053 0 +0
2020-07-09 2020-07-07 4.053 0 +0
2020-07-08 2020-07-06 4.053 0 +0
2020-07-07 2020-07-03 4.153 0 +0
2020-07-06 2020-07-02 4.319 0 +0
2020-07-03 2020-06-30 4.319 0 +0
2020-07-02 2020-06-29 4.402 0 +0
2020-06-30 2020-06-26 4.402 0 +0
2020-06-29 2020-06-24 4.651 0 +0
2020-06-26 2020-06-23 4.651 0 +0
2020-06-24 2020-06-22 4.651 0 +0
2020-06-23 2020-06-19 4.651 0 +0
2020-06-22 2020-06-18 4.651 0 +0
2020-06-19 2020-06-17 4.651 0 +0
2020-06-18 2020-06-16 4.651 0 +0
2020-06-17 2020-06-15 4.734 0 +0
2020-06-16 2020-06-12 4.817 0 +0
2020-06-15 2020-06-11 4.901 0 +0
2020-06-12 2020-06-10 4.901 0 +0
2020-06-11 2020-06-09 4.901 0 +0
2020-06-10 2020-06-08 4.901 0 +0
2020-06-09 2020-06-05 4.901 0 +0
2020-06-08 2020-06-04 4.901 0 +0
2020-06-05 2020-06-03 4.901 0 +0
2020-06-04 2020-06-02 4.901 0 +0
2020-06-03 2020-06-01 4.901 0 +0
2020-06-02 2020-05-29 4.984 0 +0
2020-06-01 2020-05-28 4.568 0 +0
2020-05-29 2020-05-27 4.568 0 +0
2020-05-28 2020-05-26 4.568 0 +0
2020-05-27 2020-05-25 4.651 0 +0
2020-05-26 2020-05-22 4.651 0 +0
2020-05-25 2020-05-21 4.651 0 +0
2020-05-22 2020-05-20 4.651 0 +0
2020-05-21 2020-05-19 4.651 0 +0
2020-05-20 2020-05-18 4.651 0 +0
2020-05-19 2020-05-15 4.651 0 +0
2020-05-18 2020-05-14 4.651 0 +0
2020-05-15 2020-05-13 4.651 0 +0
2020-05-14 2020-05-12 4.568 0 +0
2020-05-13 2020-05-11 4.319 0 +0
2020-05-12 2020-05-08 4.402 0 +0
2020-05-11 2020-05-07 4.817 0 +0
2020-05-08 2020-05-06 4.817 0 +0
2020-05-07 2020-05-05 4.734 0 +0
2020-05-06 2020-05-04 4.734 0 +0
2020-05-05 2020-04-29 4.651 0 +0
2020-05-04 2020-04-28 4.651 0 +0
2020-04-29 2020-04-27 4.651 0 +0
2020-04-28 2020-04-24 4.651 0 +0
2020-04-27 2020-04-23 4.734 0 +0
2020-04-24 2020-04-22 4.734 0 +0
2020-04-23 2020-04-21 4.984 0 +0
2020-04-22 2020-04-20 4.984 0 +0
2020-04-21 2020-04-17 4.984 0 +0
2020-04-20 2020-04-16 4.984 0 +0
2020-04-17 2020-04-15 4.901 0 +0
2020-04-16 2020-04-14 4.984 0 +0
2020-04-15 2020-04-09 5.067 0 +0
2020-04-14 2020-04-08 5.067 0 +0
2020-04-09 2020-04-07 5.067 0 +0
2020-04-08 2020-04-06 5.150 0 +0
2020-04-07 2020-04-03 5.233 0 +0
2020-04-06 2020-04-02 5.233 0 +0
2020-04-03 2020-04-01 5.233 0 +0
2020-04-02 2020-03-31 5.316 0 +0
2020-04-01 2020-03-30 5.316 0 +0
2020-03-31 2020-03-27 5.067 0 +0
2020-03-30 2020-03-26 5.399 0 +0
2020-03-27 2020-03-25 5.150 0 +0
2020-03-26 2020-03-24 5.233 0 +0
2020-03-25 2020-03-23 5.067 0 +0
2020-03-24 2020-03-20 6.645 0 +0
2020-03-23 2020-03-19 6.645 0 +0
2020-03-20 2020-03-18 6.645 0 +0
2020-03-19 2020-03-17 6.645 0 +0
2020-03-18 2020-03-16 6.645 0 +0
2020-03-17 2020-03-13 6.645 0 +0
2020-03-16 2020-03-12 6.645 0 +0
2020-03-13 2020-03-11 6.645 0 +0
2020-03-12 2020-03-10 6.645 0 +0
2020-03-11 2020-03-09 6.645 0 +0
2020-03-10 2020-03-06 6.313 0 +0
2020-03-09 2020-03-05 5.897 0 +0
2020-03-06 2020-03-04 5.482 0 +0
2020-03-05 2020-03-03 4.651 0 +0
2020-03-04 2020-03-02 5.731 0 +0
2020-03-03 2020-02-28 6.313 0 +0
2020-03-02 2020-02-27 6.313 0 +0
2020-02-28 2020-02-26 6.313 0 +0
2020-02-27 2020-02-25 6.146 0 +0
2020-02-26 2020-02-24 6.230 0 +0
2020-02-25 2020-02-21 6.894 0 +0
2020-02-24 2020-02-20 6.645 0 +0
2020-02-21 2020-02-19 6.645 0 +0
2020-02-20 2020-02-18 6.063 0 +0
2020-02-19 2020-02-17 6.063 0 +0
2020-02-18 2020-02-14 6.146 0 +0
2020-02-17 2020-02-13 5.980 0 +0
2020-02-14 2020-02-12 5.897 0 +0
2020-02-13 2020-02-11 5.980 0 +0
2020-02-12 2020-02-10 5.731 0 +0
2020-02-11 2020-02-07 5.897 0 +0
2020-02-10 2020-02-06 5.897 0 +0
2020-02-07 2020-02-05 5.897 0 +0
2020-02-06 2020-02-04 5.897 0 +0
2020-02-05 2020-02-03 5.897 0 +0
2020-02-04 2020-01-31 5.482 0 +0
2020-02-03 2020-01-30 5.316 0 +0
2020-01-31 2020-01-29 5.897 0 +0
2020-01-30 2020-01-24 5.897 0 +0
2020-01-29 2020-01-22 5.814 0 +0
2020-01-23 2020-01-21 6.063 0 +0
2020-01-22 2020-01-20 6.063 0 +0
2020-01-21 2020-01-17 5.399 0 +0
2020-01-20 2020-01-16 4.984 0 +0
2020-01-17 2020-01-15 5.150 0 +0
2020-01-16 2020-01-14 4.734 0 +0
2020-01-15 2020-01-13 4.734 0 +0
2020-01-14 2020-01-10 4.734 0 +0
2020-01-13 2020-01-09 4.734 0 +0
2020-01-10 2020-01-08 4.651 0 +0
2020-01-09 2020-01-07 4.485 0 +0
2020-01-08 2020-01-06 4.485 0 +0
2020-01-07 2020-01-03 4.901 0 +0
2020-01-06 2020-01-02 5.067 0 +0
2020-01-03 2019-12-31 5.067 0 +0
2020-01-02 2019-12-27 5.316 0 +0
2019-12-30 2019-12-24 5.648 0 +0
2019-12-27 2019-12-20 4.984 0 +0
2019-12-23 2019-12-19 5.150 0 +0
2019-12-20 2019-12-18 4.984 0 +0
2019-12-19 2019-12-17 4.817 0 +0
2019-12-18 2019-12-16 4.568 0 +0
2019-12-17 2019-12-13 4.568 0 +0
2019-12-16 2019-12-12 4.734 0 +0
2019-12-13 2019-12-11 4.568 0 +0
2019-12-12 2019-12-10 4.402 0 +0
2019-12-11 2019-12-09 3.904 0 +0
2019-12-10 2019-12-06 3.489 0 +0
2019-12-09 2019-12-05 3.638 0 +0
2019-12-06 2019-12-04 3.322 0 +0
2019-12-05 2019-12-03 3.322 0 +0
2019-12-04 2019-12-02 3.206 0 +0
2019-12-03 2019-11-29 3.489 0 +0
2019-12-02 2019-11-28 3.405 0 +0
2019-11-29 2019-11-27 3.405 0 +0
2019-11-28 2019-11-26 3.405 0 +0
2019-11-27 2019-11-25 3.322 0 +0
2019-11-26 2019-11-22 3.322 0 +0
2019-11-25 2019-11-21 3.322 0 +0
2019-11-22 2019-11-20 3.322 0 +0
2019-11-21 2019-11-19 3.322 0 +0
2019-11-20 2019-11-18 3.322 0 +0
2019-11-19 2019-11-15 3.322 0 +0
2019-11-18 2019-11-14 3.322 0 +0
2019-11-15 2019-11-13 3.322 0 +0
2019-11-14 2019-11-12 3.322 0 +0
2019-11-13 2019-11-11 3.322 0 +0
2019-11-12 2019-11-08 3.322 0 +0
2019-11-11 2019-11-07 3.439 0 +0
2019-11-08 2019-11-06 3.322 0 +0
2019-11-07 2019-11-05 3.322 0 +0
2019-11-06 2019-11-04 3.455 0 +0
2019-11-05 2019-11-01 3.472 0 +0
2019-11-04 2019-10-31 3.472 0 +0
2019-11-01 2019-10-30 3.472 0 +0
2019-10-31 2019-10-29 3.289 0 +0
2019-10-30 2019-10-28 3.289 0 +0
2019-10-29 2019-10-25 3.156 0 +0
2019-10-28 2019-10-24 3.156 0 +0
2019-10-25 2019-10-23 2.990 0 +0
2019-10-24 2019-10-22 3.140 0 +0
2019-10-23 2019-10-21 3.239 0 +0
2019-10-22 2019-10-18 3.239 0 +0
2019-10-21 2019-10-17 3.156 0 +0
2019-10-18 2019-10-16 3.156 0 +0
2019-10-17 2019-10-15 3.223 0 +0
2019-10-16 2019-10-14 3.223 0 +0
2019-10-15 2019-10-11 3.223 0 +0
2019-10-14 2019-10-10 3.223 0 +0
2019-10-11 2019-10-09 3.223 0 +0
2019-10-10 2019-10-08 3.289 0 +0
2019-10-09 2019-10-04 3.289 0 +0
2019-10-08 2019-10-03 3.289 0 +0
2019-10-04 2019-10-02 3.289 0 +0
2019-10-03 2019-09-30 3.289 0 +0
2019-10-02 2019-09-27 3.289 0 +0
2019-09-30 2019-09-26 3.289 0 +0
2019-09-27 2019-09-25 3.289 0 +0
2019-09-26 2019-09-24 3.289 0 +0
2019-09-25 2019-09-23 3.289 0 +0
2019-09-24 2019-09-20 3.455 0 +0
2019-09-23 2019-09-19 3.455 0 +0
2019-09-20 2019-09-18 3.439 0 +0
2019-09-19 2019-09-17 3.156 0 +0
2019-09-18 2019-09-16 3.156 0 +0
2019-09-17 2019-09-13 3.638 0 +0
2019-09-16 2019-09-12 3.638 0 +0
2019-09-13 2019-09-11 3.638 0 +0
2019-09-12 2019-09-10 3.322 0 +0
2019-09-11 2019-09-09 3.322 0 +0
2019-09-10 2019-09-06 3.322 0 +0
2019-09-09 2019-09-05 3.322 0 +0
2019-09-06 2019-09-04 3.322 0 +0
2019-09-05 2019-09-03 3.322 0 +0
2019-09-04 2019-09-02 3.372 0 +0
2019-09-03 2019-08-30 3.306 0 +0
2019-09-02 2019-08-29 3.306 0 +0
2019-08-30 2019-08-28 3.306 0 +0
2019-08-29 2019-08-27 3.339 0 +0
2019-08-28 2019-08-26 3.405 0 +0
2019-08-27 2019-08-23 3.472 0 +0
2019-08-26 2019-08-22 3.472 0 +0
2019-08-23 2019-08-21 3.489 0 +0
2019-08-22 2019-08-20 3.655 0 +0
2019-08-21 2019-08-19 3.572 0 +0
2019-08-20 2019-08-16 3.489 0 +0
2019-08-19 2019-08-15 3.489 0 +0
2019-08-16 2019-08-14 3.206 0 +0
2019-08-15 2019-08-13 3.206 0 +0
2019-08-14 2019-08-12 3.206 0 +0
2019-08-13 2019-08-09 3.206 0 +0
2019-08-12 2019-08-08 3.538 0 +0
2019-08-09 2019-08-07 3.306 0 +0
2019-08-08 2019-08-06 3.306 0 +0
2019-08-07 2019-08-05 3.322 0 +0
2019-08-06 2019-08-02 3.322 0 +0
2019-08-05 2019-08-01 3.322 0 +0
2019-08-02 2019-07-31 3.322 0 +0
2019-08-01 2019-07-30 3.322 0 +0
2019-07-31 2019-07-29 3.738 0 +0
2019-07-30 2019-07-26 3.738 0 +0
2019-07-29 2019-07-25 3.738 0 +0
2019-07-26 2019-07-24 3.738 0 +0
2019-07-25 2019-07-23 3.289 0 +0
2019-07-24 2019-07-22 3.655 0 +0
2019-07-23 2019-07-19 3.289 0 +0
2019-07-22 2019-07-18 3.289 0 +0
2019-07-19 2019-07-17 3.289 0 +0
2019-07-18 2019-07-16 3.821 0 +0
2019-07-17 2019-07-15 3.821 0 +0
2019-07-16 2019-07-12 3.871 0 +0
2019-07-15 2019-07-11 3.987 0 +0
2019-07-12 2019-07-10 3.322 0 +0
2019-07-11 2019-07-09 3.987 0 +0
2019-07-10 2019-07-08 3.987 0 +0
2019-07-09 2019-07-05 3.987 0 +0
2019-07-08 2019-07-04 3.987 0 +0
2019-07-05 2019-07-03 3.987 0 +0
2019-07-04 2019-07-02 3.987 0 +0
2019-07-03 2019-06-28 3.987 0 +0
2019-07-02 2019-06-27 3.987 0 +0
2019-06-28 2019-06-26 3.904 0 +0
2019-06-27 2019-06-25 3.904 0 +0
2019-06-26 2019-06-24 3.904 0 +0
2019-06-25 2019-06-21 4.003 0 +0
2019-06-24 2019-06-20 4.236 0 +0
2019-06-21 2019-06-19 4.236 0 +0
2019-06-20 2019-06-18 4.236 0 +0
2019-06-19 2019-06-17 4.236 0 +0
2019-06-18 2019-06-14 4.236 0 +0
2019-06-17 2019-06-13 4.236 0 +0
2019-06-14 2019-06-12 4.236 0 +0
2019-06-13 2019-06-11 4.236 0 +0
2019-06-12 2019-06-10 4.236 0 +0
2019-06-11 2019-06-06 4.236 0 +0
2019-06-10 2019-06-05 4.319 0 +0
2019-06-06 2019-06-04 4.319 0 +0
2019-06-05 2019-06-03 4.319 0 +0
2019-06-04 2019-05-31 4.319 0 +0
2019-06-03 2019-05-30 4.319 0 +0
2019-05-31 2019-05-29 4.319 0 +0
2019-05-30 2019-05-28 4.236 0 +0
2019-05-29 2019-05-27 4.236 0 +0
2019-05-28 2019-05-24 4.319 0 +0
2019-05-27 2019-05-23 4.319 0 +0
2019-05-24 2019-05-22 4.319 0 +0
2019-05-23 2019-05-21 4.319 0 +0
2019-05-22 2019-05-20 4.319 0 +0
2019-05-21 2019-05-17 4.319 0 +0
2019-05-20 2019-05-16 4.319 0 +0
2019-05-17 2019-05-15 4.319 0 +0
2019-05-16 2019-05-14 4.319 0 +0
2019-05-15 2019-05-10 4.319 0 +0
2019-05-14 2019-05-09 4.153 0 +0
2019-05-10 2019-05-08 4.153 0 +0
2019-05-09 2019-05-07 4.153 0 +0
2019-05-08 2019-05-06 4.153 0 +0
2019-05-07 2019-05-03 4.153 0 +0
2019-05-06 2019-05-02 4.153 0 +0
2019-05-03 2019-04-30 4.402 0 +0
2019-05-02 2019-04-29 4.319 0 +0
2019-04-30 2019-04-26 4.319 0 +0
2019-04-29 2019-04-25 4.319 0 +0
2019-04-26 2019-04-24 4.319 0 +0
2019-04-25 2019-04-23 4.734 0 +0
2019-04-24 2019-04-18 4.568 0 +0
2019-04-23 2019-04-17 4.817 0 +0
2019-04-18 2019-04-16 4.817 0 +0
2019-04-17 2019-04-15 4.901 0 +0
2019-04-16 2019-04-12 4.901 0 +0
2019-04-15 2019-04-11 4.901 0 +0
2019-04-12 2019-04-10 4.901 0 +0
2019-04-11 2019-04-09 4.901 0 +0
2019-04-10 2019-04-08 4.901 0 +0
2019-04-09 2019-04-04 4.901 0 +0
2019-04-08 2019-04-03 4.901 0 +0
2019-04-04 2019-04-02 4.901 0 +0
2019-04-03 2019-04-01 4.568 0 +0
2019-04-02 2019-03-29 4.817 0 +0
2019-04-01 2019-03-28 4.817 0 +0
2019-03-29 2019-03-27 4.817 0 +0
2019-03-28 2019-03-26 4.817 0 +0
2019-03-27 2019-03-25 4.901 0 +0
2019-03-26 2019-03-22 4.901 0 +0
2019-03-25 2019-03-21 4.901 0 +0
2019-03-22 2019-03-20 4.901 0 +0
2019-03-21 2019-03-19 4.901 0 +0
2019-03-20 2019-03-18 4.901 0 +0
2019-03-19 2019-03-15 4.901 0 +0
2019-03-18 2019-03-14 4.901 0 +0
2019-03-15 2019-03-13 4.901 0 +0
2019-03-14 2019-03-12 4.984 0 +0
2019-03-13 2019-03-11 4.984 0 +0
2019-03-12 2019-03-08 4.984 0 +0
2019-03-11 2019-03-07 4.984 0 +0
2019-03-08 2019-03-06 4.984 0 +0
2019-03-07 2019-03-05 5.067 0 +0
2019-03-06 2019-03-04 5.067 0 +0
2019-03-05 2019-03-01 5.067 0 +0
2019-03-04 2019-02-28 5.067 0 +0
2019-03-01 2019-02-27 5.067 0 +0
2019-02-28 2019-02-26 5.067 0 +0
2019-02-27 2019-02-25 5.067 0 +0
2019-02-26 2019-02-22 5.067 0 +0
2019-02-25 2019-02-21 5.067 0 +0
2019-02-22 2019-02-20 4.984 0 +0
2019-02-21 2019-02-19 4.984 0 +0
2019-02-20 2019-02-18 4.984 0 +0
2019-02-19 2019-02-15 5.150 0 +0
2019-02-18 2019-02-14 5.150 0 +0
2019-02-15 2019-02-13 5.150 0 +0
2019-02-14 2019-02-12 5.150 0 +0
2019-02-13 2019-02-11 5.150 0 +0
2019-02-12 2019-02-08 5.233 0 +0
2019-02-11 2019-02-04 5.233 0 +0
2019-02-08 2019-01-31 5.316 0 +0
2019-02-01 2019-01-30 5.316 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.316 0 +0
2019-01-29 2019-01-25 5.316 0 +0
2019-01-28 2019-01-24 5.482 0 +0
2019-01-25 2019-01-23 5.482 0 +0
2019-01-24 2019-01-22 5.482 0 +0
2019-01-23 2019-01-21 5.482 0 +0
2019-01-22 2019-01-18 5.482 0 +0
2019-01-21 2019-01-17 5.648 0 +0
2019-01-18 2019-01-16 5.648 0 +0
2019-01-17 2019-01-15 5.648 0 +0
2019-01-16 2019-01-14 5.648 0 +0
2019-01-15 2019-01-11 5.648 0 +0
2019-01-14 2019-01-10 5.980 0 +0
2019-01-11 2019-01-09 6.313 0 +0
2019-01-10 2019-01-08 5.897 0 +0
2019-01-09 2019-01-07 5.482 0 +0
2019-01-08 2019-01-04 5.067 0 +0
2019-01-07 2019-01-03 4.901 0 +0
2019-01-04 2019-01-02 4.901 0 +0
2019-01-03 2018-12-31 4.734 0 +0
2019-01-02 2018-12-27 4.651 0 +0
2018-12-28 2018-12-24 4.651 0 +0
2018-12-27 2018-12-20 4.651 0 +0
2018-12-21 2018-12-19 4.319 0 +0
2018-12-20 2018-12-18 4.153 0 +0
2018-12-19 2018-12-17 4.901 0 +0
2018-12-18 2018-12-14 4.817 0 +0
2018-12-17 2018-12-13 4.402 0 +0
2018-12-14 2018-12-12 4.402 0 +0
2018-12-13 2018-12-11 4.402 0 +0
2018-12-12 2018-12-10 4.651 0 +0
2018-12-11 2018-12-07 4.901 0 +0
2018-12-10 2018-12-06 4.901 0 +0
2018-12-07 2018-12-05 4.901 0 +0
2018-12-06 2018-12-04 4.901 0 +0
2018-12-05 2018-12-03 4.901 0 +0
2018-12-04 2018-11-30 4.901 0 +0
2018-12-03 2018-11-29 4.984 0 +0
2018-11-30 2018-11-28 4.984 0 +0
2018-11-29 2018-11-27 4.984 0 +0
2018-11-28 2018-11-26 4.817 0 +0
2018-11-27 2018-11-23 5.150 0 +0
2018-11-26 2018-11-22 5.316 0 +0
2018-11-23 2018-11-21 5.316 0 +0
2018-11-22 2018-11-20 4.817 0 +0
2018-11-21 2018-11-19 5.731 0 +0
2018-11-20 2018-11-16 5.731 0 +0
2018-11-19 2018-11-15 5.316 0 +0
2018-11-16 2018-11-14 5.316 0 +0
2018-11-15 2018-11-13 5.316 0 +0
2018-11-14 2018-11-12 4.319 0 +0
2018-11-13 2018-11-09 4.651 0 +0
2018-11-12 2018-11-08 4.087 0 +0
2018-11-09 2018-11-07 4.087 0 +0
2018-11-08 2018-11-06 4.087 0 +0
2018-11-07 2018-11-05 4.070 0 +0
2018-11-06 2018-11-02 4.070 0 +0
2018-11-05 2018-11-01 4.037 0 +0
2018-11-02 2018-10-31 4.037 0 +0
2018-11-01 2018-10-30 4.103 0 +0
2018-10-31 2018-10-29 4.070 0 +0
2018-10-30 2018-10-26 4.734 0 +0
2018-10-29 2018-10-25 4.901 0 +0
2018-10-26 2018-10-24 5.316 0 +0
2018-10-25 2018-10-23 5.316 0 +0
2018-10-24 2018-10-22 5.316 0 +0
2018-10-23 2018-10-19 5.482 0 +0
2018-10-22 2018-10-18 5.482 0 +0
2018-10-19 2018-10-16 5.482 0 +0
2018-10-18 2018-10-15 5.648 0 +0
2018-10-16 2018-10-12 5.648 0 +0
2018-10-15 2018-10-11 5.482 0 +0
2018-10-12 2018-10-10 5.648 0 +0
2018-10-11 2018-10-09 5.648 0 +0
2018-10-10 2018-10-08 5.648 0 +0
2018-10-09 2018-10-05 5.648 0 +0
2018-10-08 2018-10-04 6.063 0 +0
2018-10-05 2018-10-03 6.063 0 +0
2018-10-04 2018-10-02 5.814 0 +0
2018-10-03 2018-09-28 5.814 0 +0
2018-10-02 2018-09-27 5.648 0 +0
2018-09-28 2018-09-26 5.648 0 +0
2018-09-27 2018-09-24 5.731 0 +0
2018-09-26 2018-09-21 5.731 0 +0
2018-09-24 2018-09-20 5.731 0 +0
2018-09-21 2018-09-19 5.814 0 +0
2018-09-20 2018-09-18 5.814 0 +0
2018-09-19 2018-09-17 5.814 0 +0
2018-09-18 2018-09-14 5.814 0 +0
2018-09-17 2018-09-13 5.731 0 +0
2018-09-14 2018-09-12 5.731 0 +0
2018-09-13 2018-09-11 5.731 0 +0
2018-09-12 2018-09-10 5.814 0 +0
2018-09-11 2018-09-07 5.814 0 +0
2018-09-10 2018-09-06 5.814 0 +0
2018-09-07 2018-09-05 5.731 0 +0
2018-09-06 2018-09-04 5.897 0 +0
2018-09-05 2018-09-03 5.980 0 +0
2018-09-04 2018-08-31 6.230 0 +0
2018-09-03 2018-08-30 5.814 0 +0
2018-08-31 2018-08-29 6.146 0 +0
2018-08-30 2018-08-28 5.980 0 +0
2018-08-29 2018-08-27 5.980 0 +0
2018-08-28 2018-08-24 6.063 0 +0
2018-08-27 2018-08-23 6.562 0 +0
2018-08-24 2018-08-22 6.645 0 +0
2018-08-23 2018-08-21 6.645 0 +0
2018-08-22 2018-08-20 6.313 0 +0
2018-08-21 2018-08-17 6.562 0 +0
2018-08-20 2018-08-16 6.562 0 +0
2018-08-17 2018-08-15 6.146 0 +0
2018-08-16 2018-08-14 6.063 0 +0
2018-08-15 2018-08-13 6.063 0 +0
2018-08-14 2018-08-10 6.063 0 +0
2018-08-13 2018-08-09 6.313 0 +0
2018-08-10 2018-08-08 6.313 0 +0
2018-08-09 2018-08-07 6.479 0 +0
2018-08-08 2018-08-06 6.313 0 +0
2018-08-07 2018-08-03 6.645 0 +0
2018-08-06 2018-08-02 6.645 0 +0
2018-08-03 2018-08-01 6.645 0 +0
2018-08-02 2018-07-31 6.479 0 +0
2018-08-01 2018-07-30 6.479 0 +0
2018-07-31 2018-07-27 6.479 0 +0
2018-07-30 2018-07-26 6.479 0 +0
2018-07-27 2018-07-25 6.479 0 +0
2018-07-26 2018-07-24 6.479 0 +0
2018-07-25 2018-07-23 6.479 0 +0
2018-07-24 2018-07-20 6.645 0 +0
2018-07-23 2018-07-19 6.645 0 +0
2018-07-20 2018-07-18 6.728 0 +0
2018-07-19 2018-07-17 6.728 0 +0
2018-07-18 2018-07-16 6.645 0 +0
2018-07-17 2018-07-13 6.645 0 +0
2018-07-16 2018-07-12 6.645 0 +0
2018-07-13 2018-07-11 6.645 0 +0
2018-07-12 2018-07-10 6.811 0 +0
2018-07-11 2018-07-09 7.060 0 +0
2018-07-10 2018-07-06 7.060 0 +0
2018-07-09 2018-07-05 7.060 0 +0
2018-07-06 2018-07-04 7.060 0 +0
2018-07-05 2018-07-03 7.060 0 +0
2018-07-04 2018-06-29 7.060 0 +0
2018-07-03 2018-06-28 7.060 0 +0
2018-06-29 2018-06-27 7.060 0 +0
2018-06-28 2018-06-26 7.060 0 +0
2018-06-27 2018-06-25 7.226 0 +0
2018-06-26 2018-06-22 7.226 0 +0
2018-06-25 2018-06-21 6.977 0 +0
2018-06-22 2018-06-20 6.977 0 +0
2018-06-21 2018-06-19 7.392 0 +0
2018-06-20 2018-06-15 7.475 0 +0
2018-06-19 2018-06-14 7.309 0 +0
2018-06-15 2018-06-13 7.309 0 +0
2018-06-14 2018-06-12 7.475 0 +0
2018-06-13 2018-06-11 7.392 0 +0
2018-06-12 2018-06-08 7.309 0 +0
2018-06-11 2018-06-07 7.309 0 +0
2018-06-08 2018-06-06 7.309 0 +0
2018-06-07 2018-06-05 7.309 0 +0
2018-06-06 2018-06-04 7.309 0 +0
2018-06-05 2018-06-01 7.226 0 +0
2018-06-04 2018-05-31 6.977 0 +0
2018-06-01 2018-05-30 8.140 0 +0
2018-05-31 2018-05-29 8.223 0 +0
2018-05-30 2018-05-28 8.223 0 +0
2018-05-29 2018-05-25 8.306 0 +0
2018-05-28 2018-05-24 8.306 0 +0
2018-05-25 2018-05-23 8.306 0 +0
2018-05-24 2018-05-21 8.306 0 +0
2018-05-23 2018-05-18 8.306 0 +0
2018-05-21 2018-05-17 8.306 0 +0
2018-05-18 2018-05-16 8.970 0 +0
2018-05-17 2018-05-15 8.970 0 +0
2018-05-16 2018-05-14 8.970 0 +0
2018-05-15 2018-05-11 8.970 0 +0
2018-05-14 2018-05-10 8.970 0 +0
2018-05-11 2018-05-09 9.137 0 +0
2018-05-10 2018-05-08 9.137 0 +0
2018-05-09 2018-05-07 9.137 0 +0
2018-05-08 2018-05-04 9.137 0 +0
2018-05-07 2018-05-03 9.137 0 +0
2018-05-04 2018-05-02 9.137 0 +0
2018-05-03 2018-04-30 9.137 0 +0
2018-05-02 2018-04-27 9.137 0 +0
2018-04-30 2018-04-26 9.137 0 +0
2018-04-27 2018-04-25 9.635 0 +0
2018-04-26 2018-04-24 8.970 0 +0
2018-04-25 2018-04-23 8.970 0 +0
2018-04-24 2018-04-20 8.970 0 +0
2018-04-23 2018-04-19 8.970 0 +0
2018-04-20 2018-04-18 9.137 0 +0
2018-04-19 2018-04-17 8.970 0 +0
2018-04-18 2018-04-16 9.137 0 +0
2018-04-17 2018-04-13 9.137 0 +0
2018-04-16 2018-04-12 9.137 0 +0
2018-04-13 2018-04-11 8.970 0 +0
2018-04-12 2018-04-10 8.970 0 +0
2018-04-11 2018-04-09 9.137 0 +0
2018-04-10 2018-04-06 8.970 0 +0
2018-04-09 2018-04-04 8.970 0 +0
2018-04-06 2018-04-03 9.137 0 +0
2018-04-04 2018-03-29 9.303 0 +0
2018-04-03 2018-03-28 9.303 0 +0
2018-03-29 2018-03-27 9.303 0 +0
2018-03-28 2018-03-26 9.635 0 +0
2018-03-27 2018-03-23 9.635 0 +0
2018-03-26 2018-03-22 9.635 0 +0
2018-03-23 2018-03-21 9.635 0 +0
2018-03-22 2018-03-20 9.635 0 +0
2018-03-21 2018-03-19 9.801 0 +0
2018-03-20 2018-03-16 9.801 0 +0
2018-03-19 2018-03-15 9.303 0 +0
2018-03-16 2018-03-14 9.137 0 +0
2018-03-15 2018-03-13 9.303 0 +0
2018-03-14 2018-03-12 9.303 0 +0
2018-03-13 2018-03-09 9.303 0 +0
2018-03-12 2018-03-08 9.469 0 +0
2018-03-09 2018-03-07 9.469 0 +0
2018-03-08 2018-03-06 9.469 0 +0
2018-03-07 2018-03-05 9.303 0 +0
2018-03-06 2018-03-02 9.635 0 +0
2018-03-05 2018-03-01 9.635 0 +0
2018-03-02 2018-02-28 9.469 0 +0
2018-03-01 2018-02-27 9.303 0 +0
2018-02-28 2018-02-26 9.469 0 +0
2018-02-27 2018-02-23 9.469 0 +0
2018-02-26 2018-02-22 9.469 0 +0
2018-02-23 2018-02-21 9.635 0 +0
2018-02-22 2018-02-20 9.801 0 +0
2018-02-21 2018-02-15 9.303 0 +0
2018-02-20 2018-02-13 9.137 0 +0
2018-02-14 2018-02-12 9.137 0 +0
2018-02-13 2018-02-09 9.137 0 +0
2018-02-12 2018-02-08 9.137 0 +0
2018-02-09 2018-02-07 9.137 0 +0
2018-02-08 2018-02-06 9.635 0 +0
2018-02-07 2018-02-05 9.967 0 +0
2018-02-06 2018-02-02 9.801 0 +0
2018-02-05 2018-02-01 9.801 0 +0
2018-02-02 2018-01-31 9.801 0 +0
2018-02-01 2018-01-30 9.967 0 +0
2018-01-31 2018-01-29 9.967 0 +0
2018-01-30 2018-01-26 9.967 0 +0
2018-01-29 2018-01-25 10.299 0 +0
2018-01-26 2018-01-24 10.299 0 +0
2018-01-25 2018-01-23 10.133 0 +0
2018-01-24 2018-01-22 10.466 0 +0
2018-01-23 2018-01-19 9.635 0 +0
2018-01-22 2018-01-18 9.967 0 +0
2018-01-19 2018-01-17 9.967 0 +0
2018-01-18 2018-01-16 9.967 0 +0
2018-01-17 2018-01-15 10.466 0 +0
2018-01-16 2018-01-12 10.798 0 +0
2018-01-15 2018-01-11 10.798 0 +0
2018-01-12 2018-01-10 10.798 0 +0
2018-01-11 2018-01-09 10.632 0 +0
2018-01-10 2018-01-08 10.466 0 +0
2018-01-09 2018-01-05 10.466 0 +0
2018-01-08 2018-01-04 10.466 0 +0
2018-01-05 2018-01-03 10.466 0 +0
2018-01-04 2018-01-02 11.130 0 +0
2018-01-03 2017-12-29 10.964 0 +0
2018-01-02 2017-12-28 10.964 0 +0
2017-12-29 2017-12-27 11.130 0 +0
2017-12-28 2017-12-22 11.296 0 +0
2017-12-27 2017-12-21 11.296 0 +0
2017-12-22 2017-12-20 11.296 0 +0
2017-12-21 2017-12-19 11.296 0 +0
2017-12-20 2017-12-18 11.130 0 +0
2017-12-19 2017-12-15 11.462 0 +0
2017-12-18 2017-12-14 11.462 0 +0
2017-12-15 2017-12-13 11.296 0 +0
2017-12-14 2017-12-12 11.462 0 +0
2017-12-13 2017-12-11 11.462 0 +0
2017-12-12 2017-12-08 11.462 0 +0
2017-12-11 2017-12-07 11.462 0 +0
2017-12-08 2017-12-06 11.462 0 +0
2017-12-07 2017-12-05 11.462 0 +0
2017-12-06 2017-12-04 11.628 0 +0
2017-12-05 2017-12-01 11.462 0 +0
2017-12-04 2017-11-30 11.628 0 +0
2017-12-01 2017-11-29 11.628 0 +0
2017-11-30 2017-11-28 11.795 0 +0
2017-11-29 2017-11-27 11.628 0 +0
2017-11-28 2017-11-24 11.628 0 +0
2017-11-27 2017-11-23 11.628 0 +0
2017-11-24 2017-11-22 11.628 0 +0
2017-11-23 2017-11-21 11.628 0 +0
2017-11-22 2017-11-20 11.628 0 +0
2017-11-21 2017-11-17 11.628 0 +0
2017-11-20 2017-11-16 11.795 0 +0
2017-11-17 2017-11-15 11.628 0 +0
2017-11-16 2017-11-14 11.795 0 +0
2017-11-15 2017-11-13 11.795 0 +0
2017-11-14 2017-11-10 11.961 0 +0
2017-11-13 2017-11-09 11.961 0 +0
2017-11-10 2017-11-08 11.961 0 +0
2017-11-09 2017-11-07 11.961 0 +0
2017-11-08 2017-11-06 11.795 0 +0
2017-11-07 2017-11-03 11.961 0 +0
2017-11-06 2017-11-02 11.961 0 +0
2017-11-03 2017-11-01 12.127 0 +0
2017-11-02 2017-10-31 12.127 0 +0
2017-11-01 2017-10-30 11.961 0 +0
2017-10-31 2017-10-27 11.961 0 +0
2017-10-30 2017-10-26 11.795 0 +0
2017-10-27 2017-10-25 11.628 0 +0
2017-10-26 2017-10-24 11.628 0 +0
2017-10-25 2017-10-23 12.293 0 +0
2017-10-24 2017-10-20 12.293 0 +0
2017-10-23 2017-10-19 11.961 0 +0
2017-10-20 2017-10-18 11.961 0 +0
2017-10-19 2017-10-17 12.127 0 +0
2017-10-18 2017-10-16 12.127 0 +0
2017-10-17 2017-10-13 12.127 0 +0
2017-10-16 2017-10-12 12.127 0 +0
2017-10-13 2017-10-11 12.625 0 +0
2017-10-12 2017-10-10 12.293 0 +0
2017-10-11 2017-10-09 12.293 0 +0
2017-10-10 2017-10-06 12.293 0 +0
2017-10-09 2017-10-04 12.293 0 +0
2017-10-06 2017-10-03 12.127 0 +0
2017-10-04 2017-09-29 12.293 0 +0
2017-10-03 2017-09-28 12.293 0 +0
2017-09-29 2017-09-27 12.127 0 +0
2017-09-28 2017-09-26 12.127 0 +0
2017-09-27 2017-09-25 12.293 0 +0
2017-09-26 2017-09-22 12.293 0 +0
2017-09-25 2017-09-21 11.795 0 +0
2017-09-22 2017-09-20 12.459 0 +0
2017-09-21 2017-09-19 12.625 0 +0
2017-09-20 2017-09-18 12.459 0 +0
2017-09-19 2017-09-15 12.625 0 +0
2017-09-18 2017-09-14 12.791 0 +0
2017-09-15 2017-09-13 12.625 0 +0
2017-09-14 2017-09-12 12.791 0 +0
2017-09-13 2017-09-11 12.293 0 +0
2017-09-12 2017-09-08 12.625 0 +0
2017-09-11 2017-09-07 12.791 0 +0
2017-09-08 2017-09-06 12.791 0 +0
2017-09-07 2017-09-05 13.123 0 +0
2017-09-06 2017-09-04 13.123 0 +0
2017-09-05 2017-09-01 12.957 0 +0
2017-09-04 2017-08-31 12.957 0 +0
2017-09-01 2017-08-30 13.123 0 +0
2017-08-31 2017-08-29 13.123 0 +0
2017-08-30 2017-08-28 12.625 0 +0
2017-08-29 2017-08-25 13.123 0 +0
2017-08-28 2017-08-24 13.290 0 +0
2017-08-25 2017-08-22 13.290 0 +0
2017-08-24 2017-08-21 13.456 0 +0
2017-08-22 2017-08-18 13.622 0 +0
2017-08-21 2017-08-17 13.622 0 +0
2017-08-18 2017-08-16 13.456 0 +0
2017-08-17 2017-08-15 13.622 0 +0
2017-08-16 2017-08-14 13.622 0 +0
2017-08-15 2017-08-11 13.622 0 +0
2017-08-14 2017-08-10 13.954 0 +0
2017-08-11 2017-08-09 14.120 0 +0
2017-08-10 2017-08-08 13.788 0 +0
2017-08-09 2017-08-07 13.622 0 +0
2017-08-08 2017-08-04 13.788 0 +0
2017-08-07 2017-08-03 13.456 0 +0
2017-08-04 2017-08-02 13.622 0 +0
2017-08-03 2017-08-01 13.622 0 +0
2017-08-02 2017-07-31 13.788 0 +0
2017-08-01 2017-07-28 13.788 0 +0
2017-07-31 2017-07-27 13.788 0 +0
2017-07-28 2017-07-26 13.788 0 +0
2017-07-27 2017-07-25 13.954 0 +0
2017-07-26 2017-07-24 13.788 0 +0
2017-07-25 2017-07-21 14.120 0 +0
2017-07-24 2017-07-20 13.954 0 +0
2017-07-21 2017-07-19 13.954 0 +0
2017-07-20 2017-07-18 13.788 0 +0
2017-07-19 2017-07-17 13.788 0 +0
2017-07-18 2017-07-14 13.954 0 +0
2017-07-17 2017-07-13 13.954 0 +0
2017-07-14 2017-07-12 13.954 0 +0
2017-07-13 2017-07-11 14.286 0 +0
2017-07-12 2017-07-10 14.120 0 +0
2017-07-11 2017-07-07 14.452 0 +0
2017-07-10 2017-07-06 14.619 0 +0
2017-07-07 2017-07-05 14.619 0 +0
2017-07-06 2017-07-04 14.619 0 +0
2017-07-05 2017-07-03 14.785 0 +0
2017-07-04 2017-06-30 13.456 0 +0
2017-07-03 2017-06-29 13.290 0 +0
2017-06-30 2017-06-28 13.123 0 +0
2017-06-29 2017-06-27 13.290 0 +0
2017-06-28 2017-06-26 14.286 0 +0
2017-06-27 2017-06-23 15.615 0 +0
2017-06-26 2017-06-22 15.283 0 +0
2017-06-23 2017-06-21 14.785 0 +0
2017-06-22 2017-06-20 14.452 0 +0
2017-06-21 2017-06-19 14.286 0 +0
2017-06-20 2017-06-16 14.120 0 +0
2017-06-19 2017-06-15 13.788 0 +0
2017-06-16 2017-06-14 13.456 0 +0
2017-06-15 2017-06-13 13.788 0 +0
2017-06-14 2017-06-12 13.622 0 +0
2017-06-13 2017-06-09 13.456 0 +0
2017-06-12 2017-06-08 13.290 0 +0
2017-06-09 2017-06-07 13.456 0 +0
2017-06-08 2017-06-06 13.123 0 +0
2017-06-07 2017-06-05 13.290 0 +0
2017-06-06 2017-06-02 13.622 0 +0
2017-06-05 2017-06-01 13.954 0 +0
2017-06-02 2017-05-31 13.290 0 +0
2017-06-01 2017-05-29 12.459 0 +0
2017-05-31 2017-05-26 12.459 0 +0
2017-05-29 2017-05-25 12.625 0 +0
2017-05-26 2017-05-24 12.293 0 +0
2017-05-25 2017-05-23 12.459 0 +0
2017-05-24 2017-05-22 12.459 0 +0
2017-05-23 2017-05-19 12.459 0 +0
2017-05-22 2017-05-18 12.459 0 +0
2017-05-19 2017-05-17 12.625 0 +0
2017-05-18 2017-05-16 12.459 0 +0
2017-05-17 2017-05-15 12.459 0 +0
2017-05-16 2017-05-12 12.625 0 +0
2017-05-15 2017-05-11 12.625 0 +0
2017-05-12 2017-05-10 12.625 0 +0
2017-05-11 2017-05-09 12.459 0 +0
2017-05-10 2017-05-08 12.459 0 +0
2017-05-09 2017-05-05 12.625 0 +0
2017-05-08 2017-05-04 12.791 0 +0
2017-05-05 2017-05-02 12.625 0 +0
2017-05-04 2017-04-28 12.625 0 +0
2017-05-02 2017-04-27 12.957 0 +0
2017-04-28 2017-04-26 12.957 0 +0
2017-04-27 2017-04-25 12.791 0 +0
2017-04-26 2017-04-24 12.625 0 +0
2017-04-25 2017-04-21 12.791 0 +0
2017-04-24 2017-04-20 12.459 0 +0
2017-04-21 2017-04-19 12.459 0 +0
2017-04-20 2017-04-18 12.293 0 +0
2017-04-19 2017-04-13 12.791 0 +0
2017-04-18 2017-04-12 12.791 0 +0
2017-04-13 2017-04-11 12.791 0 +0
2017-04-12 2017-04-10 13.123 0 +0
2017-04-11 2017-04-07 12.791 0 +0
2017-04-10 2017-04-06 13.123 0 +0
2017-04-07 2017-04-05 13.123 0 +0
2017-04-06 2017-04-03 12.791 0 +0
2017-04-05 2017-03-31 13.123 0 +0
2017-04-03 2017-03-30 12.957 0 +0
2017-03-31 2017-03-29 12.791 0 +0
2017-03-30 2017-03-28 12.791 0 +0
2017-03-29 2017-03-27 12.957 0 +0
2017-03-28 2017-03-24 13.123 0 +0
2017-03-27 2017-03-23 13.123 0 +0
2017-03-24 2017-03-22 12.791 0 +0
2017-03-23 2017-03-21 12.957 0 +0
2017-03-22 2017-03-20 12.957 0 +0
2017-03-21 2017-03-17 12.957 0 +0
2017-03-20 2017-03-16 12.957 0 +0
2017-03-17 2017-03-15 12.957 0 +0
2017-03-16 2017-03-14 12.957 0 +0
2017-03-15 2017-03-13 13.123 0 +0
2017-03-14 2017-03-10 12.957 0 +0
2017-03-13 2017-03-09 12.957 0 +0
2017-03-10 2017-03-08 12.957 0 +0
2017-03-09 2017-03-07 12.957 0 +0
2017-03-08 2017-03-06 12.791 0 +0
2017-03-07 2017-03-03 12.791 0 +0
2017-03-06 2017-03-02 12.957 0 +0
2017-03-03 2017-03-01 12.791 0 +0
2017-03-02 2017-02-28 12.791 0 +0
2017-03-01 2017-02-27 12.791 0 +0
2017-02-28 2017-02-24 13.123 0 +0
2017-02-27 2017-02-23 13.123 0 +0
2017-02-24 2017-02-22 12.957 0 +0
2017-02-23 2017-02-21 12.957 0 +0
2017-02-22 2017-02-20 12.791 0 +0
2017-02-21 2017-02-17 12.957 0 +0
2017-02-20 2017-02-16 12.957 0 +0
2017-02-17 2017-02-15 12.957 0 +0
2017-02-16 2017-02-14 13.290 0 +0
2017-02-15 2017-02-13 12.957 0 +0
2017-02-14 2017-02-10 13.290 0 +0
2017-02-13 2017-02-09 13.290 0 +0
2017-02-10 2017-02-08 13.290 0 +0
2017-02-09 2017-02-07 13.456 0 +0
2017-02-08 2017-02-06 13.123 0 +0
2017-02-07 2017-02-03 12.459 0 +0
2017-02-06 2017-02-02 12.459 0 +0
2017-02-03 2017-02-01 12.459 0 +0
2017-02-02 2017-01-27 12.459 0 +0
2017-02-01 2017-01-25 12.459 0 +0
2017-01-26 2017-01-24 12.293 0 +0
2017-01-25 2017-01-23 12.127 0 +0
2017-01-24 2017-01-20 12.127 0 +0
2017-01-23 2017-01-19 12.127 0 +0
2017-01-20 2017-01-18 11.961 0 +0
2017-01-19 2017-01-17 12.293 0 +0
2017-01-18 2017-01-16 12.459 0 +0
2017-01-17 2017-01-13 12.293 0 +0
2017-01-16 2017-01-12 11.795 0 +0
2017-01-13 2017-01-11 11.130 0 +0
2017-01-12 2017-01-10 11.130 0 +0
2017-01-11 2017-01-09 11.296 0 +0
2017-01-10 2017-01-06 11.296 0 +0
2017-01-09 2017-01-05 11.296 0 +0
2017-01-06 2017-01-04 11.130 0 +0
2017-01-05 2017-01-03 11.130 0 +0
2017-01-04 2016-12-30 11.130 0 +0
2017-01-03 2016-12-29 11.296 0 +0
2016-12-30 2016-12-28 11.296 0 +0
2016-12-29 2016-12-23 11.296 0 +0
2016-12-28 2016-12-22 11.296 0 +0
2016-12-23 2016-12-21 11.296 0 +0
2016-12-22 2016-12-20 11.296 0 +0
2016-12-21 2016-12-19 11.296 0 +0
2016-12-20 2016-12-16 10.964 0 +0
2016-12-19 2016-12-15 11.296 0 +0
2016-12-16 2016-12-14 11.296 0 +0
2016-12-15 2016-12-13 11.130 0 +0
2016-12-14 2016-12-12 11.130 0 +0
2016-12-13 2016-12-09 11.296 0 +0
2016-12-12 2016-12-08 11.296 0 +0
2016-12-09 2016-12-07 11.462 0 +0
2016-12-08 2016-12-06 11.628 0 +0
2016-12-07 2016-12-05 11.795 0 +0
2016-12-06 2016-12-02 11.795 0 +0
2016-12-05 2016-12-01 11.462 0 +0
2016-12-02 2016-11-30 11.296 0 +0
2016-12-01 2016-11-29 11.296 0 +0
2016-11-30 2016-11-28 11.296 0 +0
2016-11-29 2016-11-25 11.296 0 +0
2016-11-28 2016-11-24 10.964 0 +0
2016-11-25 2016-11-23 11.296 0 +0
2016-11-24 2016-11-22 11.296 0 +0
2016-11-23 2016-11-21 11.130 0 +0
2016-11-22 2016-11-18 11.130 0 +0
2016-11-21 2016-11-17 11.296 0 +0
2016-11-18 2016-11-16 11.296 0 +0
2016-11-17 2016-11-15 11.296 0 +0
2016-11-16 2016-11-14 10.964 0 +0
2016-11-15 2016-11-11 11.628 0 +0
2016-11-14 2016-11-10 11.462 0 +0
2016-11-11 2016-11-09 11.462 0 +0
2016-11-10 2016-11-08 11.462 0 +0
2016-11-09 2016-11-07 11.296 0 +0
2016-11-08 2016-11-04 11.296 0 +0
2016-11-07 2016-11-03 11.296 0 +0
2016-11-04 2016-11-02 11.296 0 +0
2016-11-03 2016-11-01 11.296 0 +0
2016-11-02 2016-10-31 11.296 0 +0
2016-11-01 2016-10-28 11.462 0 +0
2016-10-31 2016-10-27 11.462 0 +0
2016-10-28 2016-10-26 11.296 0 +0
2016-10-27 2016-10-25 11.462 0 +0
2016-10-26 2016-10-24 11.296 0 +0
2016-10-25 2016-10-20 11.296 0 +0
2016-10-24 2016-10-19 11.462 0 +0
2016-10-20 2016-10-18 11.462 0 +0
2016-10-19 2016-10-17 11.462 0 +0
2016-10-18 2016-10-14 11.462 0 +0
2016-10-17 2016-10-13 11.462 0 +0
2016-10-14 2016-10-12 11.462 0 +0
2016-10-13 2016-10-11 11.462 0 +0
2016-10-12 2016-10-07 11.296 0 +0
2016-10-11 2016-10-06 11.628 0 +0
2016-10-07 2016-10-05 12.459 0 +0
2016-10-06 2016-10-04 11.628 0 +0
2016-10-05 2016-10-03 11.795 0 +0
2016-10-04 2016-09-30 11.795 0 +0
2016-10-03 2016-09-29 11.795 0 +0
2016-09-30 2016-09-28 11.462 0 +0
2016-09-29 2016-09-27 11.462 0 +0
2016-09-28 2016-09-26 11.628 0 +0
2016-09-27 2016-09-23 11.628 0 +0
2016-09-26 2016-09-22 11.795 0 +0
2016-09-23 2016-09-21 12.791 0 +0
2016-09-22 2016-09-20 12.957 0 +0
2016-09-21 2016-09-19 12.625 0 +0
2016-09-20 2016-09-15 12.791 0 +0
2016-09-19 2016-09-14 12.791 0 +0
2016-09-15 2016-09-13 12.791 0 +0
2016-09-14 2016-09-12 12.791 0 +0
2016-09-13 2016-09-09 12.957 0 +0
2016-09-12 2016-09-08 14.785 0 +0
2016-09-09 2016-09-07 14.951 0 +0
2016-09-08 2016-09-06 14.951 0 +0
2016-09-07 2016-09-05 14.286 0 +0
2016-09-06 2016-09-02 14.785 0 +0
2016-09-05 2016-09-01 14.951 0 +0
2016-09-02 2016-08-31 14.619 0 +0
2016-09-01 2016-08-30 14.951 0 +0
2016-08-31 2016-08-29 15.117 0 +0
2016-08-30 2016-08-26 15.449 0 +0
2016-08-29 2016-08-25 15.283 0 +0
2016-08-26 2016-08-24 15.948 0 +0
2016-08-25 2016-08-23 15.615 0 +0
2016-08-24 2016-08-22 16.612 0 +0
2016-08-23 2016-08-19 17.775 0 +0
2016-08-22 2016-08-18 16.280 0 +0
2016-08-19 2016-08-17 16.280 0 +0
2016-08-18 2016-08-16 15.283 0 +0
2016-08-17 2016-08-15 15.283 0 +0
2016-08-16 2016-08-12 15.449 0 +0
2016-08-15 2016-08-11 15.117 0 +0
2016-08-12 2016-08-10 15.117 0 +0
2016-08-11 2016-08-09 15.449 0 +0
2016-08-10 2016-08-08 15.781 0 +0
2016-08-09 2016-08-05 15.781 0 +0
2016-08-08 2016-08-04 15.781 0 +0
2016-08-05 2016-08-03 15.117 0 +0
2016-08-04 2016-08-01 14.619 0 +0
2016-08-03 2016-07-29 14.120 0 +0
2016-08-01 2016-07-28 13.788 0 +0
2016-07-29 2016-07-27 13.456 0 +0
2016-07-28 2016-07-26 16.612 0 +0
2016-07-27 2016-07-25 16.612 0 +0
2016-07-26 2016-07-22 19.934 0 +0
2016-07-25 2016-07-21 19.436 0 +0
2016-07-22 2016-07-20 18.107 0 +0
2016-07-21 2016-07-19 18.107 0 +0
2016-07-20 2016-07-18 16.612 0 +0
2016-07-19 2016-07-15 16.114 0 +0
2016-07-18 2016-07-14 15.449 0 +0
2016-07-15 2016-07-13 14.120 0 +0
2016-07-14 2016-07-12 16.114 0 +0
2016-07-13 2016-07-11 16.114 0 +0
2016-07-12 2016-07-08 15.117 0 +0
2016-07-11 2016-07-07 13.622 0 +0
2016-07-08 2016-07-06 12.127 0 +0
2016-07-07 2016-07-05 11.628 0 +0
2016-07-06 2016-07-04 11.961 0 +0
2016-07-05 2016-06-30 11.961 0 +0
2016-07-04 2016-06-29 11.961 0 +0
2016-06-30 2016-06-28 11.628 0 +0
2016-06-29 2016-06-27 12.127 0 +0
2016-06-28 2016-06-24 11.628 0 +0
2016-06-27 2016-06-23 12.127 0 +0
2016-06-24 2016-06-22 11.961 0 +0
2016-06-23 2016-06-21 12.127 0 +0
2016-06-22 2016-06-20 12.127 0 +0
2016-06-21 2016-06-17 12.127 0 +0
2016-06-20 2016-06-16 11.628 0 +0
2016-06-17 2016-06-15 12.127 0 +0
2016-06-16 2016-06-14 12.127 0 +0
2016-06-15 2016-06-13 11.795 0 +0
2016-06-14 2016-06-10 11.961 0 +0
2016-06-13 2016-06-08 11.961 0 +0
2016-06-10 2016-06-07 11.961 0 +0
2016-06-08 2016-06-06 12.127 0 +0
2016-06-07 2016-06-03 12.459 0 +0
2016-06-06 2016-06-02 12.625 0 +0
2016-06-03 2016-06-01 12.293 0 +0
2016-06-02 2016-05-31 12.293 0 +0
2016-06-01 2016-05-30 12.127 0 +0
2016-05-31 2016-05-27 12.293 0 +0
2016-05-30 2016-05-26 12.293 0 +0
2016-05-27 2016-05-25 12.293 0 +0
2016-05-26 2016-05-24 12.293 0 +0
2016-05-25 2016-05-23 12.293 0 +0
2016-05-24 2016-05-20 11.961 0 +0
2016-05-23 2016-05-19 11.961 0 +0
2016-05-20 2016-05-18 12.127 0 +0
2016-05-19 2016-05-17 11.795 0 +0
2016-05-18 2016-05-16 12.127 0 +0
2016-05-17 2016-05-13 11.961 0 +0
2016-05-16 2016-05-12 11.795 0 +0
2016-05-13 2016-05-11 11.961 0 +0
2016-05-12 2016-05-10 11.628 0 +0
2016-05-11 2016-05-09 11.628 0 +0
2016-05-10 2016-05-06 11.296 0 +0
2016-05-09 2016-05-05 11.296 0 +0
2016-05-06 2016-05-04 10.964 0 +0
2016-05-05 2016-05-03 11.296 0 +0
2016-05-04 2016-04-29 10.964 0 +0
2016-05-03 2016-04-28 11.462 0 +0
2016-04-29 2016-04-27 11.296 0 +0
2016-04-28 2016-04-26 11.628 0 +0
2016-04-27 2016-04-25 11.628 0 +0
2016-04-26 2016-04-22 11.961 0 +0
2016-04-25 2016-04-21 11.628 0 +0
2016-04-22 2016-04-20 11.961 0 +0
2016-04-21 2016-04-19 11.961 0 +0
2016-04-20 2016-04-18 11.795 0 +0
2016-04-19 2016-04-15 11.795 0 -27,176
2016-01-27 2016-01-25 12.127 27,176 +1,806 0.20% 329,557
2016-01-26 2016-01-22 11.795 25,370 -2,107 0.19% 299,227
2016-01-21 2016-01-19 10.466 27,477 -2,408 0.21% 287,563
2015-11-17 2015-11-13 10.133 29,885 -301 0.23% 302,835
2015-11-16 2015-11-12 10.466 30,186 +301 0.23% 315,914
2015-10-27 2015-10-23 10.299 29,885 -301 0.23% 307,799
2015-09-30 2015-09-25 9.635 30,186 +12,040 0.23% 290,841
2015-09-23 2015-09-21 9.967 18,146 -1,204 0.14% 180,865
2015-09-22 2015-09-18 9.469 19,350 -301 0.15% 183,222
2015-09-21 2015-09-17 9.469 19,651 -301 0.15% 186,072
2015-09-18 2015-09-16 9.635 19,952 +2,709 0.15% 192,237
2015-09-17 2015-09-15 8.970 17,243 -5,117 0.13% 154,678
2015-09-16 2015-09-14 8.472 22,360 -7,525 0.17% 189,437
2015-09-15 2015-09-11 7.974 29,885 +14,146 0.23% 238,296
2015-09-14 2015-09-10 8.140 15,739 +12,943 0.12% 128,114
2015-09-01 2015-08-28 8.057 2,796 -903 0.02% 22,527
2015-08-28 2015-08-26 7.392 3,699 -602 0.03% 27,344
2015-08-25 2015-08-21 10.299 4,301 -1,204 0.03% 44,298
2015-08-17 2015-08-13 11.462 5,505 -2,709 0.04% 63,100
2015-08-14 2015-08-12 11.296 8,214 -903 0.06% 92,787
2015-08-11 2015-08-07 11.628 9,117 +903 0.07% 106,016
2015-08-07 2015-08-05 11.628 8,214 -2,709 0.06% 95,516
2015-08-03 2015-07-30 10.798 10,923 +2,709 0.08% 117,945
2015-07-29 2015-07-27 10.466 8,214 +1,204 0.06% 85,964
2015-07-17 2015-07-15 11.130 7,010 -2,107 0.05% 78,022
2015-07-16 2015-07-14 11.795 9,117 +2,107 0.07% 107,531
2015-07-14 2015-07-10 10.466 7,010 +2,107 0.05% 73,364
2015-07-10 2015-07-08 8.306 4,903 -2,107 0.04% 40,724
2015-07-07 2015-07-03 11.628 7,010 -2,107 0.05% 81,515
2015-07-06 2015-07-02 11.961 9,117 -2,107 0.07% 109,045
2015-07-03 2015-06-30 12.127 11,224 +2,107 0.08% 136,111
2015-07-02 2015-06-29 11.296 9,117 -2,107 0.07% 102,987
2015-06-26 2015-06-24 13.954 11,224 +4,214 0.08% 156,621
2015-06-25 2015-06-23 17.110 7,010 -2,107 0.05% 119,944
2015-06-15 2015-06-11 14.286 9,117 +2,107 0.07% 130,249
2015-06-10 2015-06-08 16.114 7,010 +4,124 0.05% 112,957
2015-06-09 2015-06-05 22.925 2,886 -2,107 0.02% 66,160
2015-05-27 2015-05-22 13.290 4,993 -2,107 0.04% 66,355
2015-05-26 2015-05-21 14.286 7,100 -1,686 0.05% 101,433
2015-05-22 2015-05-20 11.462 8,786 -632 0.07% 100,708
2015-05-18 2015-05-14 10.299 9,418 +2,107 0.07% 97,000
2015-05-11 2015-05-07 10.798 7,311 -2,107 0.06% 78,943
2015-05-08 2015-05-06 11.296 9,418 -2,107 0.07% 106,387
2015-05-07 2015-05-05 9.967 11,525 +2,107 0.09% 114,872
2015-05-06 2015-05-04 10.299 9,418 -4,214 0.07% 97,000
2015-05-04 2015-04-29 10.632 13,632 -4,213 0.10% 144,931
2015-04-30 2015-04-28 9.303 17,845 +4,213 0.13% 166,007
2015-04-21 2015-04-17 8.970 13,632 +4,214 0.10% 122,286
2015-04-01 2015-03-30 7.642 9,418 -1,264 0.07% 71,968
2015-03-30 2015-03-26 7.392 10,682 -4,846 0.08% 78,965
2015-03-27 2015-03-25 7.392 15,528 -12 0.12% 114,788
2015-03-25 2015-03-23 7.808 15,540 -843 0.12% 121,331
2015-03-23 2015-03-19 7.808 16,383 +422 0.12% 127,913
2015-03-17 2015-03-13 7.808 15,961 +421 0.12% 124,618
2015-03-16 2015-03-12 7.475 15,540 +632 0.12% 116,168
2015-03-13 2015-03-11 7.974 14,908 +5,057 0.11% 118,873
2015-03-05 2015-03-03 7.143 9,851 -1,054 0.07% 70,367
2015-03-02 2015-02-26 7.642 10,905 -1,475 0.08% 83,331
2015-02-13 2015-02-11 6.645 12,380 -3,160 0.09% 82,263
2015-02-12 2015-02-10 6.645 15,540 -632 0.12% 103,260
2015-02-11 2015-02-09 6.645 16,172 -3,160 0.12% 107,460
2015-02-09 2015-02-05 6.645 19,332 -9,903 0.15% 128,457
2015-02-06 2015-02-04 8.306 29,235 -632 0.22% 242,826
2015-02-04 2015-02-02 8.140 29,867 -1,896 0.23% 243,114
2015-02-03 2015-01-30 8.472 31,763 +4,214 0.24% 269,100
2015-02-02 2015-01-29 9.303 27,549 -1,626 0.21% 256,281
2015-01-30 2015-01-28 7.974 29,175 +1,054 0.22% 232,635
2015-01-29 2015-01-27 7.642 28,121 -4,214 0.21% 214,887
2015-01-28 2015-01-26 7.808 32,335 +421 0.24% 252,460
2015-01-22 2015-01-20 7.642 31,914 -842 0.24% 243,872
2015-01-20 2015-01-16 7.475 32,756 +5,478 0.25% 244,865
2015-01-19 2015-01-15 8.306 27,278 -843 0.21% 226,571
2015-01-16 2015-01-14 7.642 28,121 +7,163 0.21% 214,887
2015-01-13 2015-01-09 10.299 20,958 -632 0.16% 215,856
2015-01-12 2015-01-08 10.964 21,590 +632 0.16% 236,711
2015-01-09 2015-01-07 10.466 20,958 +632 0.16% 219,337
2015-01-08 2015-01-06 10.133 20,326 +8,703 0.15% 205,970
2015-01-07 2015-01-05 10.133 11,623 -1,475 0.31% 117,780
2015-01-05 2014-12-31 11.795 13,098 +11,799 0.35% 154,485
2015-01-02 2014-12-29 14.452 1,299 -1,686 0.03% 18,774
2014-12-22 2014-12-18 17.110 2,985 +632 0.08% 51,074
2014-12-19 2014-12-17 17.775 2,353 +843 0.06% 41,824
2014-12-18 2014-12-16 19.602 1,510 -422 0.04% 29,599
2014-12-17 2014-12-15 21.430 1,932 +843 0.05% 41,402
2014-12-16 2014-12-12 19.436 1,089 +422 0.03% 21,166
2014-12-12 2014-12-10 17.110 667 -2,318 0.02% 11,413
2014-12-10 2014-12-08 17.277 2,985 -361 0.08% 51,570
2014-12-05 2014-12-03 17.443 3,346 -241 0.09% 58,363
2014-12-04 2014-12-02 16.707 3,587 -1,445 0.09% 59,928
2014-12-03 2014-12-01 14.948 5,032 -2,573 0.13% 75,220
2014-11-27 2014-11-25 14.838 7,605 -182 0.13% 112,846
2014-11-20 2014-11-18 15.498 7,787 -1,273 0.14% 120,682
2014-11-19 2014-11-17 15.718 9,060 +545 0.16% 142,403
2014-10-27 2014-10-23 14.509 8,515 +1,820 0.15% 123,541
2014-10-22 2014-10-20 15.058 6,695 -182 0.12% 100,815
2014-10-21 2014-10-17 14.289 6,877 +1,092 0.12% 98,264
2014-10-14 2014-10-10 18.136 5,785 -1,106 0.10% 104,916
2014-10-13 2014-10-09 17.586 6,891 -1,091 0.12% 121,187
2014-10-10 2014-10-08 17.476 7,982 -364 0.14% 139,496
2014-10-07 2014-10-03 17.806 8,346 -182 0.15% 148,610
2014-10-06 2014-09-30 17.806 8,528 -182 0.15% 151,850
2014-10-03 2014-09-29 17.586 8,710 +1,092 0.15% 153,176
2014-09-16 2014-09-12 19.235 7,618 -910 0.13% 146,532
2014-09-08 2014-09-04 19.015 8,528 -728 0.15% 162,161
2014-09-05 2014-09-03 18.466 9,256 +1,638 0.16% 170,917
2014-09-01 2014-08-28 17.696 7,618 +1,819 0.13% 134,809
2014-08-20 2014-08-18 20.334 5,799 +364 0.10% 117,918
2014-08-19 2014-08-15 21.983 5,435 -910 0.09% 119,477
2014-08-18 2014-08-14 25.390 6,345 +546 0.11% 161,101
2014-08-12 2014-08-08 17.696 5,799 -182 0.10% 102,620
2014-08-08 2014-08-06 17.806 5,981 +182 0.10% 106,498
2014-08-01 2014-07-30 16.927 5,799 -182 0.10% 98,158
2014-07-29 2014-07-25 17.586 5,981 -2,729 0.10% 105,183
2014-07-28 2014-07-24 17.476 8,710 +182 0.15% 152,219
2014-07-22 2014-07-18 16.487 8,528 -8 0.15% 140,602
2014-07-18 2014-07-16 16.707 8,536 -728 0.15% 142,611
2014-06-30 2014-06-26 15.498 9,264 -185 0.16% 143,572
2014-06-25 2014-06-23 15.718 9,449 +3,457 0.17% 148,517
2014-06-24 2014-06-20 15.498 5,992 -3,093 0.10% 92,863
2014-06-03 2014-05-29 14.289 9,085 -11 0.16% 129,814
2014-05-28 2014-05-26 14.509 9,096 +728 0.16% 131,971
2014-05-12 2014-05-08 11.541 8,368 +1,456 0.15% 96,575
2014-04-11 2014-04-09 15.388 6,912 -182 0.12% 106,362
2014-03-20 2014-03-18 16.707 7,094 +728 0.12% 118,519
2014-03-18 2014-03-14 16.817 6,366 -364 0.11% 107,056
2014-03-17 2014-03-13 19.345 6,730 -182 0.12% 130,191
2014-03-14 2014-03-12 16.267 6,912 -2,548 0.12% 112,440
2014-03-13 2014-03-11 15.278 9,460 +2 0.17% 144,530
2014-03-10 2014-03-06 15.278 9,458 +2,729 0.17% 144,500
2014-03-07 2014-03-05 15.168 6,729 +182 0.12% 102,066
2014-03-05 2014-03-03 15.498 6,547 -1,092 0.11% 101,465
2014-03-04 2014-02-28 15.388 7,639 -1,092 0.13% 117,549
2014-03-03 2014-02-27 15.718 8,731 -5,822 0.15% 137,231
2014-02-28 2014-02-26 14.728 14,553 +5,822 0.25% 214,344
2014-02-24 2014-02-20 15.278 8,731 -3,639 0.15% 133,393
2014-02-21 2014-02-19 15.828 12,370 +2,184 0.22% 195,788
2014-02-20 2014-02-18 15.938 10,186 +910 0.18% 162,340
2014-02-19 2014-02-17 15.058 9,276 -3,094 0.16% 139,680
2014-02-18 2014-02-14 17.476 12,370 +1,092 0.22% 216,182
2014-02-14 2014-02-12 14.838 11,278 +9,886 0.20% 167,348
2014-02-05 2014-01-30 14.399 1,392 -728 0.12% 20,043
2014-01-23 2014-01-21 14.838 2,120 -4,549 0.19% 31,457
2014-01-17 2014-01-15 17.257 6,669 +3,276 0.58% 115,084
2014-01-16 2014-01-14 14.245 3,393 -6,278 0.30% 48,333
2014-01-15 2014-01-13 14.360 9,671 -19,908 0.84% 138,873
2014-01-14 2014-01-10 15.796 29,579 -9,889 1.35% 467,222
2014-01-08 2014-01-06 15.509 39,468 -35 1.80% 612,091
2013-12-30 2013-12-24 14.360 39,503 +1,393 1.80% 567,253
2013-12-16 2013-12-12 14.934 38,110 -696 1.74% 569,140
2013-12-09 2013-12-05 16.083 38,806 +696 1.77% 624,114
2013-12-02 2013-11-28 14.245 38,110 -1,741 1.74% 542,872
2013-11-18 2013-11-14 16.083 39,851 +697 1.82% 640,920
2013-11-08 2013-11-06 17.232 39,154 +1,741 1.79% 674,690
2013-11-04 2013-10-31 17.232 37,413 +1,741 1.71% 644,690
2013-11-01 2013-10-30 16.657 35,672 +348 1.63% 594,200
2013-10-11 2013-10-09 16.945 35,324 -697 1.61% 598,548
2013-09-16 2013-09-12 17.806 36,021 +697 1.64% 641,393
2013-09-13 2013-09-11 19.816 35,324 -7,312 1.61% 699,996
2013-09-12 2013-09-10 15.796 42,636 -349 1.95% 673,466
2013-08-28 2013-08-26 14.647 42,985 +192 1.96% 629,599
2013-08-23 2013-08-21 14.934 42,793 -1,393 1.95% 639,077
2013-08-06 2013-08-02 16.657 44,186 +1,393 2.42% 736,020
2013-07-30 2013-07-26 15.221 42,793 +3,482 2.34% 651,367
2013-07-29 2013-07-25 15.796 39,311 +696 2.15% 620,946
2013-07-24 2013-07-22 18.380 38,615 +2,089 2.11% 709,762
2013-07-04 2013-07-02 17.232 36,526 -707,913 2.00% 629,405
2013-06-19 2013-06-17 17.232 744,439 +707,217 40.77% 12,827,949
2013-06-10 2013-06-06 20.678 37,222 -261 2.04% 769,678
2013-06-07 2013-06-05 20.678 37,483 -522 2.05% 775,075
2013-05-28 2013-05-24 16.083 38,005 -209 2.08% 611,231
2013-05-27 2013-05-23 17.232 38,214 +209 2.09% 658,492
2013-05-08 2013-05-06 17.232 38,005 -871 2.08% 654,891
2013-05-07 2013-05-03 18.380 38,876 -2,228 2.13% 714,560
2013-05-03 2013-04-30 21.827 41,104 +1,218 2.25% 897,170
2013-04-30 2013-04-26 22.976 39,886 +1,219 2.18% 916,405
2013-04-29 2013-04-25 22.976 38,667 +871 2.12% 888,397
2013-04-19 2013-04-17 21.827 37,796 -122 2.07% 824,966
2013-04-18 2013-04-16 21.827 37,918 -4,353 2.08% 827,629
2013-04-15 2013-04-11 21.827 42,271 -418 2.32% 922,641
2013-04-12 2013-04-10 21.827 42,689 -2,611 2.34% 931,765
2013-04-11 2013-04-09 21.827 45,300 +505 2.48% 988,755
2013-04-10 2013-04-08 22.976 44,795 +5,606 2.45% 1,029,192
2013-04-09 2013-04-05 19.529 39,189 +174 2.15% 765,332
2013-04-08 2013-04-03 27.571 39,015 -871 2.14% 1,075,672
2013-04-03 2013-03-28 32.166 39,886 +3,186 2.18% 1,282,967
2013-04-02 2013-03-27 34.463 36,700 +7,591 2.01% 1,264,807
2013-03-28 2013-03-26 33.315 29,109 +139 1.59% 969,755
2013-03-26 2013-03-22 33.315 28,970 +610 1.59% 965,124
2013-03-25 2013-03-21 34.463 28,360 +17 1.55% 977,382
2013-03-22 2013-03-20 34.463 28,343 -139 1.55% 976,796
2013-03-21 2013-03-19 33.315 28,482 +1,253 1.56% 948,867
2013-03-20 2013-03-18 36.761 27,229 -313 1.49% 1,000,964
2013-03-19 2013-03-15 42.505 27,542 -1,045 1.51% 1,170,669
2013-03-18 2013-03-14 55.141 28,587 +14,944 1.57% 1,576,328
2013-03-15 2013-03-13 52.844 13,643 +522 2.24% 720,949
2013-03-14 2013-03-12 66.629 13,121 +1,306 2.16% 874,242
2013-03-13 2013-03-11 97.646 11,815 -662 1.94% 1,153,691
2013-03-12 2013-03-08 150.490 12,477 +4,736 2.05% 1,877,666
2013-03-11 2013-03-07 218.268 7,741 +1,653 1.27% 1,689,614
2013-03-08 2013-03-06 184.954 6,088 +279 1.00% 1,125,997
2013-03-06 2013-03-04 144.746 5,809 +35 0.95% 840,831
2013-03-05 2013-03-01 109.134 5,774 +4,579 0.95% 630,140
2013-03-04 2013-02-28 122.537 1,195 -563 0.20% 146,431
2013-03-01 2013-02-27 114.878 1,758 +783 0.10% 201,956
2013-02-26 2013-02-22 101.476 975 +105 0.05% 98,939
2013-02-25 2013-02-21 95.349 870 -523 0.05% 82,953
2013-02-22 2013-02-20 101.476 1,393 -783 0.08% 141,355
2013-02-20 2013-02-18 86.541 2,176 +1,306 0.12% 188,314
2013-02-19 2013-02-15 87.307 870 +156 0.05% 75,957
2013-02-05 2013-02-01 91.137 714 -261 0.04% 65,071
2013-02-01 2013-01-30 91.902 975 +105 0.05% 89,605
2013-01-31 2013-01-29 87.307 870 -3,500 0.05% 75,957
2013-01-30 2013-01-28 84.244 4,370 +2,351 0.24% 368,146
2013-01-29 2013-01-25 68.927 2,019 +1,305 0.11% 139,163
2012-12-18 2012-12-14 118.707 714 -104 0.04% 84,757
2012-12-03 2012-11-29 67.778 818 -157 0.04% 55,442
2012-11-30 2012-11-28 69.693 975 -125 0.05% 67,950
2012-11-29 2012-11-27 65.480 1,100 +52 0.06% 72,029
2012-11-27 2012-11-23 61.651 1,048 -78 0.06% 64,610
2012-10-17 2012-10-15 56.290 1,126 -262 0.06% 63,383
2012-10-16 2012-10-12 54.376 1,388 -52 0.08% 75,473
2012-10-12 2012-10-10 47.866 1,440 -1,253 0.08% 68,927
2012-10-11 2012-10-09 39.441 2,693 +1,044 0.15% 106,216
2012-08-14 2012-08-10 40.973 1,649 -52 0.09% 67,565
2012-08-07 2012-08-03 34.080 1,701 +52 0.09% 57,971
2012-05-25 2012-05-23 54.376 1,649 -52 0.09% 89,665
2012-02-28 2012-02-24 57.439 1,701 +104 0.09% 97,704
2011-12-12 2011-12-08 56.673 1,597 -26 0.09% 90,507
2011-11-29 2011-11-25 54.376 1,623 -52 0.09% 88,252
2011-11-15 2011-11-11 56.673 1,675 +52 0.09% 94,928
2011-11-02 2011-10-31 62.417 1,623 -52 0.09% 101,303
2011-10-31 2011-10-27 62.417 1,675 +52 0.09% 104,549
2011-10-19 2011-10-17 59.354 1,623 +11 0.09% 96,331
2011-10-14 2011-10-12 53.610 1,612 -261 0.09% 86,419
2011-09-26 2011-09-22 58.205 1,873 +1,076 0.10% 109,018
2011-09-22 2011-09-20 141.683 797 +53 0.48% 112,921
2011-09-20 2011-09-16 325.488 744 -157 0.45% 242,163
2011-09-19 2011-09-15 191.463 901 -8 0.54% 172,508
2011-09-09 2011-09-07 149.341 909 -8,983 0.55% 135,751
2011-08-26 2011-08-24 77.261 9,892 +7,490 5.96% 764,267
2011-08-16 2011-08-12 118.257 2,402 -19 0.60% 284,053
2011-08-08 2011-08-04 141.908 2,421 -191 0.60% 343,560
2011-08-04 2011-08-02 149.792 2,612 +64 0.65% 391,256
2011-07-27 2011-07-25 148.215 2,548 -9 0.63% 377,652
2011-07-26 2011-07-22 154.522 2,557 +190 0.63% 395,113
2011-07-22 2011-07-20 152.945 2,367 -38 0.59% 362,022
2011-07-20 2011-07-18 149.792 2,405 +38 0.60% 360,250
2011-07-19 2011-07-15 148.215 2,367 -101 0.59% 350,825
2011-07-14 2011-07-12 126.141 2,468 -127 0.61% 311,315
2011-07-08 2011-07-06 141.908 2,595 -8 0.64% 368,252
2011-07-07 2011-07-05 151.369 2,603 +127 0.65% 394,013
2011-07-05 2011-06-30 181.327 2,476 -552 0.61% 448,966
2011-06-17 2011-06-15 154.522 3,028 +64 0.75% 467,893
2011-06-08 2011-06-03 178.174 2,964 +38 0.74% 528,106
2011-05-31 2011-05-27 182.904 2,926 +63 0.73% 535,176
2011-05-27 2011-05-25 179.750 2,863 -215 0.71% 514,625
2011-05-23 2011-05-19 193.941 3,078 +507 0.76% 596,951
2011-05-18 2011-05-16 193.941 2,571 -254 0.64% 498,623
2011-05-17 2011-05-13 195.518 2,825 -63 0.70% 552,338
2011-05-06 2011-05-04 197.095 2,888 +127 0.86% 569,209
2011-04-28 2011-04-26 200.248 2,761 +367 0.82% 552,885
2011-04-27 2011-04-21 217.592 2,394 +508 0.71% 520,916
2011-04-20 2011-04-18 227.053 1,886 -26 0.56% 428,222
2011-04-18 2011-04-14 238.090 1,912 +64 0.57% 455,229
2011-04-13 2011-04-11 230.206 1,848 -444 0.55% 425,422
2011-04-11 2011-04-07 212.862 2,292 +444 0.69% 487,880
2011-04-06 2011-04-01 208.132 1,848 -64 0.55% 384,628
2011-03-29 2011-03-25 228.630 1,912 -76 0.57% 437,140
2011-03-28 2011-03-24 231.783 1,988 +153 0.60% 460,785
2011-03-24 2011-03-22 216.016 1,835 -229 0.55% 396,389
2011-03-18 2011-03-16 201.825 2,064 +38 0.62% 416,567
2011-03-14 2011-03-10 208.132 2,026 +64 0.61% 421,675
2011-03-11 2011-03-09 204.978 1,962 +63 0.59% 402,168
2011-03-04 2011-03-02 208.132 1,899 -63 0.58% 395,242
2011-03-03 2011-03-01 211.285 1,962 -13 0.60% 414,542
2011-03-02 2011-02-28 206.555 1,975 -13 0.61% 407,946
2011-03-01 2011-02-25 208.132 1,988 -63 0.61% 413,766
2011-02-28 2011-02-24 212.862 2,051 +13 0.63% 436,580
2011-02-25 2011-02-23 209.709 2,038 +6 0.63% 427,386
2011-02-24 2011-02-22 209.709 2,032 -25 0.63% 426,128
2011-02-22 2011-02-18 198.671 2,057 -64 0.63% 408,667
2011-02-21 2011-02-17 219.169 2,121 +64 0.65% 464,858
2011-02-14 2011-02-10 247.551 2,057 +126 0.63% 509,212
2011-02-10 2011-02-08 212.862 1,931 -190 0.59% 411,037
2011-02-09 2011-02-07 217.592 2,121 -165 0.65% 461,514
2011-02-07 2011-01-31 181.327 2,286 +419 0.70% 414,514
2011-01-31 2011-01-27 217.592 1,867 +127 0.57% 406,245
2011-01-27 2011-01-25 261.742 1,740 +25 0.54% 455,430
2011-01-25 2011-01-21 274.356 1,715 -76 0.63% 470,520
2011-01-21 2011-01-19 298.007 1,791 -38 0.66% 533,731
2011-01-17 2011-01-13 318.505 1,829 +38 0.67% 582,545
2011-01-14 2011-01-12 335.849 1,791 +63 0.66% 601,506
2011-01-13 2011-01-11 315.351 1,728 -63 0.64% 544,927
2011-01-12 2011-01-10 345.310 1,791 +38 0.66% 618,450
2011-01-06 2011-01-04 386.305 1,753 -25 0.65% 677,193
2011-01-05 2011-01-03 389.459 1,778 +12 0.66% 692,458
2011-01-03 2010-12-29 383.152 1,766 +38 0.65% 676,646
2010-12-30 2010-12-28 387.882 1,728 +26 0.64% 670,260
2010-12-22 2010-12-20 409.957 1,702 -178 0.63% 697,746
2010-12-21 2010-12-17 433.608 1,880 -13 0.69% 815,183
2010-12-17 2010-12-15 441.492 1,893 +51 0.70% 835,744
2010-12-16 2010-12-14 433.608 1,842 +76 0.68% 798,706
2010-12-15 2010-12-13 449.376 1,766 -127 0.65% 793,597
2010-12-14 2010-12-10 465.143 1,893 +89 0.70% 880,516
2010-12-13 2010-12-09 473.027 1,804 +317 0.67% 853,341
2010-12-10 2010-12-08 504.562 1,487 +229 0.55% 750,284
2010-12-09 2010-12-07 457.259 1,258 -64 0.46% 575,232
2010-12-06 2010-12-02 449.376 1,322 -101 0.49% 594,075
2010-12-03 2010-12-01 457.259 1,423 +63 0.53% 650,680
2010-12-02 2010-11-30 433.608 1,360 +89 0.50% 589,707
2010-12-01 2010-11-29 441.492 1,271 +38 0.47% 561,136
2010-11-30 2010-11-26 457.259 1,233 -120 0.45% 563,801
2010-11-29 2010-11-25 465.143 1,353 +38 0.50% 629,339
2010-11-25 2010-11-23 417.841 1,315 -26 0.49% 549,460
2010-11-23 2010-11-19 457.259 1,341 +102 0.49% 613,185
2010-11-22 2010-11-18 488.795 1,239 +127 0.46% 605,617
2010-11-19 2010-11-17 386.305 1,112 -115 0.41% 429,572
2010-11-18 2010-11-16 457.259 1,227 -76 0.45% 561,057
2010-11-17 2010-11-15 520.330 1,303 -25 0.48% 677,990
2010-11-16 2010-11-12 575.516 1,328 -76 0.49% 764,286
2010-11-15 2010-11-11 575.516 1,404 -653 0.52% 808,025
2010-11-12 2010-11-10 717.424 2,057 +444 0.76% 1,475,742
2010-11-11 2010-11-09 258.588 1,613 -77 0.60% 417,103
2010-11-09 2010-11-05 236.514 1,690 +38 0.62% 399,708
2010-11-08 2010-11-04 252.281 1,652 -12 0.61% 416,768
2010-11-05 2010-11-03 233.360 1,664 -13 0.61% 388,311
2010-11-04 2010-11-02 217.592 1,677 -127 0.62% 364,903
2010-10-26 2010-10-22 220.746 1,804 +13 0.67% 398,226
2010-10-22 2010-10-20 228.630 1,791 +63 0.66% 409,476
2010-10-20 2010-10-18 236.514 1,728 +26 0.64% 408,695
2010-10-19 2010-10-15 239.667 1,702 +6 0.63% 407,913
2010-10-15 2010-10-13 242.821 1,696 +89 0.63% 411,824
2010-10-14 2010-10-12 241.244 1,607 +76 0.59% 387,679
2010-10-13 2010-10-11 249.128 1,531 +101 0.56% 381,414
2010-10-12 2010-10-08 275.932 1,430 -5 0.53% 394,583
2010-10-11 2010-10-07 266.472 1,435 +115 0.53% 382,387
2010-10-08 2010-10-06 315.351 1,320 -51 0.49% 416,264
2010-10-07 2010-10-05 299.584 1,371 +26 0.51% 410,729
2010-10-05 2010-09-30 315.351 1,345 +13 0.50% 424,148
2010-10-04 2010-09-29 323.235 1,332 +178 0.49% 430,549
2010-09-30 2010-09-28 378.422 1,154 +101 0.43% 436,699
2010-09-27 2010-09-22 417.841 1,053 -7,357 0.39% 439,986
2010-09-10 2010-09-08 425.724 8,410 +7,569 3.72% 3,580,342
2010-09-09 2010-09-07 457.259 841 +20 0.37% 384,555
2010-09-02 2010-08-31 409.957 821 +127 0.36% 336,575
2010-09-01 2010-08-30 425.724 694 +122 0.31% 295,453
2010-08-31 2010-08-27 441.492 572 -77 0.25% 252,533
2010-08-26 2010-08-24 362.654 649 +88 0.29% 235,362
2010-08-25 2010-08-23 394.189 561 -95 0.25% 221,140
2010-08-17 2010-08-13 457.259 656 -63 0.29% 299,962
2010-08-13 2010-08-11 504.562 719 -26 0.32% 362,780
2010-08-10 2010-08-06 536.097 745 +5 0.33% 399,392
2010-08-06 2010-08-04 551.865 740 -77 0.33% 408,380
2010-08-05 2010-08-03 583.400 817 +32 0.36% 476,638
2010-08-03 2010-07-30 551.865 785 +51 0.35% 433,214
2010-08-02 2010-07-29 583.400 734 +110 0.32% 428,216
2010-07-30 2010-07-28 599.168 624 +14 0.28% 373,881
2010-07-26 2010-07-22 630.703 610 +10 0.27% 384,729
2010-07-20 2010-07-16 646.470 600 +32 0.27% 387,882
2010-07-19 2010-07-15 630.703 568 +95 0.25% 358,239
2010-07-13 2010-07-09 788.378 473 -38 0.21% 372,903
2010-07-08 2010-07-06 693.773 511 +32 0.23% 354,518
2010-07-06 2010-07-02 693.773 479 -7 0.21% 332,317
2010-07-02 2010-06-29 788.378 486 -6 0.22% 383,152
2010-06-29 2010-06-25 772.611 492 +32 0.22% 380,125
2010-06-28 2010-06-24 835.681 460 -32 0.20% 384,413
2010-06-24 2010-06-22 835.681 492 +44 0.22% 411,155
2010-06-22 2010-06-18 930.286 448 -15 0.20% 416,768
2010-06-18 2010-06-15 977.589 463 -27 0.20% 452,624
2010-06-17 2010-06-14 946.054 490 +22 0.22% 463,566
2010-06-11 2010-06-09 1103.730 468 +6 0.21% 516,546
2010-06-03 2010-06-01 1087.962 462 +8 0.31% 502,639
2010-06-02 2010-05-31 1119.497 454 -64 0.30% 508,252
2010-05-31 2010-05-27 961.822 518 +26 0.35% 498,224
2010-05-27 2010-05-25 961.822 492 -19 0.33% 473,216
2010-05-19 2010-05-17 1151.032 511 -18 0.34% 588,178
2010-05-18 2010-05-14 1151.032 529 -1 0.35% 608,896
2010-05-17 2010-05-13 1135.265 530 +12 0.35% 601,690
2010-05-14 2010-05-12 1119.497 518 -14 0.35% 579,900
2010-05-12 2010-05-10 1135.265 532 +41 0.35% 603,961
2010-05-11 2010-05-07 1151.032 491 -20 0.33% 565,157
2010-05-10 2010-05-06 1182.568 511 +60 0.34% 604,292
2010-05-06 2010-05-04 1734.432 451 +9 0.30% 782,229
2010-05-05 2010-05-03 1734.432 442 +19 0.29% 766,619
2010-05-04 2010-04-30 1829.038 423 +21 0.28% 773,683
2010-05-03 2010-04-29 1892.108 402 +12 0.27% 760,627
2010-04-29 2010-04-27 1939.411 390 -6 0.26% 756,370
2010-04-28 2010-04-26 1986.714 396 -5 0.26% 786,739
2010-04-27 2010-04-23 1923.643 401 -76 0.27% 771,381
2010-04-26 2010-04-22 1860.573 477 -19 0.32% 887,493
2010-04-21 2010-04-19 1844.805 496 +18 0.33% 915,023
2010-04-20 2010-04-16 1939.411 478 -8 0.32% 927,038
2010-04-19 2010-04-15 1955.178 486 +44 0.32% 950,217
2010-04-16 2010-04-14 2049.784 442 +7 0.29% 906,004
2010-04-14 2010-04-12 2128.622 435 -13 0.29% 925,950
2010-04-13 2010-04-09 2112.854 448 +72 0.30% 946,559
2010-04-12 2010-04-08 2175.924 376 +45 0.25% 818,148
2010-04-09 2010-04-07 2207.459 331 +17 0.22% 730,669
2010-04-08 2010-04-01 2128.622 314 +73 0.21% 668,387
2010-04-07 2010-03-31 2380.903 241 +94 0.16% 573,798
2010-04-01 2010-03-30 3200.816 147 -11 0.10% 470,520
2010-03-31 2010-03-29 2712.022 158 -48 0.11% 428,499
2010-03-25 2010-03-23 2507.043 206 +48 0.14% 516,451
2010-03-24 2010-03-22 2554.346 158 +13 0.11% 403,587
2010-03-23 2010-03-19 2522.811 145 +19 0.10% 365,808
2010-03-22 2010-03-18 2664.719 126 -13 0.08% 335,755
2010-03-18 2010-03-16 2680.487 139 -6 0.09% 372,588
2010-03-16 2010-03-12 2648.951 145 +5 0.10% 384,098
2010-03-15 2010-03-11 2585.881 140 +8 0.09% 362,023
2010-03-12 2010-03-10 2822.395 132 -17 0.09% 372,556
2010-03-11 2010-03-09 2712.022 149 -5 0.10% 404,091
2010-03-05 2010-03-03 2317.832 154 +22 0.10% 356,946
2010-03-04 2010-03-02 2428.205 132 +6 0.09% 320,523
2010-03-01 2010-02-25 2522.811 126 +26 0.08% 317,874
2010-02-18 2010-02-12 2633.184 100 +20 0.07% 263,318
2010-02-09 2010-02-05 2680.487 80 +20 0.05% 214,439
2010-02-08 2010-02-04 2885.465 60 -19 0.04% 173,128
2010-02-05 2010-02-03 2885.465 79 +8 0.05% 227,952
2010-01-29 2010-01-27 2806.627 71 +19 0.05% 199,271
2010-01-26 2010-01-22 3106.211 52 -19 0.03% 161,523
2010-01-25 2010-01-21 3311.189 71 +11 0.05% 235,094
2010-01-22 2010-01-20 3374.259 60 +13 0.04% 202,456
2010-01-21 2010-01-19 3248.119 47 +9 0.03% 152,662
2010-01-20 2010-01-18 3595.005 38 -4 0.03% 136,610
2010-01-18 2010-01-14 4730.270 42 -13 0.03% 198,671
2010-01-15 2010-01-13 3074.676 55 -25 0.04% 169,107
2009-12-22 2009-12-18 2775.092 80 -1 0.05% 222,007
2009-12-11 2009-12-09 2822.395 81 +6 0.05% 228,614
2009-12-04 2009-12-02 2995.838 75 -25 0.05% 224,688
2009-12-02 2009-11-30 2633.184 100 -7 0.07% 263,318
2009-11-30 2009-11-26 2648.951 107 +32 0.07% 283,438
2009-11-27 2009-11-25 2696.254 75 +32 0.05% 202,219
2009-11-26 2009-11-24 2869.697 43 -13 0.03% 123,397
2009-11-18 2009-11-16 2901.232 56 -5 0.04% 162,469
2009-11-17 2009-11-13 2995.838 61 +5 0.04% 182,746
2009-11-16 2009-11-12 2932.768 56 -19 0.04% 164,235
2009-11-13 2009-11-11 2869.697 75 -3 0.05% 215,227
2009-11-12 2009-11-10 2917.000 78 -5 0.05% 227,526
2009-11-10 2009-11-06 3121.978 83 +6 0.06% 259,124
2009-11-09 2009-11-05 3200.816 77 +41 0.05% 246,463
2009-11-06 2009-11-04 3153.514 36 +12 0.12% 113,526
2009-11-04 2009-11-02 4257.243 24 +6 0.08% 102,174
2009-11-03 2009-10-30 4257.243 18 +4 0.06% 76,630
2009-11-02 2009-10-29 3941.892 14 -8 0.05% 55,186
2009-10-30 2009-10-28 3910.357 22 +12 0.07% 86,028
2009-10-29 2009-10-27 2838.162 10 +2 0.03% 28,382
2009-10-28 2009-10-23 2901.232 8 -12 0.03% 23,210
2009-10-15 2009-10-13 3248.119 20 +7 0.01% 64,962
2009-10-14 2009-10-12 3216.584 13 +6 0.01% 41,816
2009-09-18 2009-09-16 3941.892 7 -6 0.00% 27,593
2009-09-16 2009-09-14 3595.005 13 +6 0.01% 46,735
2009-09-11 2009-09-09 3721.146 7 -51 0.00% 26,048
2009-09-10 2009-09-08 3279.654 58 -6 0.04% 190,220
2009-09-04 2009-09-02 3248.119 64 +51 0.12% 207,880
2009-09-03 2009-09-01 3248.119 13 -26 0.02% 42,226
2009-09-02 2009-08-31 3279.654 39 +26 0.07% 127,907
2009-09-01 2009-08-28 3058.908 13 +6 0.02% 39,766
2009-08-27 2009-08-25 2365.135 7 -63 0.01% 16,556
2009-08-10 2009-08-06 1403.314 70 -57 0.13% 98,232
2009-08-05 2009-08-03 1545.222 127 +63 0.23% 196,243
2009-08-04 2009-07-31 1671.362 64 -2 0.12% 106,967
2009-07-30 2009-07-28 1608.292 66 +50 0.28% 106,147
2009-07-29 2009-07-27 1576.757 16 +7 0.07% 25,228
2009-07-28 2009-07-24 1135.265 9 -70 0.04% 10,217
2009-07-27 2009-07-23 914.519 79 +32 0.34% 72,247
2009-07-10 2009-07-08 646.470 47 -7 0.20% 30,384
2009-07-09 2009-07-07 643.317 54 +7 0.23% 34,739
2009-07-08 2009-07-06 681.159 47 -7 0.20% 32,014
2009-07-07 2009-07-03 646.470 54 +7 0.23% 34,909
2009-07-06 2009-07-02 646.470 47 -7 0.20% 30,384
2009-07-03 2009-06-30 646.470 54 +7 0.23% 34,909
2009-06-29 2009-06-25 693.773 47 +6 0.20% 32,607
2009-05-26 2009-05-22 851.449 41 -32 0.17% 34,909
2009-04-03 2009-04-01 725.308 73 +19 0.31% 52,947
2009-04-02 2009-03-31 867.216 54 +45 0.23% 46,830
2009-02-04 2009-02-02 346.886 9 -38 0.08% 3,122
2009-01-16 2009-01-14 551.865 47 +38 0.43% 25,938
2008-12-17 2008-12-15 599.168 9 -2 0.08% 5,393
2008-07-15 2008-07-11 2995.838 11 -44 0.10% 32,954
2008-06-30 2008-06-26 3941.892 55 +44 0.51% 216,804
2008-06-16 2008-06-12 3784.216 11 -3 0.12% 41,626
2008-06-11 2008-06-06 4099.568 14 -1 0.15% 57,394
2008-06-10 2008-06-05 4099.568 15 +1 0.17% 61,494
2008-06-03 2008-05-30 3863.054 14 +2 0.15% 54,083
2008-05-21 2008-05-19 4572.595 12 -1 0.13% 54,871
2008-05-19 2008-05-15 5203.297 13 -1 0.14% 67,643
2008-05-13 2008-05-08 5282.135 14 +1 0.15% 73,950
2008-05-07 2008-05-05 4493.757 13 -1 0.14% 58,419
2008-04-21 2008-04-17 4336.081 14 +1 0.15% 60,705
2008-04-16 2008-04-14 4257.243 13 -2 0.14% 55,344
2008-04-08 2008-04-03 4257.243 15 +3 0.17% 63,859
2008-01-02 2007-12-27 12692.892 12 +1 0.13% 152,315
2007-12-18 2007-12-14 15531.054 11 -7 0.18% 170,842
2007-12-12 2007-12-10 16634.784 18 -2 0.30% 299,426
2007-12-07 2007-12-05 17344.325 20 -37 0.33% 346,886
2007-11-26 2007-11-22 17659.676 57 -3 0.95% 1,006,602
2007-11-23 2007-11-21 17659.676 60 +45 0.95% 1,059,581
2007-11-21 2007-11-19 17360.359 15 -5 0.24% 260,405
2007-11-20 2007-11-16 17360.359 20 +3 0.32% 347,207
2007-11-08 2007-11-06 18856.942 17 -1 0.27% 320,568
2007-11-07 2007-11-05 17360.359 18 -3 0.28% 312,486
2007-11-05 2007-11-01 17958.992 21 -1 0.33% 377,139
2007-11-01 2007-10-30 18856.942 22 -1 0.35% 414,853
2007-10-30 2007-10-26 20353.525 23 -8 0.36% 468,131
2007-10-29 2007-10-25 17659.676 31 +6 0.49% 547,450
2007-10-26 2007-10-24 15863.777 25 +2 0.39% 396,594
2007-10-25 2007-10-23 17659.676 23 -3 0.36% 406,173
2007-10-23 2007-10-18 17659.676 26 -63 0.41% 459,152
2007-10-22 2007-10-17 18856.942 89 +3 1.40% 1,678,268
2007-10-09 2007-10-05 21251.474 86 -1 1.36% 1,827,627
2007-10-05 2007-10-03 20353.525 87 -1 1.37% 1,770,757
2007-10-04 2007-10-02 21850.107 88 -2 1.39% 1,922,809
2007-10-03 2007-09-28 23646.007 90 -1 1.42% 2,128,141
2007-09-25 2007-09-21 17360.359 91 -1 1.67% 1,579,793
2007-09-20 2007-09-18 20054.208 92 +2 1.69% 1,844,987
2007-09-19 2007-09-17 19754.892 90 -3 1.65% 1,777,940
2007-09-17 2007-09-13 20054.208 93 +1 1.71% 1,865,041
2007-09-14 2007-09-12 20952.158 92 +5 1.69% 1,927,599
2007-09-07 2007-09-05 23945.323 87 -3 1.60% 2,083,243
2007-09-04 2007-08-31 25441.906 90 +3 1.65% 2,289,772
2007-08-31 2007-08-29 26339.856 87 +14 1.60% 2,291,567
2007-08-28 2007-08-24 24244.640 73 -1 1.61% 1,769,859
2007-08-24 2007-08-22 23346.690 74 +37 1.63% 1,727,655
2007-08-14 2007-08-10 31178.806 37 -7 0.82% 1,153,616
2007-08-10 2007-08-08 34296.687 44 -45 0.81% 1,509,054
2007-08-09 2007-08-07 31802.382 89 -9 1.64% 2,830,412
2007-08-08 2007-08-06 36790.991 98 -2 1.80% 3,605,517
2007-08-07 2007-08-03 38661.720 100 +1 1.84% 3,866,172
2007-08-06 2007-08-02 38038.144 99 +1 1.82% 3,765,776
2007-08-03 2007-08-01 43026.753 98 +5 1.80% 4,216,622
2007-08-02 2007-07-31 49886.090 93 -2 2.01% 4,639,406
2007-08-01 2007-07-30 46144.633 95 +14 2.05% 4,383,740
2007-07-31 2007-07-27 41156.024 81 -4 1.75% 3,333,638
2007-07-30 2007-07-26 37414.568 85 +2 1.83% 3,180,238
2007-07-27 2007-07-25 36167.415 83 -1 1.79% 3,001,895
2007-07-26 2007-07-24 33673.111 84 -8 1.81% 2,828,541
2007-07-25 2007-07-23 34296.687 92 +1 1.99% 3,155,295
2007-07-24 2007-07-20 34296.687 91 +1 1.96% 3,120,999
2007-07-23 2007-07-19 33049.535 90 +1 1.94% 2,974,458
2007-07-19 2007-07-17 33049.535 89 +1 1.92% 2,941,409
2007-07-18 2007-07-16 33673.111 88 +12 1.90% 2,963,234
2007-07-17 2007-07-13 32425.959 76 +15 1.64% 2,464,373
2007-07-16 2007-07-12 35543.839 61 +2 1.32% 2,168,174
2007-07-13 2007-07-11 37414.568 59 +6 1.27% 2,207,459
2007-07-12 2007-07-10 38038.144 53 +4 1.14% 2,016,022
2007-07-11 2007-07-09 38038.144 49 +5 1.06% 1,863,869
2007-07-09 2007-07-05 38661.720 44 +5 0.95% 1,701,116
2007-07-05 2007-07-03 37414.568 39 +18 0.84% 1,459,168
2007-07-04 2007-06-29 41779.600 21 +10 0.45% 877,372
2007-06-29 2007-06-27 44897.481 11 +1 0.24% 493,872
2007-06-28 2007-06-26 47391.786 10 +1 0.22% 473,918
2007-06-26 2007-06-22 53627.547 9 0.19% 482,648

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top