History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.590 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.465 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.465 0 +0
2025-08-15 2025-08-13 0.475 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.580 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.450 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.350 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.400 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.400 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.440 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.460 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.540 0 +0
2024-08-07 2024-08-05 0.560 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.640 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.760 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.760 0 +0
2024-06-07 2024-06-05 0.780 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.620 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.760 0 +0
2024-05-20 2024-05-16 0.760 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.760 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.740 0 +0
2024-05-07 2024-05-03 0.740 0 +0
2024-05-06 2024-05-02 0.680 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.680 0 +0
2024-04-30 2024-04-26 0.640 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.700 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.840 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.820 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.860 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.960 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.900 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.860 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.840 0 +0
2024-02-21 2024-02-19 0.880 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.740 0 +0
2024-02-16 2024-02-14 0.700 0 +0
2024-02-15 2024-02-09 0.780 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.720 0 +0
2024-02-07 2024-02-05 0.720 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.940 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.960 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.840 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.040 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.240 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.300 0 +0
2023-12-28 2023-12-22 1.440 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.480 0 +0
2023-12-21 2023-12-19 1.460 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.560 0 +0
2023-12-15 2023-12-13 1.540 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.580 0 +0
2023-12-11 2023-12-07 1.740 0 +0
2023-12-08 2023-12-06 1.740 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.500 0 +0
2023-12-04 2023-11-30 2.180 0 +0
2023-12-01 2023-11-29 2.180 0 +0
2023-11-30 2023-11-28 1.860 0 +0
2023-11-29 2023-11-27 1.660 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.160 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.560 0 +0
2023-11-20 2023-11-16 2.600 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.260 0 +0
2023-11-15 2023-11-13 2.020 0 +0
2023-11-14 2023-11-10 1.840 0 +0
2023-11-13 2023-11-09 1.980 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.640 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.280 0 +0
2023-11-01 2023-10-30 1.320 0 +0
2023-10-31 2023-10-27 1.320 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.280 0 +0
2023-10-25 2023-10-20 1.280 0 +0
2023-10-24 2023-10-19 1.280 0 +0
2023-10-20 2023-10-18 1.340 0 +0
2023-10-19 2023-10-17 1.380 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.360 0 +0
2023-10-04 2023-09-29 1.420 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.420 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.420 0 +0
2023-09-26 2023-09-22 1.420 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.380 0 +0
2023-09-20 2023-09-18 1.340 0 +0
2023-09-19 2023-09-15 1.360 0 +0
2023-09-18 2023-09-14 1.420 0 +0
2023-09-15 2023-09-13 1.420 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.380 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.440 0 +0
2023-09-06 2023-09-04 1.360 0 +0
2023-09-05 2023-08-31 1.420 0 +0
2023-09-04 2023-08-30 1.440 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.600 0 +0
2023-08-29 2023-08-25 1.640 0 +0
2023-08-28 2023-08-24 1.660 0 +0
2023-08-25 2023-08-23 1.640 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.320 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.160 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.100 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.140 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.420 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.680 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.740 0 +0
2023-07-18 2023-07-13 1.960 0 +0
2023-07-14 2023-07-12 2.180 0 +0
2023-07-13 2023-07-11 2.140 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.080 0 +0
2023-07-10 2023-07-06 2.040 0 +0
2023-07-07 2023-07-05 2.400 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.780 0 +0
2023-07-03 2023-06-29 3.140 0 +0
2023-06-30 2023-06-28 3.140 0 +0
2023-06-29 2023-06-27 3.040 0 +0
2023-06-28 2023-06-26 2.900 0 +0
2023-06-27 2023-06-23 3.180 0 +0
2023-06-26 2023-06-21 2.920 0 +0
2023-06-23 2023-06-20 3.300 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.340 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.540 0 +0
2023-06-15 2023-06-13 3.500 0 +0
2023-06-14 2023-06-12 3.540 0 +0
2023-06-13 2023-06-09 3.600 0 +0
2023-06-12 2023-06-08 3.400 0 +0
2023-06-09 2023-06-07 3.420 0 +0
2023-06-08 2023-06-06 3.460 0 +0
2023-06-07 2023-06-05 3.480 0 +0
2023-06-06 2023-06-02 3.480 0 +0
2023-06-05 2023-06-01 3.520 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.580 0 +0
2023-05-31 2023-05-29 3.620 0 +0
2023-05-30 2023-05-25 3.640 0 +0
2023-05-29 2023-05-24 3.640 0 +0
2023-05-25 2023-05-23 3.720 0 +0
2023-05-24 2023-05-22 3.700 0 +0
2023-05-23 2023-05-19 3.680 0 +0
2023-05-22 2023-05-18 3.680 0 +0
2023-05-19 2023-05-17 3.680 0 +0
2023-05-18 2023-05-16 3.680 0 +0
2023-05-17 2023-05-15 3.540 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.580 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.380 0 +0
2023-05-10 2023-05-08 3.280 0 +0
2023-05-09 2023-05-05 3.480 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.400 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.160 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.380 0 +0
2023-04-27 2023-04-25 3.240 0 +0
2023-04-26 2023-04-24 3.240 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.240 0 +0
2023-04-21 2023-04-19 3.400 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.280 0 +0
2023-04-18 2023-04-14 3.300 0 +0
2023-04-17 2023-04-13 3.420 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.460 0 +0
2023-04-12 2023-04-06 3.540 0 +0
2023-04-11 2023-04-04 3.520 0 +0
2023-04-06 2023-04-03 3.540 0 +0
2023-04-04 2023-03-31 3.600 0 +0
2023-04-03 2023-03-30 3.480 0 +0
2023-03-31 2023-03-29 3.480 0 +0
2023-03-30 2023-03-28 3.520 0 +0
2023-03-29 2023-03-27 3.480 0 +0
2023-03-28 2023-03-24 3.460 0 +0
2023-03-27 2023-03-23 3.460 0 +0
2023-03-24 2023-03-22 3.480 0 +0
2023-03-23 2023-03-21 3.480 0 +0
2023-03-22 2023-03-20 3.500 0 +0
2023-03-21 2023-03-17 3.460 0 +0
2023-03-20 2023-03-16 3.460 0 +0
2023-03-17 2023-03-15 3.460 0 +0
2023-03-16 2023-03-14 3.420 0 +0
2023-03-15 2023-03-13 3.500 0 +0
2023-03-14 2023-03-10 3.460 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.460 0 +0
2023-03-08 2023-03-06 3.500 0 +0
2023-03-07 2023-03-03 3.420 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.480 0 +0
2023-03-02 2023-02-28 3.480 0 +0
2023-03-01 2023-02-27 3.600 0 +0
2023-02-28 2023-02-24 3.600 0 +0
2023-02-27 2023-02-23 3.800 0 +0
2023-02-24 2023-02-22 3.720 0 +0
2023-02-23 2023-02-21 3.860 0 +0
2023-02-22 2023-02-20 3.860 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.900 0 +0
2023-02-17 2023-02-15 3.900 0 +0
2023-02-16 2023-02-14 3.940 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.500 0 +0
2023-02-10 2023-02-08 3.460 0 +0
2023-02-09 2023-02-07 3.460 0 +0
2023-02-08 2023-02-06 3.460 0 +0
2023-02-07 2023-02-03 3.460 0 +0
2023-02-06 2023-02-02 3.460 0 +0
2023-02-03 2023-02-01 3.480 0 +0
2023-02-02 2023-01-31 3.360 0 +0
2023-02-01 2023-01-30 3.400 0 +0
2023-01-31 2023-01-27 3.440 0 +0
2023-01-30 2023-01-26 3.400 0 +0
2023-01-27 2023-01-20 3.400 0 +0
2023-01-26 2023-01-19 3.380 0 +0
2023-01-20 2023-01-18 3.400 0 +0
2023-01-19 2023-01-17 3.400 0 +0
2023-01-18 2023-01-16 3.240 0 +0
2023-01-17 2023-01-13 3.220 0 +0
2023-01-16 2023-01-12 3.300 0 +0
2023-01-13 2023-01-11 3.400 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.460 0 +0
2023-01-10 2023-01-06 3.460 0 +0
2023-01-09 2023-01-05 3.360 0 +0
2023-01-06 2023-01-04 3.560 0 +0
2023-01-05 2023-01-03 3.320 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 3.000 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.340 0 +0
2022-12-20 2022-12-16 3.380 0 +0
2022-12-19 2022-12-15 3.360 0 +0
2022-12-16 2022-12-14 3.360 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.240 0 +0
2022-12-13 2022-12-09 3.240 0 +0
2022-12-12 2022-12-08 3.440 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.520 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.420 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.260 0 +0
2022-11-29 2022-11-25 3.320 0 +0
2022-11-28 2022-11-24 3.320 0 +0
2022-11-25 2022-11-23 3.300 0 +0
2022-11-24 2022-11-22 3.300 0 +0
2022-11-23 2022-11-21 3.420 0 +0
2022-11-22 2022-11-18 3.500 0 +0
2022-11-21 2022-11-17 3.480 0 +0
2022-11-18 2022-11-16 3.480 0 +0
2022-11-17 2022-11-15 3.480 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.260 0 +0
2022-11-14 2022-11-10 3.300 0 +0
2022-11-11 2022-11-09 3.520 0 +0
2022-11-10 2022-11-08 3.640 0 +0
2022-11-09 2022-11-07 3.260 0 +0
2022-11-08 2022-11-04 3.180 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.160 0 +0
2022-11-03 2022-11-01 2.980 0 +0
2022-11-02 2022-10-31 2.620 0 +0
2022-11-01 2022-10-28 2.700 0 +0
2022-10-31 2022-10-27 2.840 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.900 0 +0
2022-10-26 2022-10-24 2.900 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.760 0 +0
2022-10-21 2022-10-19 2.760 0 +0
2022-10-20 2022-10-18 2.720 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.620 0 +0
2022-10-17 2022-10-13 2.540 0 +0
2022-10-14 2022-10-12 2.500 0 +0
2022-10-13 2022-10-11 2.580 0 +0
2022-10-12 2022-10-10 2.580 0 +0
2022-10-11 2022-10-07 2.680 0 +0
2022-10-10 2022-10-06 2.660 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.500 0 +0
2022-10-05 2022-09-30 2.620 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 3.060 0 +0
2022-09-29 2022-09-27 3.180 0 +0
2022-09-28 2022-09-26 3.280 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.860 0 +0
2022-09-23 2022-09-21 3.780 0 +0
2022-09-22 2022-09-20 3.780 0 +0
2022-09-21 2022-09-19 3.780 0 +0
2022-09-20 2022-09-16 3.960 0 +0
2022-09-19 2022-09-15 3.960 0 +0
2022-09-16 2022-09-14 3.800 0 +0
2022-09-15 2022-09-13 3.800 0 +0
2022-09-14 2022-09-09 3.840 0 +0
2022-09-13 2022-09-08 3.800 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 3.760 0 +0
2022-09-07 2022-09-05 3.560 0 +0
2022-09-06 2022-09-02 3.700 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 3.860 0 +0
2022-09-01 2022-08-30 4.100 0 +0
2022-08-31 2022-08-29 4.100 0 +0
2022-08-30 2022-08-26 4.220 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.360 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.440 0 +0
2022-08-23 2022-08-19 4.340 0 +0
2022-08-22 2022-08-18 4.160 0 +0
2022-08-19 2022-08-17 4.053 0 +0
2022-08-18 2022-08-16 3.572 0 +0
2022-08-17 2022-08-15 3.671 0 +0
2022-08-16 2022-08-12 3.339 0 +0
2022-08-15 2022-08-11 3.489 0 +0
2022-08-12 2022-08-10 3.621 0 +0
2022-08-11 2022-08-09 3.821 0 +0
2022-08-10 2022-08-08 3.837 0 +0
2022-08-09 2022-08-05 3.837 0 +0
2022-08-08 2022-08-04 4.153 0 +0
2022-08-05 2022-08-03 3.738 0 +0
2022-08-04 2022-08-02 3.655 0 +0
2022-08-03 2022-08-01 3.871 0 +0
2022-08-02 2022-07-29 3.871 0 +0
2022-08-01 2022-07-28 3.904 0 +0
2022-07-29 2022-07-27 3.837 0 +0
2022-07-28 2022-07-26 3.837 0 +0
2022-07-27 2022-07-25 3.871 0 +0
2022-07-26 2022-07-22 3.920 0 +0
2022-07-25 2022-07-21 4.087 0 +0
2022-07-22 2022-07-20 4.236 0 +0
2022-07-21 2022-07-19 4.402 0 +0
2022-07-20 2022-07-18 4.734 0 +0
2022-07-19 2022-07-15 4.651 0 +0
2022-07-18 2022-07-14 4.817 0 +0
2022-07-15 2022-07-13 5.233 0 +0
2022-07-14 2022-07-12 5.150 0 +0
2022-07-13 2022-07-11 4.651 0 +0
2022-07-12 2022-07-08 4.070 0 +0
2022-07-11 2022-07-07 3.671 0 +0
2022-07-08 2022-07-06 2.990 0 +0
2022-07-07 2022-07-05 2.658 0 +0
2022-07-06 2022-07-04 2.824 0 +0
2022-07-05 2022-06-30 3.073 0 +0
2022-07-04 2022-06-29 3.140 0 +0
2022-06-30 2022-06-28 2.990 0 +0
2022-06-29 2022-06-27 2.907 0 +0
2022-06-28 2022-06-24 3.007 0 +0
2022-06-27 2022-06-23 3.090 0 +0
2022-06-24 2022-06-22 3.140 0 +0
2022-06-23 2022-06-21 3.190 0 +0
2022-06-22 2022-06-20 2.575 0 +0
2022-06-21 2022-06-17 2.492 0 +0
2022-06-20 2022-06-16 2.608 0 +0
2022-06-17 2022-06-15 2.209 0 +0
2022-06-16 2022-06-14 2.276 0 +0
2022-06-15 2022-06-13 2.492 0 +0
2022-06-14 2022-06-10 2.857 0 +0
2022-06-13 2022-06-09 3.156 0 +0
2022-06-10 2022-06-08 3.356 0 +0
2022-06-09 2022-06-07 3.821 0 +0
2022-06-08 2022-06-06 3.821 0 +0
2022-06-07 2022-06-02 3.821 0 +0
2022-06-06 2022-06-01 3.821 0 +0
2022-06-02 2022-05-31 3.987 0 +0
2022-06-01 2022-05-30 3.821 0 +0
2022-05-31 2022-05-27 3.954 0 +0
2022-05-30 2022-05-26 3.821 0 +0
2022-05-27 2022-05-25 3.538 0 +0
2022-05-26 2022-05-24 3.588 0 +0
2022-05-25 2022-05-23 3.738 0 +0
2022-05-24 2022-05-20 3.140 0 +0
2022-05-23 2022-05-19 3.057 0 +0
2022-05-20 2022-05-18 3.156 0 +0
2022-05-19 2022-05-17 3.090 0 +0
2022-05-18 2022-05-16 3.273 0 +0
2022-05-17 2022-05-13 3.322 0 +0
2022-05-16 2022-05-12 2.857 0 +0
2022-05-13 2022-05-11 3.140 0 +0
2022-05-12 2022-05-10 1.661 0 +0
2022-05-11 2022-05-06 1.661 0 +0
2022-05-10 2022-05-05 1.661 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.661 0 +0
2022-05-04 2022-04-29 1.661 0 +0
2022-05-03 2022-04-28 1.661 0 +0
2022-04-29 2022-04-27 1.628 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.628 0 +0
2022-04-26 2022-04-22 1.628 0 +0
2022-04-25 2022-04-21 1.628 0 +0
2022-04-22 2022-04-20 1.628 0 +0
2022-04-21 2022-04-19 1.628 0 +0
2022-04-20 2022-04-14 1.628 0 +0
2022-04-19 2022-04-13 1.628 0 +0
2022-04-14 2022-04-12 1.628 0 +0
2022-04-13 2022-04-11 1.628 0 +0
2022-04-12 2022-04-08 1.628 0 +0
2022-04-11 2022-04-07 1.645 0 +0
2022-04-08 2022-04-06 1.645 0 +0
2022-04-07 2022-04-04 1.645 0 +0
2022-04-06 2022-04-01 1.645 0 +0
2022-04-04 2022-03-31 1.645 0 +0
2022-04-01 2022-03-30 1.645 0 +0
2022-03-31 2022-03-29 1.645 0 +0
2022-03-30 2022-03-28 1.645 0 +0
2022-03-29 2022-03-25 1.645 0 +0
2022-03-28 2022-03-24 1.645 0 +0
2022-03-25 2022-03-23 1.645 0 +0
2022-03-24 2022-03-22 1.645 0 +0
2022-03-23 2022-03-21 1.645 0 +0
2022-03-22 2022-03-18 1.495 0 +0
2022-03-21 2022-03-17 1.495 0 +0
2022-03-18 2022-03-16 1.495 0 +0
2022-03-17 2022-03-15 1.495 0 +0
2022-03-16 2022-03-14 1.495 0 +0
2022-03-15 2022-03-11 1.661 0 +0
2022-03-14 2022-03-10 1.661 0 +0
2022-03-11 2022-03-09 1.661 0 +0
2022-03-10 2022-03-08 1.661 0 +0
2022-03-09 2022-03-07 1.661 0 +0
2022-03-08 2022-03-04 1.661 0 +0
2022-03-07 2022-03-03 1.661 0 +0
2022-03-04 2022-03-02 1.977 0 +0
2022-03-03 2022-03-01 2.326 0 +0
2022-03-02 2022-02-28 2.326 0 +0
2022-03-01 2022-02-25 2.326 0 +0
2022-02-28 2022-02-24 2.326 0 +0
2022-02-25 2022-02-23 2.193 0 +0
2022-02-24 2022-02-22 1.827 0 +0
2022-02-23 2022-02-21 1.412 0 +0
2022-02-22 2022-02-18 1.578 0 +0
2022-02-21 2022-02-17 2.160 0 +0
2022-02-18 2022-02-16 2.259 0 +0
2022-02-17 2022-02-15 2.326 0 +0
2022-02-16 2022-02-14 2.409 0 +0
2022-02-15 2022-02-11 2.409 0 +0
2022-02-14 2022-02-10 2.492 0 +0
2022-02-11 2022-02-09 2.658 0 +0
2022-02-10 2022-02-08 2.807 0 +0
2022-02-09 2022-02-07 2.807 0 +0
2022-02-08 2022-02-04 2.807 0 +0
2022-02-07 2022-01-31 2.807 0 +0
2022-02-04 2022-01-27 2.807 0 +0
2022-01-28 2022-01-26 2.824 0 +0
2022-01-27 2022-01-25 2.890 0 +0
2022-01-26 2022-01-24 2.890 0 +0
2022-01-25 2022-01-21 2.890 0 +0
2022-01-24 2022-01-20 2.907 0 +0
2022-01-21 2022-01-19 2.907 0 +0
2022-01-20 2022-01-18 2.907 0 +0
2022-01-19 2022-01-17 2.957 0 +0
2022-01-18 2022-01-14 2.957 0 +0
2022-01-17 2022-01-13 2.990 0 +0
2022-01-14 2022-01-12 2.990 0 +0
2022-01-13 2022-01-11 2.824 0 +0
2022-01-12 2022-01-10 2.758 0 +0
2022-01-11 2022-01-07 2.758 0 +0
2022-01-10 2022-01-06 2.758 0 +0
2022-01-07 2022-01-05 2.774 0 +0
2022-01-06 2022-01-04 2.774 0 +0
2022-01-05 2022-01-03 2.774 0 +0
2022-01-04 2021-12-31 2.774 0 +0
2022-01-03 2021-12-29 2.774 0 +0
2021-12-30 2021-12-28 2.774 0 +0
2021-12-29 2021-12-24 2.774 0 +0
2021-12-28 2021-12-22 2.774 0 +0
2021-12-23 2021-12-21 2.492 0 +0
2021-12-22 2021-12-20 2.492 0 +0
2021-12-21 2021-12-17 2.508 0 +0
2021-12-20 2021-12-16 2.508 0 +0
2021-12-17 2021-12-15 2.558 0 +0
2021-12-16 2021-12-14 2.492 0 +0
2021-12-15 2021-12-13 2.492 0 +0
2021-12-14 2021-12-10 2.492 0 +0
2021-12-13 2021-12-09 2.492 0 +0
2021-12-10 2021-12-08 2.492 0 +0
2021-12-09 2021-12-07 2.359 0 +0
2021-12-08 2021-12-06 2.459 0 +0
2021-12-07 2021-12-03 2.459 0 +0
2021-12-06 2021-12-02 2.492 0 +0
2021-12-03 2021-12-01 2.409 0 +0
2021-12-02 2021-11-30 2.409 0 +0
2021-12-01 2021-11-29 2.359 0 +0
2021-11-30 2021-11-26 2.359 0 +0
2021-11-29 2021-11-25 2.591 0 +0
2021-11-26 2021-11-24 2.625 0 +0
2021-11-25 2021-11-23 2.625 0 +0
2021-11-24 2021-11-22 2.708 0 +0
2021-11-23 2021-11-19 2.791 0 +0
2021-11-22 2021-11-18 2.791 0 +0
2021-11-19 2021-11-17 2.791 0 +0
2021-11-18 2021-11-16 2.791 0 +0
2021-11-17 2021-11-15 2.791 0 +0
2021-11-16 2021-11-12 2.807 0 +0
2021-11-15 2021-11-11 2.807 0 +0
2021-11-12 2021-11-10 2.807 0 +0
2021-11-11 2021-11-09 2.857 0 +0
2021-11-10 2021-11-08 2.508 0 +0
2021-11-09 2021-11-05 2.492 0 +0
2021-11-08 2021-11-04 2.508 0 +0
2021-11-05 2021-11-03 2.508 0 +0
2021-11-04 2021-11-02 2.492 0 +0
2021-11-03 2021-11-01 2.508 0 +0
2021-11-02 2021-10-29 2.508 0 +0
2021-11-01 2021-10-28 2.492 0 +0
2021-10-29 2021-10-27 2.043 0 +0
2021-10-28 2021-10-26 2.160 0 +0
2021-10-27 2021-10-25 3.123 0 +0
2021-10-26 2021-10-22 3.123 0 +0
2021-10-25 2021-10-21 3.123 0 +0
2021-10-22 2021-10-20 3.123 0 +0
2021-10-21 2021-10-19 2.990 0 +0
2021-10-20 2021-10-18 2.990 0 +0
2021-10-19 2021-10-15 2.990 0 +0
2021-10-18 2021-10-12 2.990 0 +0
2021-10-15 2021-10-11 3.156 0 +0
2021-10-12 2021-10-08 3.156 0 +0
2021-10-11 2021-10-07 3.156 0 +0
2021-10-08 2021-10-06 3.156 0 +0
2021-10-07 2021-10-05 3.156 0 +0
2021-10-06 2021-10-04 3.156 0 +0
2021-10-05 2021-09-30 3.156 0 +0
2021-10-04 2021-09-29 2.990 0 +0
2021-09-30 2021-09-28 2.990 0 +0
2021-09-29 2021-09-27 3.306 0 +0
2021-09-28 2021-09-24 3.306 0 +0
2021-09-27 2021-09-23 3.306 0 +0
2021-09-24 2021-09-21 3.306 0 +0
2021-09-23 2021-09-20 3.306 0 +0
2021-09-21 2021-09-17 3.455 0 +0
2021-09-20 2021-09-16 3.455 0 +0
2021-09-17 2021-09-15 3.455 0 +0
2021-09-16 2021-09-14 3.455 0 +0
2021-09-15 2021-09-13 3.455 0 +0
2021-09-14 2021-09-10 3.455 0 +0
2021-09-13 2021-09-09 3.455 0 +0
2021-09-10 2021-09-08 3.455 0 +0
2021-09-09 2021-09-07 3.455 0 +0
2021-09-08 2021-09-06 3.455 0 +0
2021-09-07 2021-09-03 3.306 0 +0
2021-09-06 2021-09-02 3.306 0 +0
2021-09-03 2021-09-01 3.306 0 +0
2021-09-02 2021-08-31 2.990 0 +0
2021-09-01 2021-08-30 2.990 0 +0
2021-08-31 2021-08-27 2.990 0 +0
2021-08-30 2021-08-26 3.156 0 +0
2021-08-27 2021-08-25 3.173 0 +0
2021-08-26 2021-08-24 3.173 0 +0
2021-08-25 2021-08-23 3.173 0 +0
2021-08-24 2021-08-20 3.156 0 +0
2021-08-23 2021-08-19 3.156 0 +0
2021-08-20 2021-08-18 3.239 0 +0
2021-08-19 2021-08-17 3.239 0 +0
2021-08-18 2021-08-16 3.256 0 +0
2021-08-17 2021-08-13 3.273 0 +0
2021-08-16 2021-08-12 3.273 0 +0
2021-08-13 2021-08-11 3.273 0 +0
2021-08-12 2021-08-10 3.273 0 +0
2021-08-11 2021-08-09 3.273 0 +0
2021-08-10 2021-08-06 3.273 0 +0
2021-08-09 2021-08-05 3.273 0 +0
2021-08-06 2021-08-04 3.273 0 +0
2021-08-05 2021-08-03 3.273 0 +0
2021-08-04 2021-08-02 3.273 0 +0
2021-08-03 2021-07-30 3.289 0 +0
2021-08-02 2021-07-29 3.289 0 +0
2021-07-30 2021-07-28 3.289 0 +0
2021-07-29 2021-07-27 3.322 0 +0
2021-07-28 2021-07-26 3.322 0 +0
2021-07-27 2021-07-23 3.322 0 +0
2021-07-26 2021-07-22 3.322 0 +0
2021-07-23 2021-07-21 3.322 0 +0
2021-07-22 2021-07-20 3.322 0 +0
2021-07-21 2021-07-19 3.322 0 +0
2021-07-20 2021-07-16 3.322 0 +0
2021-07-19 2021-07-15 3.322 0 +0
2021-07-16 2021-07-14 3.322 0 +0
2021-07-15 2021-07-13 3.322 0 +0
2021-07-14 2021-07-12 3.322 0 +0
2021-07-13 2021-07-09 3.322 0 +0
2021-07-12 2021-07-08 3.322 0 +0
2021-07-09 2021-07-07 3.322 0 +0
2021-07-08 2021-07-06 3.322 0 +0
2021-07-07 2021-07-05 3.322 0 +0
2021-07-06 2021-07-02 3.322 0 +0
2021-07-05 2021-06-30 3.339 0 +0
2021-07-02 2021-06-29 3.339 0 +0
2021-06-30 2021-06-28 3.339 0 +0
2021-06-29 2021-06-25 3.339 0 +0
2021-06-28 2021-06-24 3.372 0 +0
2021-06-25 2021-06-23 3.322 0 +0
2021-06-24 2021-06-22 3.322 0 +0
2021-06-23 2021-06-21 3.156 0 +0
2021-06-22 2021-06-18 3.405 0 +0
2021-06-21 2021-06-17 3.439 0 +0
2021-06-18 2021-06-16 3.538 0 +0
2021-06-17 2021-06-15 3.489 0 +0
2021-06-16 2021-06-11 3.489 0 +0
2021-06-15 2021-06-10 3.489 0 +0
2021-06-11 2021-06-09 3.239 0 +0
2021-06-10 2021-06-08 3.256 0 +0
2021-06-09 2021-06-07 3.273 0 +0
2021-06-08 2021-06-04 3.289 0 +0
2021-06-07 2021-06-03 3.289 0 +0
2021-06-04 2021-06-02 3.306 0 +0
2021-06-03 2021-06-01 3.306 0 +0
2021-06-02 2021-05-31 3.306 0 +0
2021-06-01 2021-05-28 3.306 0 +0
2021-05-31 2021-05-27 3.306 0 +0
2021-05-28 2021-05-26 3.306 0 +0
2021-05-27 2021-05-25 3.306 0 +0
2021-05-26 2021-05-24 3.306 0 +0
2021-05-25 2021-05-21 3.306 0 +0
2021-05-24 2021-05-20 3.306 0 +0
2021-05-21 2021-05-18 3.289 0 +0
2021-05-20 2021-05-17 3.289 0 +0
2021-05-18 2021-05-14 3.190 0 +0
2021-05-17 2021-05-13 3.190 0 +0
2021-05-14 2021-05-12 3.173 0 +0
2021-05-13 2021-05-11 3.173 0 +0
2021-05-12 2021-05-10 3.389 0 +0
2021-05-11 2021-05-07 3.405 0 +0
2021-05-10 2021-05-06 3.405 0 +0
2021-05-07 2021-05-05 3.405 0 +0
2021-05-06 2021-05-04 3.405 0 +0
2021-05-05 2021-05-03 3.405 0 +0
2021-05-04 2021-04-30 3.405 0 +0
2021-05-03 2021-04-29 3.405 0 +0
2021-04-30 2021-04-28 3.405 0 +0
2021-04-29 2021-04-27 3.405 0 +0
2021-04-28 2021-04-26 3.405 0 +0
2021-04-27 2021-04-23 3.405 0 +0
2021-04-26 2021-04-22 3.256 0 +0
2021-04-23 2021-04-21 3.256 0 +0
2021-04-22 2021-04-20 3.256 0 +0
2021-04-21 2021-04-19 3.322 0 +0
2021-04-20 2021-04-16 3.322 0 +0
2021-04-19 2021-04-15 3.322 0 +0
2021-04-16 2021-04-14 3.322 0 +0
2021-04-15 2021-04-13 3.555 0 +0
2021-04-14 2021-04-12 3.555 0 +0
2021-04-13 2021-04-09 3.555 0 +0
2021-04-12 2021-04-08 3.555 0 +0
2021-04-09 2021-04-07 3.555 0 +0
2021-04-08 2021-04-01 3.555 0 +0
2021-04-07 2021-03-31 3.555 0 +0
2021-04-01 2021-03-30 3.572 0 +0
2021-03-31 2021-03-29 3.206 0 +0
2021-03-30 2021-03-26 3.206 0 +0
2021-03-29 2021-03-25 3.472 0 +0
2021-03-26 2021-03-24 3.472 0 +0
2021-03-25 2021-03-23 3.472 0 +0
2021-03-24 2021-03-22 3.472 0 +0
2021-03-23 2021-03-19 3.472 0 +0
2021-03-22 2021-03-18 3.472 0 +0
2021-03-19 2021-03-17 3.256 0 +0
2021-03-18 2021-03-16 3.621 0 +0
2021-03-17 2021-03-15 3.621 0 +0
2021-03-16 2021-03-12 3.621 0 +0
2021-03-15 2021-03-11 3.621 0 +0
2021-03-12 2021-03-10 3.621 0 +0
2021-03-11 2021-03-09 3.621 0 +0
2021-03-10 2021-03-08 3.621 0 +0
2021-03-09 2021-03-05 3.339 0 +0
2021-03-08 2021-03-04 3.339 0 +0
2021-03-05 2021-03-03 3.339 0 +0
2021-03-04 2021-03-02 3.322 0 +0
2021-03-03 2021-03-01 3.489 0 +0
2021-03-02 2021-02-26 3.489 0 +0
2021-03-01 2021-02-25 3.489 0 +0
2021-02-26 2021-02-24 3.489 0 +0
2021-02-25 2021-02-23 3.489 0 +0
2021-02-24 2021-02-22 3.405 0 +0
2021-02-23 2021-02-19 3.372 0 +0
2021-02-22 2021-02-18 3.339 0 +0
2021-02-19 2021-02-17 3.339 0 +0
2021-02-18 2021-02-16 3.339 0 +0
2021-02-17 2021-02-11 3.405 0 +0
2021-02-16 2021-02-09 3.405 0 +0
2021-02-10 2021-02-08 3.405 0 +0
2021-02-09 2021-02-05 3.422 0 +0
2021-02-08 2021-02-04 3.422 0 +0
2021-02-05 2021-02-03 3.422 0 +0
2021-02-04 2021-02-02 3.422 0 +0
2021-02-03 2021-02-01 3.422 0 +0
2021-02-02 2021-01-29 3.422 0 +0
2021-02-01 2021-01-28 3.771 0 +0
2021-01-29 2021-01-27 3.887 0 +0
2021-01-28 2021-01-26 3.904 0 +0
2021-01-27 2021-01-25 3.538 0 +0
2021-01-26 2021-01-22 3.572 0 +0
2021-01-25 2021-01-21 3.788 0 +0
2021-01-22 2021-01-20 3.788 0 +0
2021-01-21 2021-01-19 3.788 0 +0
2021-01-20 2021-01-18 3.804 0 +0
2021-01-19 2021-01-15 3.804 0 +0
2021-01-18 2021-01-14 3.821 0 +0
2021-01-15 2021-01-13 3.821 0 +0
2021-01-14 2021-01-12 3.887 0 +0
2021-01-13 2021-01-11 3.904 0 +0
2021-01-12 2021-01-08 3.904 0 +0
2021-01-11 2021-01-07 3.904 0 +0
2021-01-08 2021-01-06 3.954 0 +0
2021-01-07 2021-01-05 3.655 0 +0
2021-01-06 2021-01-04 3.655 0 +0
2021-01-05 2020-12-31 3.655 0 +0
2021-01-04 2020-12-29 3.655 0 +0
2020-12-30 2020-12-28 3.671 0 +0
2020-12-29 2020-12-24 3.937 0 +0
2020-12-28 2020-12-22 3.970 0 +0
2020-12-23 2020-12-21 3.970 0 +0
2020-12-22 2020-12-18 3.970 0 +0
2020-12-21 2020-12-17 3.970 0 +0
2020-12-18 2020-12-16 3.970 0 +0
2020-12-17 2020-12-15 3.970 0 +0
2020-12-16 2020-12-14 3.970 0 +0
2020-12-15 2020-12-11 3.970 0 +0
2020-12-14 2020-12-10 3.987 0 +0
2020-12-11 2020-12-09 3.987 0 +0
2020-12-10 2020-12-08 4.037 0 +0
2020-12-09 2020-12-07 4.037 0 +0
2020-12-08 2020-12-04 4.020 0 +0
2020-12-07 2020-12-03 4.037 0 +0
2020-12-04 2020-12-02 4.070 0 +0
2020-12-03 2020-12-01 3.821 0 +0
2020-12-02 2020-11-30 3.472 0 +0
2020-12-01 2020-11-27 3.472 0 +0
2020-11-30 2020-11-26 3.489 0 +0
2020-11-27 2020-11-25 3.422 0 +0
2020-11-26 2020-11-24 3.572 0 +0
2020-11-25 2020-11-23 3.588 0 +0
2020-11-24 2020-11-20 3.621 0 +0
2020-11-23 2020-11-19 3.655 0 +0
2020-11-20 2020-11-18 3.489 0 +0
2020-11-19 2020-11-17 3.489 0 +0
2020-11-18 2020-11-16 3.489 0 +0
2020-11-17 2020-11-13 3.522 0 +0
2020-11-16 2020-11-12 3.522 0 +0
2020-11-13 2020-11-11 3.522 0 +0
2020-11-12 2020-11-10 3.522 0 +0
2020-11-11 2020-11-09 3.621 0 +0
2020-11-10 2020-11-06 3.505 0 +0
2020-11-09 2020-11-05 3.505 0 +0
2020-11-06 2020-11-04 3.489 0 +0
2020-11-05 2020-11-03 3.688 0 +0
2020-11-04 2020-11-02 3.821 0 +0
2020-11-03 2020-10-30 3.821 0 +0
2020-11-02 2020-10-29 3.655 0 +0
2020-10-30 2020-10-28 4.003 0 +0
2020-10-29 2020-10-27 4.120 0 +0
2020-10-28 2020-10-23 4.136 0 +0
2020-10-27 2020-10-22 3.738 0 +0
2020-10-23 2020-10-21 3.738 0 +0
2020-10-22 2020-10-20 3.738 0 +0
2020-10-21 2020-10-19 3.738 0 +0
2020-10-20 2020-10-16 3.738 0 +0
2020-10-19 2020-10-15 3.738 0 +0
2020-10-16 2020-10-14 3.738 0 +0
2020-10-15 2020-10-12 3.555 0 +0
2020-10-14 2020-10-09 3.572 0 +0
2020-10-12 2020-10-08 3.572 0 +0
2020-10-09 2020-10-07 3.572 0 +0
2020-10-08 2020-10-06 3.555 0 +0
2020-10-07 2020-10-05 3.638 0 +0
2020-10-06 2020-09-30 3.788 0 +0
2020-10-05 2020-09-29 3.821 0 +0
2020-09-30 2020-09-28 3.821 0 +0
2020-09-29 2020-09-25 3.821 0 +0
2020-09-28 2020-09-24 3.821 0 +0
2020-09-25 2020-09-23 3.821 0 +0
2020-09-24 2020-09-22 4.053 0 +0
2020-09-23 2020-09-21 3.954 0 +0
2020-09-22 2020-09-18 3.954 0 +0
2020-09-21 2020-09-17 3.954 0 +0
2020-09-18 2020-09-16 3.987 0 +0
2020-09-17 2020-09-15 3.904 0 +0
2020-09-16 2020-09-14 3.987 0 +0
2020-09-15 2020-09-11 4.236 0 +0
2020-09-14 2020-09-10 4.236 0 +0
2020-09-11 2020-09-09 4.153 0 +0
2020-09-10 2020-09-08 4.153 0 +0
2020-09-09 2020-09-07 4.402 0 +0
2020-09-08 2020-09-04 4.485 0 +0
2020-09-07 2020-09-03 4.485 0 +0
2020-09-04 2020-09-02 4.651 0 +0
2020-09-03 2020-09-01 4.651 0 +0
2020-09-02 2020-08-31 4.734 0 +0
2020-09-01 2020-08-28 4.651 0 +0
2020-08-31 2020-08-27 4.817 0 +0
2020-08-28 2020-08-26 4.651 0 +0
2020-08-27 2020-08-25 4.651 0 +0
2020-08-26 2020-08-24 4.402 0 +0
2020-08-25 2020-08-21 4.319 0 +0
2020-08-24 2020-08-20 4.568 0 +0
2020-08-21 2020-08-19 4.319 0 +0
2020-08-20 2020-08-18 4.402 0 +0
2020-08-19 2020-08-17 4.734 0 +0
2020-08-18 2020-08-14 4.901 0 +0
2020-08-17 2020-08-13 5.316 0 +0
2020-08-14 2020-08-12 5.897 0 +0
2020-08-13 2020-08-11 5.482 0 +0
2020-08-12 2020-08-10 3.505 0 +0
2020-08-11 2020-08-07 3.505 0 +0
2020-08-10 2020-08-06 3.505 0 +0
2020-08-07 2020-08-05 3.505 0 +0
2020-08-06 2020-08-04 3.505 0 +0
2020-08-05 2020-08-03 3.505 0 +0
2020-08-04 2020-07-31 3.505 0 +0
2020-08-03 2020-07-30 3.505 0 +0
2020-07-31 2020-07-29 3.505 0 +0
2020-07-30 2020-07-28 3.505 0 +0
2020-07-29 2020-07-27 3.505 0 +0
2020-07-28 2020-07-24 3.505 0 +0
2020-07-27 2020-07-23 3.322 0 +0
2020-07-24 2020-07-22 3.322 0 +0
2020-07-23 2020-07-21 3.472 0 +0
2020-07-22 2020-07-20 3.472 0 +0
2020-07-21 2020-07-17 3.472 0 +0
2020-07-20 2020-07-16 3.472 0 +0
2020-07-17 2020-07-15 3.472 0 +0
2020-07-16 2020-07-14 3.505 0 +0
2020-07-15 2020-07-13 3.505 0 +0
2020-07-14 2020-07-10 3.588 0 +0
2020-07-13 2020-07-09 3.987 0 +0
2020-07-10 2020-07-08 4.053 0 +0
2020-07-09 2020-07-07 4.053 0 +0
2020-07-08 2020-07-06 4.053 0 +0
2020-07-07 2020-07-03 4.153 0 +0
2020-07-06 2020-07-02 4.319 0 +0
2020-07-03 2020-06-30 4.319 0 +0
2020-07-02 2020-06-29 4.402 0 +0
2020-06-30 2020-06-26 4.402 0 +0
2020-06-29 2020-06-24 4.651 0 +0
2020-06-26 2020-06-23 4.651 0 +0
2020-06-24 2020-06-22 4.651 0 +0
2020-06-23 2020-06-19 4.651 0 +0
2020-06-22 2020-06-18 4.651 0 +0
2020-06-19 2020-06-17 4.651 0 +0
2020-06-18 2020-06-16 4.651 0 +0
2020-06-17 2020-06-15 4.734 0 +0
2020-06-16 2020-06-12 4.817 0 +0
2020-06-15 2020-06-11 4.901 0 +0
2020-06-12 2020-06-10 4.901 0 +0
2020-06-11 2020-06-09 4.901 0 +0
2020-06-10 2020-06-08 4.901 0 +0
2020-06-09 2020-06-05 4.901 0 +0
2020-06-08 2020-06-04 4.901 0 +0
2020-06-05 2020-06-03 4.901 0 +0
2020-06-04 2020-06-02 4.901 0 +0
2020-06-03 2020-06-01 4.901 0 +0
2020-06-02 2020-05-29 4.984 0 +0
2020-06-01 2020-05-28 4.568 0 +0
2020-05-29 2020-05-27 4.568 0 +0
2020-05-28 2020-05-26 4.568 0 +0
2020-05-27 2020-05-25 4.651 0 +0
2020-05-26 2020-05-22 4.651 0 +0
2020-05-25 2020-05-21 4.651 0 +0
2020-05-22 2020-05-20 4.651 0 +0
2020-05-21 2020-05-19 4.651 0 +0
2020-05-20 2020-05-18 4.651 0 +0
2020-05-19 2020-05-15 4.651 0 +0
2020-05-18 2020-05-14 4.651 0 +0
2020-05-15 2020-05-13 4.651 0 +0
2020-05-14 2020-05-12 4.568 0 +0
2020-05-13 2020-05-11 4.319 0 +0
2020-05-12 2020-05-08 4.402 0 +0
2020-05-11 2020-05-07 4.817 0 +0
2020-05-08 2020-05-06 4.817 0 +0
2020-05-07 2020-05-05 4.734 0 +0
2020-05-06 2020-05-04 4.734 0 +0
2020-05-05 2020-04-29 4.651 0 +0
2020-05-04 2020-04-28 4.651 0 +0
2020-04-29 2020-04-27 4.651 0 +0
2020-04-28 2020-04-24 4.651 0 +0
2020-04-27 2020-04-23 4.734 0 +0
2020-04-24 2020-04-22 4.734 0 +0
2020-04-23 2020-04-21 4.984 0 +0
2020-04-22 2020-04-20 4.984 0 +0
2020-04-21 2020-04-17 4.984 0 +0
2020-04-20 2020-04-16 4.984 0 +0
2020-04-17 2020-04-15 4.901 0 +0
2020-04-16 2020-04-14 4.984 0 +0
2020-04-15 2020-04-09 5.067 0 +0
2020-04-14 2020-04-08 5.067 0 +0
2020-04-09 2020-04-07 5.067 0 +0
2020-04-08 2020-04-06 5.150 0 +0
2020-04-07 2020-04-03 5.233 0 +0
2020-04-06 2020-04-02 5.233 0 +0
2020-04-03 2020-04-01 5.233 0 +0
2020-04-02 2020-03-31 5.316 0 +0
2020-04-01 2020-03-30 5.316 0 +0
2020-03-31 2020-03-27 5.067 0 +0
2020-03-30 2020-03-26 5.399 0 +0
2020-03-27 2020-03-25 5.150 0 +0
2020-03-26 2020-03-24 5.233 0 +0
2020-03-25 2020-03-23 5.067 0 +0
2020-03-24 2020-03-20 6.645 0 +0
2020-03-23 2020-03-19 6.645 0 +0
2020-03-20 2020-03-18 6.645 0 +0
2020-03-19 2020-03-17 6.645 0 +0
2020-03-18 2020-03-16 6.645 0 +0
2020-03-17 2020-03-13 6.645 0 +0
2020-03-16 2020-03-12 6.645 0 +0
2020-03-13 2020-03-11 6.645 0 +0
2020-03-12 2020-03-10 6.645 0 +0
2020-03-11 2020-03-09 6.645 0 +0
2020-03-10 2020-03-06 6.313 0 +0
2020-03-09 2020-03-05 5.897 0 +0
2020-03-06 2020-03-04 5.482 0 +0
2020-03-05 2020-03-03 4.651 0 +0
2020-03-04 2020-03-02 5.731 0 +0
2020-03-03 2020-02-28 6.313 0 +0
2020-03-02 2020-02-27 6.313 0 +0
2020-02-28 2020-02-26 6.313 0 +0
2020-02-27 2020-02-25 6.146 0 +0
2020-02-26 2020-02-24 6.230 0 +0
2020-02-25 2020-02-21 6.894 0 +0
2020-02-24 2020-02-20 6.645 0 +0
2020-02-21 2020-02-19 6.645 0 +0
2020-02-20 2020-02-18 6.063 0 +0
2020-02-19 2020-02-17 6.063 0 +0
2020-02-18 2020-02-14 6.146 0 +0
2020-02-17 2020-02-13 5.980 0 +0
2020-02-14 2020-02-12 5.897 0 +0
2020-02-13 2020-02-11 5.980 0 +0
2020-02-12 2020-02-10 5.731 0 +0
2020-02-11 2020-02-07 5.897 0 +0
2020-02-10 2020-02-06 5.897 0 +0
2020-02-07 2020-02-05 5.897 0 +0
2020-02-06 2020-02-04 5.897 0 +0
2020-02-05 2020-02-03 5.897 0 +0
2020-02-04 2020-01-31 5.482 0 +0
2020-02-03 2020-01-30 5.316 0 +0
2020-01-31 2020-01-29 5.897 0 +0
2020-01-30 2020-01-24 5.897 0 +0
2020-01-29 2020-01-22 5.814 0 +0
2020-01-23 2020-01-21 6.063 0 +0
2020-01-22 2020-01-20 6.063 0 +0
2020-01-21 2020-01-17 5.399 0 +0
2020-01-20 2020-01-16 4.984 0 +0
2020-01-17 2020-01-15 5.150 0 +0
2020-01-16 2020-01-14 4.734 0 +0
2020-01-15 2020-01-13 4.734 0 +0
2020-01-14 2020-01-10 4.734 0 +0
2020-01-13 2020-01-09 4.734 0 +0
2020-01-10 2020-01-08 4.651 0 +0
2020-01-09 2020-01-07 4.485 0 +0
2020-01-08 2020-01-06 4.485 0 +0
2020-01-07 2020-01-03 4.901 0 +0
2020-01-06 2020-01-02 5.067 0 +0
2020-01-03 2019-12-31 5.067 0 +0
2020-01-02 2019-12-27 5.316 0 +0
2019-12-30 2019-12-24 5.648 0 +0
2019-12-27 2019-12-20 4.984 0 +0
2019-12-23 2019-12-19 5.150 0 +0
2019-12-20 2019-12-18 4.984 0 +0
2019-12-19 2019-12-17 4.817 0 +0
2019-12-18 2019-12-16 4.568 0 +0
2019-12-17 2019-12-13 4.568 0 +0
2019-12-16 2019-12-12 4.734 0 +0
2019-12-13 2019-12-11 4.568 0 +0
2019-12-12 2019-12-10 4.402 0 +0
2019-12-11 2019-12-09 3.904 0 +0
2019-12-10 2019-12-06 3.489 0 +0
2019-12-09 2019-12-05 3.638 0 +0
2019-12-06 2019-12-04 3.322 0 +0
2019-12-05 2019-12-03 3.322 0 +0
2019-12-04 2019-12-02 3.206 0 +0
2019-12-03 2019-11-29 3.489 0 +0
2019-12-02 2019-11-28 3.405 0 +0
2019-11-29 2019-11-27 3.405 0 +0
2019-11-28 2019-11-26 3.405 0 +0
2019-11-27 2019-11-25 3.322 0 +0
2019-11-26 2019-11-22 3.322 0 +0
2019-11-25 2019-11-21 3.322 0 +0
2019-11-22 2019-11-20 3.322 0 +0
2019-11-21 2019-11-19 3.322 0 +0
2019-11-20 2019-11-18 3.322 0 +0
2019-11-19 2019-11-15 3.322 0 +0
2019-11-18 2019-11-14 3.322 0 +0
2019-11-15 2019-11-13 3.322 0 +0
2019-11-14 2019-11-12 3.322 0 +0
2019-11-13 2019-11-11 3.322 0 +0
2019-11-12 2019-11-08 3.322 0 +0
2019-11-11 2019-11-07 3.439 0 +0
2019-11-08 2019-11-06 3.322 0 +0
2019-11-07 2019-11-05 3.322 0 +0
2019-11-06 2019-11-04 3.455 0 +0
2019-11-05 2019-11-01 3.472 0 +0
2019-11-04 2019-10-31 3.472 0 +0
2019-11-01 2019-10-30 3.472 0 +0
2019-10-31 2019-10-29 3.289 0 +0
2019-10-30 2019-10-28 3.289 0 +0
2019-10-29 2019-10-25 3.156 0 +0
2019-10-28 2019-10-24 3.156 0 +0
2019-10-25 2019-10-23 2.990 0 +0
2019-10-24 2019-10-22 3.140 0 +0
2019-10-23 2019-10-21 3.239 0 +0
2019-10-22 2019-10-18 3.239 0 +0
2019-10-21 2019-10-17 3.156 0 +0
2019-10-18 2019-10-16 3.156 0 +0
2019-10-17 2019-10-15 3.223 0 +0
2019-10-16 2019-10-14 3.223 0 +0
2019-10-15 2019-10-11 3.223 0 +0
2019-10-14 2019-10-10 3.223 0 +0
2019-10-11 2019-10-09 3.223 0 +0
2019-10-10 2019-10-08 3.289 0 +0
2019-10-09 2019-10-04 3.289 0 +0
2019-10-08 2019-10-03 3.289 0 +0
2019-10-04 2019-10-02 3.289 0 +0
2019-10-03 2019-09-30 3.289 0 +0
2019-10-02 2019-09-27 3.289 0 +0
2019-09-30 2019-09-26 3.289 0 +0
2019-09-27 2019-09-25 3.289 0 +0
2019-09-26 2019-09-24 3.289 0 +0
2019-09-25 2019-09-23 3.289 0 +0
2019-09-24 2019-09-20 3.455 0 +0
2019-09-23 2019-09-19 3.455 0 +0
2019-09-20 2019-09-18 3.439 0 +0
2019-09-19 2019-09-17 3.156 0 +0
2019-09-18 2019-09-16 3.156 0 +0
2019-09-17 2019-09-13 3.638 0 +0
2019-09-16 2019-09-12 3.638 0 +0
2019-09-13 2019-09-11 3.638 0 +0
2019-09-12 2019-09-10 3.322 0 +0
2019-09-11 2019-09-09 3.322 0 +0
2019-09-10 2019-09-06 3.322 0 +0
2019-09-09 2019-09-05 3.322 0 +0
2019-09-06 2019-09-04 3.322 0 +0
2019-09-05 2019-09-03 3.322 0 +0
2019-09-04 2019-09-02 3.372 0 +0
2019-09-03 2019-08-30 3.306 0 +0
2019-09-02 2019-08-29 3.306 0 +0
2019-08-30 2019-08-28 3.306 0 +0
2019-08-29 2019-08-27 3.339 0 +0
2019-08-28 2019-08-26 3.405 0 +0
2019-08-27 2019-08-23 3.472 0 +0
2019-08-26 2019-08-22 3.472 0 +0
2019-08-23 2019-08-21 3.489 0 +0
2019-08-22 2019-08-20 3.655 0 +0
2019-08-21 2019-08-19 3.572 0 +0
2019-08-20 2019-08-16 3.489 0 +0
2019-08-19 2019-08-15 3.489 0 +0
2019-08-16 2019-08-14 3.206 0 +0
2019-08-15 2019-08-13 3.206 0 +0
2019-08-14 2019-08-12 3.206 0 +0
2019-08-13 2019-08-09 3.206 0 +0
2019-08-12 2019-08-08 3.538 0 +0
2019-08-09 2019-08-07 3.306 0 +0
2019-08-08 2019-08-06 3.306 0 +0
2019-08-07 2019-08-05 3.322 0 +0
2019-08-06 2019-08-02 3.322 0 +0
2019-08-05 2019-08-01 3.322 0 +0
2019-08-02 2019-07-31 3.322 0 +0
2019-08-01 2019-07-30 3.322 0 +0
2019-07-31 2019-07-29 3.738 0 +0
2019-07-30 2019-07-26 3.738 0 +0
2019-07-29 2019-07-25 3.738 0 +0
2019-07-26 2019-07-24 3.738 0 +0
2019-07-25 2019-07-23 3.289 0 +0
2019-07-24 2019-07-22 3.655 0 +0
2019-07-23 2019-07-19 3.289 0 +0
2019-07-22 2019-07-18 3.289 0 +0
2019-07-19 2019-07-17 3.289 0 +0
2019-07-18 2019-07-16 3.821 0 +0
2019-07-17 2019-07-15 3.821 0 +0
2019-07-16 2019-07-12 3.871 0 +0
2019-07-15 2019-07-11 3.987 0 +0
2019-07-12 2019-07-10 3.322 0 +0
2019-07-11 2019-07-09 3.987 0 +0
2019-07-10 2019-07-08 3.987 0 +0
2019-07-09 2019-07-05 3.987 0 +0
2019-07-08 2019-07-04 3.987 0 +0
2019-07-05 2019-07-03 3.987 0 +0
2019-07-04 2019-07-02 3.987 0 +0
2019-07-03 2019-06-28 3.987 0 +0
2019-07-02 2019-06-27 3.987 0 +0
2019-06-28 2019-06-26 3.904 0 +0
2019-06-27 2019-06-25 3.904 0 +0
2019-06-26 2019-06-24 3.904 0 +0
2019-06-25 2019-06-21 4.003 0 +0
2019-06-24 2019-06-20 4.236 0 +0
2019-06-21 2019-06-19 4.236 0 +0
2019-06-20 2019-06-18 4.236 0 +0
2019-06-19 2019-06-17 4.236 0 +0
2019-06-18 2019-06-14 4.236 0 +0
2019-06-17 2019-06-13 4.236 0 +0
2019-06-14 2019-06-12 4.236 0 +0
2019-06-13 2019-06-11 4.236 0 +0
2019-06-12 2019-06-10 4.236 0 +0
2019-06-11 2019-06-06 4.236 0 +0
2019-06-10 2019-06-05 4.319 0 +0
2019-06-06 2019-06-04 4.319 0 +0
2019-06-05 2019-06-03 4.319 0 +0
2019-06-04 2019-05-31 4.319 0 +0
2019-06-03 2019-05-30 4.319 0 +0
2019-05-31 2019-05-29 4.319 0 +0
2019-05-30 2019-05-28 4.236 0 +0
2019-05-29 2019-05-27 4.236 0 +0
2019-05-28 2019-05-24 4.319 0 +0
2019-05-27 2019-05-23 4.319 0 +0
2019-05-24 2019-05-22 4.319 0 +0
2019-05-23 2019-05-21 4.319 0 +0
2019-05-22 2019-05-20 4.319 0 +0
2019-05-21 2019-05-17 4.319 0 +0
2019-05-20 2019-05-16 4.319 0 +0
2019-05-17 2019-05-15 4.319 0 +0
2019-05-16 2019-05-14 4.319 0 +0
2019-05-15 2019-05-10 4.319 0 +0
2019-05-14 2019-05-09 4.153 0 +0
2019-05-10 2019-05-08 4.153 0 +0
2019-05-09 2019-05-07 4.153 0 +0
2019-05-08 2019-05-06 4.153 0 +0
2019-05-07 2019-05-03 4.153 0 +0
2019-05-06 2019-05-02 4.153 0 +0
2019-05-03 2019-04-30 4.402 0 +0
2019-05-02 2019-04-29 4.319 0 +0
2019-04-30 2019-04-26 4.319 0 +0
2019-04-29 2019-04-25 4.319 0 +0
2019-04-26 2019-04-24 4.319 0 +0
2019-04-25 2019-04-23 4.734 0 +0
2019-04-24 2019-04-18 4.568 0 +0
2019-04-23 2019-04-17 4.817 0 +0
2019-04-18 2019-04-16 4.817 0 +0
2019-04-17 2019-04-15 4.901 0 +0
2019-04-16 2019-04-12 4.901 0 +0
2019-04-15 2019-04-11 4.901 0 +0
2019-04-12 2019-04-10 4.901 0 +0
2019-04-11 2019-04-09 4.901 0 +0
2019-04-10 2019-04-08 4.901 0 +0
2019-04-09 2019-04-04 4.901 0 +0
2019-04-08 2019-04-03 4.901 0 +0
2019-04-04 2019-04-02 4.901 0 +0
2019-04-03 2019-04-01 4.568 0 +0
2019-04-02 2019-03-29 4.817 0 +0
2019-04-01 2019-03-28 4.817 0 +0
2019-03-29 2019-03-27 4.817 0 +0
2019-03-28 2019-03-26 4.817 0 +0
2019-03-27 2019-03-25 4.901 0 +0
2019-03-26 2019-03-22 4.901 0 +0
2019-03-25 2019-03-21 4.901 0 +0
2019-03-22 2019-03-20 4.901 0 +0
2019-03-21 2019-03-19 4.901 0 +0
2019-03-20 2019-03-18 4.901 0 +0
2019-03-19 2019-03-15 4.901 0 +0
2019-03-18 2019-03-14 4.901 0 +0
2019-03-15 2019-03-13 4.901 0 +0
2019-03-14 2019-03-12 4.984 0 +0
2019-03-13 2019-03-11 4.984 0 +0
2019-03-12 2019-03-08 4.984 0 +0
2019-03-11 2019-03-07 4.984 0 +0
2019-03-08 2019-03-06 4.984 0 +0
2019-03-07 2019-03-05 5.067 0 +0
2019-03-06 2019-03-04 5.067 0 +0
2019-03-05 2019-03-01 5.067 0 +0
2019-03-04 2019-02-28 5.067 0 +0
2019-03-01 2019-02-27 5.067 0 +0
2019-02-28 2019-02-26 5.067 0 +0
2019-02-27 2019-02-25 5.067 0 +0
2019-02-26 2019-02-22 5.067 0 +0
2019-02-25 2019-02-21 5.067 0 +0
2019-02-22 2019-02-20 4.984 0 +0
2019-02-21 2019-02-19 4.984 0 +0
2019-02-20 2019-02-18 4.984 0 +0
2019-02-19 2019-02-15 5.150 0 +0
2019-02-18 2019-02-14 5.150 0 +0
2019-02-15 2019-02-13 5.150 0 +0
2019-02-14 2019-02-12 5.150 0 +0
2019-02-13 2019-02-11 5.150 0 +0
2019-02-12 2019-02-08 5.233 0 +0
2019-02-11 2019-02-04 5.233 0 +0
2019-02-08 2019-01-31 5.316 0 +0
2019-02-01 2019-01-30 5.316 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.316 0 +0
2019-01-29 2019-01-25 5.316 0 +0
2019-01-28 2019-01-24 5.482 0 +0
2019-01-25 2019-01-23 5.482 0 +0
2019-01-24 2019-01-22 5.482 0 +0
2019-01-23 2019-01-21 5.482 0 +0
2019-01-22 2019-01-18 5.482 0 +0
2019-01-21 2019-01-17 5.648 0 +0
2019-01-18 2019-01-16 5.648 0 +0
2019-01-17 2019-01-15 5.648 0 +0
2019-01-16 2019-01-14 5.648 0 +0
2019-01-15 2019-01-11 5.648 0 +0
2019-01-14 2019-01-10 5.980 0 +0
2019-01-11 2019-01-09 6.313 0 +0
2019-01-10 2019-01-08 5.897 0 +0
2019-01-09 2019-01-07 5.482 0 +0
2019-01-08 2019-01-04 5.067 0 +0
2019-01-07 2019-01-03 4.901 0 +0
2019-01-04 2019-01-02 4.901 0 +0
2019-01-03 2018-12-31 4.734 0 +0
2019-01-02 2018-12-27 4.651 0 +0
2018-12-28 2018-12-24 4.651 0 +0
2018-12-27 2018-12-20 4.651 0 +0
2018-12-21 2018-12-19 4.319 0 +0
2018-12-20 2018-12-18 4.153 0 +0
2018-12-19 2018-12-17 4.901 0 +0
2018-12-18 2018-12-14 4.817 0 +0
2018-12-17 2018-12-13 4.402 0 +0
2018-12-14 2018-12-12 4.402 0 +0
2018-12-13 2018-12-11 4.402 0 +0
2018-12-12 2018-12-10 4.651 0 +0
2018-12-11 2018-12-07 4.901 0 +0
2018-12-10 2018-12-06 4.901 0 +0
2018-12-07 2018-12-05 4.901 0 +0
2018-12-06 2018-12-04 4.901 0 +0
2018-12-05 2018-12-03 4.901 0 +0
2018-12-04 2018-11-30 4.901 0 +0
2018-12-03 2018-11-29 4.984 0 +0
2018-11-30 2018-11-28 4.984 0 +0
2018-11-29 2018-11-27 4.984 0 +0
2018-11-28 2018-11-26 4.817 0 +0
2018-11-27 2018-11-23 5.150 0 +0
2018-11-26 2018-11-22 5.316 0 +0
2018-11-23 2018-11-21 5.316 0 +0
2018-11-22 2018-11-20 4.817 0 +0
2018-11-21 2018-11-19 5.731 0 +0
2018-11-20 2018-11-16 5.731 0 +0
2018-11-19 2018-11-15 5.316 0 +0
2018-11-16 2018-11-14 5.316 0 +0
2018-11-15 2018-11-13 5.316 0 +0
2018-11-14 2018-11-12 4.319 0 +0
2018-11-13 2018-11-09 4.651 0 +0
2018-11-12 2018-11-08 4.087 0 +0
2018-11-09 2018-11-07 4.087 0 +0
2018-11-08 2018-11-06 4.087 0 +0
2018-11-07 2018-11-05 4.070 0 +0
2018-11-06 2018-11-02 4.070 0 +0
2018-11-05 2018-11-01 4.037 0 +0
2018-11-02 2018-10-31 4.037 0 +0
2018-11-01 2018-10-30 4.103 0 +0
2018-10-31 2018-10-29 4.070 0 +0
2018-10-30 2018-10-26 4.734 0 +0
2018-10-29 2018-10-25 4.901 0 +0
2018-10-26 2018-10-24 5.316 0 +0
2018-10-25 2018-10-23 5.316 0 +0
2018-10-24 2018-10-22 5.316 0 +0
2018-10-23 2018-10-19 5.482 0 +0
2018-10-22 2018-10-18 5.482 0 +0
2018-10-19 2018-10-16 5.482 0 +0
2018-10-18 2018-10-15 5.648 0 +0
2018-10-16 2018-10-12 5.648 0 +0
2018-10-15 2018-10-11 5.482 0 +0
2018-10-12 2018-10-10 5.648 0 +0
2018-10-11 2018-10-09 5.648 0 +0
2018-10-10 2018-10-08 5.648 0 +0
2018-10-09 2018-10-05 5.648 0 +0
2018-10-08 2018-10-04 6.063 0 +0
2018-10-05 2018-10-03 6.063 0 +0
2018-10-04 2018-10-02 5.814 0 +0
2018-10-03 2018-09-28 5.814 0 +0
2018-10-02 2018-09-27 5.648 0 +0
2018-09-28 2018-09-26 5.648 0 +0
2018-09-27 2018-09-24 5.731 0 +0
2018-09-26 2018-09-21 5.731 0 +0
2018-09-24 2018-09-20 5.731 0 +0
2018-09-21 2018-09-19 5.814 0 +0
2018-09-20 2018-09-18 5.814 0 +0
2018-09-19 2018-09-17 5.814 0 +0
2018-09-18 2018-09-14 5.814 0 +0
2018-09-17 2018-09-13 5.731 0 +0
2018-09-14 2018-09-12 5.731 0 +0
2018-09-13 2018-09-11 5.731 0 +0
2018-09-12 2018-09-10 5.814 0 +0
2018-09-11 2018-09-07 5.814 0 +0
2018-09-10 2018-09-06 5.814 0 +0
2018-09-07 2018-09-05 5.731 0 +0
2018-09-06 2018-09-04 5.897 0 +0
2018-09-05 2018-09-03 5.980 0 +0
2018-09-04 2018-08-31 6.230 0 +0
2018-09-03 2018-08-30 5.814 0 +0
2018-08-31 2018-08-29 6.146 0 +0
2018-08-30 2018-08-28 5.980 0 +0
2018-08-29 2018-08-27 5.980 0 +0
2018-08-28 2018-08-24 6.063 0 +0
2018-08-27 2018-08-23 6.562 0 +0
2018-08-24 2018-08-22 6.645 0 +0
2018-08-23 2018-08-21 6.645 0 +0
2018-08-22 2018-08-20 6.313 0 +0
2018-08-21 2018-08-17 6.562 0 +0
2018-08-20 2018-08-16 6.562 0 +0
2018-08-17 2018-08-15 6.146 0 +0
2018-08-16 2018-08-14 6.063 0 +0
2018-08-15 2018-08-13 6.063 0 +0
2018-08-14 2018-08-10 6.063 0 +0
2018-08-13 2018-08-09 6.313 0 +0
2018-08-10 2018-08-08 6.313 0 +0
2018-08-09 2018-08-07 6.479 0 +0
2018-08-08 2018-08-06 6.313 0 +0
2018-08-07 2018-08-03 6.645 0 +0
2018-08-06 2018-08-02 6.645 0 +0
2018-08-03 2018-08-01 6.645 0 +0
2018-08-02 2018-07-31 6.479 0 +0
2018-08-01 2018-07-30 6.479 0 +0
2018-07-31 2018-07-27 6.479 0 +0
2018-07-30 2018-07-26 6.479 0 +0
2018-07-27 2018-07-25 6.479 0 +0
2018-07-26 2018-07-24 6.479 0 +0
2018-07-25 2018-07-23 6.479 0 +0
2018-07-24 2018-07-20 6.645 0 +0
2018-07-23 2018-07-19 6.645 0 +0
2018-07-20 2018-07-18 6.728 0 +0
2018-07-19 2018-07-17 6.728 0 +0
2018-07-18 2018-07-16 6.645 0 +0
2018-07-17 2018-07-13 6.645 0 +0
2018-07-16 2018-07-12 6.645 0 +0
2018-07-13 2018-07-11 6.645 0 +0
2018-07-12 2018-07-10 6.811 0 +0
2018-07-11 2018-07-09 7.060 0 +0
2018-07-10 2018-07-06 7.060 0 +0
2018-07-09 2018-07-05 7.060 0 +0
2018-07-06 2018-07-04 7.060 0 +0
2018-07-05 2018-07-03 7.060 0 +0
2018-07-04 2018-06-29 7.060 0 +0
2018-07-03 2018-06-28 7.060 0 +0
2018-06-29 2018-06-27 7.060 0 +0
2018-06-28 2018-06-26 7.060 0 +0
2018-06-27 2018-06-25 7.226 0 +0
2018-06-26 2018-06-22 7.226 0 +0
2018-06-25 2018-06-21 6.977 0 +0
2018-06-22 2018-06-20 6.977 0 +0
2018-06-21 2018-06-19 7.392 0 +0
2018-06-20 2018-06-15 7.475 0 +0
2018-06-19 2018-06-14 7.309 0 +0
2018-06-15 2018-06-13 7.309 0 +0
2018-06-14 2018-06-12 7.475 0 +0
2018-06-13 2018-06-11 7.392 0 +0
2018-06-12 2018-06-08 7.309 0 +0
2018-06-11 2018-06-07 7.309 0 +0
2018-06-08 2018-06-06 7.309 0 +0
2018-06-07 2018-06-05 7.309 0 +0
2018-06-06 2018-06-04 7.309 0 +0
2018-06-05 2018-06-01 7.226 0 +0
2018-06-04 2018-05-31 6.977 0 +0
2018-06-01 2018-05-30 8.140 0 +0
2018-05-31 2018-05-29 8.223 0 +0
2018-05-30 2018-05-28 8.223 0 +0
2018-05-29 2018-05-25 8.306 0 +0
2018-05-28 2018-05-24 8.306 0 +0
2018-05-25 2018-05-23 8.306 0 +0
2018-05-24 2018-05-21 8.306 0 +0
2018-05-23 2018-05-18 8.306 0 +0
2018-05-21 2018-05-17 8.306 0 +0
2018-05-18 2018-05-16 8.970 0 +0
2018-05-17 2018-05-15 8.970 0 +0
2018-05-16 2018-05-14 8.970 0 +0
2018-05-15 2018-05-11 8.970 0 +0
2018-05-14 2018-05-10 8.970 0 +0
2018-05-11 2018-05-09 9.137 0 +0
2018-05-10 2018-05-08 9.137 0 +0
2018-05-09 2018-05-07 9.137 0 +0
2018-05-08 2018-05-04 9.137 0 +0
2018-05-07 2018-05-03 9.137 0 +0
2018-05-04 2018-05-02 9.137 0 +0
2018-05-03 2018-04-30 9.137 0 +0
2018-05-02 2018-04-27 9.137 0 +0
2018-04-30 2018-04-26 9.137 0 +0
2018-04-27 2018-04-25 9.635 0 +0
2018-04-26 2018-04-24 8.970 0 +0
2018-04-25 2018-04-23 8.970 0 +0
2018-04-24 2018-04-20 8.970 0 +0
2018-04-23 2018-04-19 8.970 0 +0
2018-04-20 2018-04-18 9.137 0 +0
2018-04-19 2018-04-17 8.970 0 +0
2018-04-18 2018-04-16 9.137 0 +0
2018-04-17 2018-04-13 9.137 0 +0
2018-04-16 2018-04-12 9.137 0 +0
2018-04-13 2018-04-11 8.970 0 +0
2018-04-12 2018-04-10 8.970 0 +0
2018-04-11 2018-04-09 9.137 0 +0
2018-04-10 2018-04-06 8.970 0 +0
2018-04-09 2018-04-04 8.970 0 +0
2018-04-06 2018-04-03 9.137 0 +0
2018-04-04 2018-03-29 9.303 0 +0
2018-04-03 2018-03-28 9.303 0 +0
2018-03-29 2018-03-27 9.303 0 +0
2018-03-28 2018-03-26 9.635 0 +0
2018-03-27 2018-03-23 9.635 0 +0
2018-03-26 2018-03-22 9.635 0 +0
2018-03-23 2018-03-21 9.635 0 +0
2018-03-22 2018-03-20 9.635 0 +0
2018-03-21 2018-03-19 9.801 0 +0
2018-03-20 2018-03-16 9.801 0 +0
2018-03-19 2018-03-15 9.303 0 +0
2018-03-16 2018-03-14 9.137 0 +0
2018-03-15 2018-03-13 9.303 0 +0
2018-03-14 2018-03-12 9.303 0 +0
2018-03-13 2018-03-09 9.303 0 +0
2018-03-12 2018-03-08 9.469 0 +0
2018-03-09 2018-03-07 9.469 0 +0
2018-03-08 2018-03-06 9.469 0 +0
2018-03-07 2018-03-05 9.303 0 +0
2018-03-06 2018-03-02 9.635 0 +0
2018-03-05 2018-03-01 9.635 0 +0
2018-03-02 2018-02-28 9.469 0 +0
2018-03-01 2018-02-27 9.303 0 +0
2018-02-28 2018-02-26 9.469 0 +0
2018-02-27 2018-02-23 9.469 0 +0
2018-02-26 2018-02-22 9.469 0 +0
2018-02-23 2018-02-21 9.635 0 +0
2018-02-22 2018-02-20 9.801 0 +0
2018-02-21 2018-02-15 9.303 0 +0
2018-02-20 2018-02-13 9.137 0 +0
2018-02-14 2018-02-12 9.137 0 +0
2018-02-13 2018-02-09 9.137 0 +0
2018-02-12 2018-02-08 9.137 0 +0
2018-02-09 2018-02-07 9.137 0 +0
2018-02-08 2018-02-06 9.635 0 +0
2018-02-07 2018-02-05 9.967 0 +0
2018-02-06 2018-02-02 9.801 0 +0
2018-02-05 2018-02-01 9.801 0 +0
2018-02-02 2018-01-31 9.801 0 +0
2018-02-01 2018-01-30 9.967 0 +0
2018-01-31 2018-01-29 9.967 0 +0
2018-01-30 2018-01-26 9.967 0 +0
2018-01-29 2018-01-25 10.299 0 +0
2018-01-26 2018-01-24 10.299 0 +0
2018-01-25 2018-01-23 10.133 0 +0
2018-01-24 2018-01-22 10.466 0 +0
2018-01-23 2018-01-19 9.635 0 +0
2018-01-22 2018-01-18 9.967 0 +0
2018-01-19 2018-01-17 9.967 0 +0
2018-01-18 2018-01-16 9.967 0 +0
2018-01-17 2018-01-15 10.466 0 +0
2018-01-16 2018-01-12 10.798 0 +0
2018-01-15 2018-01-11 10.798 0 +0
2018-01-12 2018-01-10 10.798 0 +0
2018-01-11 2018-01-09 10.632 0 +0
2018-01-10 2018-01-08 10.466 0 +0
2018-01-09 2018-01-05 10.466 0 +0
2018-01-08 2018-01-04 10.466 0 +0
2018-01-05 2018-01-03 10.466 0 +0
2018-01-04 2018-01-02 11.130 0 +0
2018-01-03 2017-12-29 10.964 0 +0
2018-01-02 2017-12-28 10.964 0 +0
2017-12-29 2017-12-27 11.130 0 +0
2017-12-28 2017-12-22 11.296 0 +0
2017-12-27 2017-12-21 11.296 0 +0
2017-12-22 2017-12-20 11.296 0 +0
2017-12-21 2017-12-19 11.296 0 +0
2017-12-20 2017-12-18 11.130 0 +0
2017-12-19 2017-12-15 11.462 0 +0
2017-12-18 2017-12-14 11.462 0 +0
2017-12-15 2017-12-13 11.296 0 +0
2017-12-14 2017-12-12 11.462 0 +0
2017-12-13 2017-12-11 11.462 0 +0
2017-12-12 2017-12-08 11.462 0 +0
2017-12-11 2017-12-07 11.462 0 +0
2017-12-08 2017-12-06 11.462 0 +0
2017-12-07 2017-12-05 11.462 0 +0
2017-12-06 2017-12-04 11.628 0 +0
2017-12-05 2017-12-01 11.462 0 +0
2017-12-04 2017-11-30 11.628 0 +0
2017-12-01 2017-11-29 11.628 0 +0
2017-11-30 2017-11-28 11.795 0 +0
2017-11-29 2017-11-27 11.628 0 +0
2017-11-28 2017-11-24 11.628 0 +0
2017-11-27 2017-11-23 11.628 0 +0
2017-11-24 2017-11-22 11.628 0 +0
2017-11-23 2017-11-21 11.628 0 +0
2017-11-22 2017-11-20 11.628 0 +0
2017-11-21 2017-11-17 11.628 0 +0
2017-11-20 2017-11-16 11.795 0 +0
2017-11-17 2017-11-15 11.628 0 +0
2017-11-16 2017-11-14 11.795 0 +0
2017-11-15 2017-11-13 11.795 0 +0
2017-11-14 2017-11-10 11.961 0 +0
2017-11-13 2017-11-09 11.961 0 +0
2017-11-10 2017-11-08 11.961 0 +0
2017-11-09 2017-11-07 11.961 0 +0
2017-11-08 2017-11-06 11.795 0 +0
2017-11-07 2017-11-03 11.961 0 +0
2017-11-06 2017-11-02 11.961 0 +0
2017-11-03 2017-11-01 12.127 0 +0
2017-11-02 2017-10-31 12.127 0 +0
2017-11-01 2017-10-30 11.961 0 +0
2017-10-31 2017-10-27 11.961 0 +0
2017-10-30 2017-10-26 11.795 0 +0
2017-10-27 2017-10-25 11.628 0 +0
2017-10-26 2017-10-24 11.628 0 +0
2017-10-25 2017-10-23 12.293 0 +0
2017-10-24 2017-10-20 12.293 0 +0
2017-10-23 2017-10-19 11.961 0 +0
2017-10-20 2017-10-18 11.961 0 +0
2017-10-19 2017-10-17 12.127 0 +0
2017-10-18 2017-10-16 12.127 0 +0
2017-10-17 2017-10-13 12.127 0 +0
2017-10-16 2017-10-12 12.127 0 +0
2017-10-13 2017-10-11 12.625 0 +0
2017-10-12 2017-10-10 12.293 0 +0
2017-10-11 2017-10-09 12.293 0 +0
2017-10-10 2017-10-06 12.293 0 +0
2017-10-09 2017-10-04 12.293 0 +0
2017-10-06 2017-10-03 12.127 0 +0
2017-10-04 2017-09-29 12.293 0 +0
2017-10-03 2017-09-28 12.293 0 +0
2017-09-29 2017-09-27 12.127 0 +0
2017-09-28 2017-09-26 12.127 0 +0
2017-09-27 2017-09-25 12.293 0 +0
2017-09-26 2017-09-22 12.293 0 +0
2017-09-25 2017-09-21 11.795 0 +0
2017-09-22 2017-09-20 12.459 0 +0
2017-09-21 2017-09-19 12.625 0 +0
2017-09-20 2017-09-18 12.459 0 +0
2017-09-19 2017-09-15 12.625 0 +0
2017-09-18 2017-09-14 12.791 0 +0
2017-09-15 2017-09-13 12.625 0 +0
2017-09-14 2017-09-12 12.791 0 +0
2017-09-13 2017-09-11 12.293 0 +0
2017-09-12 2017-09-08 12.625 0 +0
2017-09-11 2017-09-07 12.791 0 +0
2017-09-08 2017-09-06 12.791 0 +0
2017-09-07 2017-09-05 13.123 0 +0
2017-09-06 2017-09-04 13.123 0 +0
2017-09-05 2017-09-01 12.957 0 +0
2017-09-04 2017-08-31 12.957 0 +0
2017-09-01 2017-08-30 13.123 0 +0
2017-08-31 2017-08-29 13.123 0 +0
2017-08-30 2017-08-28 12.625 0 +0
2017-08-29 2017-08-25 13.123 0 +0
2017-08-28 2017-08-24 13.290 0 +0
2017-08-25 2017-08-22 13.290 0 +0
2017-08-24 2017-08-21 13.456 0 +0
2017-08-22 2017-08-18 13.622 0 +0
2017-08-21 2017-08-17 13.622 0 +0
2017-08-18 2017-08-16 13.456 0 +0
2017-08-17 2017-08-15 13.622 0 +0
2017-08-16 2017-08-14 13.622 0 +0
2017-08-15 2017-08-11 13.622 0 +0
2017-08-14 2017-08-10 13.954 0 +0
2017-08-11 2017-08-09 14.120 0 +0
2017-08-10 2017-08-08 13.788 0 +0
2017-08-09 2017-08-07 13.622 0 +0
2017-08-08 2017-08-04 13.788 0 +0
2017-08-07 2017-08-03 13.456 0 +0
2017-08-04 2017-08-02 13.622 0 +0
2017-08-03 2017-08-01 13.622 0 +0
2017-08-02 2017-07-31 13.788 0 +0
2017-08-01 2017-07-28 13.788 0 +0
2017-07-31 2017-07-27 13.788 0 +0
2017-07-28 2017-07-26 13.788 0 +0
2017-07-27 2017-07-25 13.954 0 +0
2017-07-26 2017-07-24 13.788 0 +0
2017-07-25 2017-07-21 14.120 0 +0
2017-07-24 2017-07-20 13.954 0 +0
2017-07-21 2017-07-19 13.954 0 +0
2017-07-20 2017-07-18 13.788 0 +0
2017-07-19 2017-07-17 13.788 0 +0
2017-07-18 2017-07-14 13.954 0 +0
2017-07-17 2017-07-13 13.954 0 +0
2017-07-14 2017-07-12 13.954 0 +0
2017-07-13 2017-07-11 14.286 0 +0
2017-07-12 2017-07-10 14.120 0 +0
2017-07-11 2017-07-07 14.452 0 +0
2017-07-10 2017-07-06 14.619 0 +0
2017-07-07 2017-07-05 14.619 0 +0
2017-07-06 2017-07-04 14.619 0 +0
2017-07-05 2017-07-03 14.785 0 +0
2017-07-04 2017-06-30 13.456 0 +0
2017-07-03 2017-06-29 13.290 0 +0
2017-06-30 2017-06-28 13.123 0 +0
2017-06-29 2017-06-27 13.290 0 +0
2017-06-28 2017-06-26 14.286 0 +0
2017-06-27 2017-06-23 15.615 0 +0
2017-06-26 2017-06-22 15.283 0 +0
2017-06-23 2017-06-21 14.785 0 +0
2017-06-22 2017-06-20 14.452 0 +0
2017-06-21 2017-06-19 14.286 0 +0
2017-06-20 2017-06-16 14.120 0 +0
2017-06-19 2017-06-15 13.788 0 +0
2017-06-16 2017-06-14 13.456 0 +0
2017-06-15 2017-06-13 13.788 0 +0
2017-06-14 2017-06-12 13.622 0 +0
2017-06-13 2017-06-09 13.456 0 +0
2017-06-12 2017-06-08 13.290 0 +0
2017-06-09 2017-06-07 13.456 0 -2,408
2016-07-27 2016-07-25 16.612 2,408 +2,408 0.02% 40,002
2015-05-08 2015-05-06 11.296 0 -4,214
2015-05-05 2015-04-30 10.299 4,214 +4,214 0.03% 43,402
2015-04-30 2015-04-28 9.303 0 -12,220
2015-02-16 2015-02-12 7.143 12,220 -6,110 0.09% 87,290
2015-02-09 2015-02-05 6.645 18,330 +6,110 0.14% 121,799
2015-02-04 2015-02-02 8.140 12,220 +6,110 0.09% 99,469
2015-02-02 2015-01-29 9.303 6,110 +6,110 0.05% 56,840
2014-12-11 2014-12-09 17.443 0 -1,806
2014-12-05 2014-12-03 17.443 1,806 +1,806 0.05% 31,501
2013-04-15 2013-04-11 21.827 0 -522
2013-04-08 2013-04-03 27.571 522 +522 0.03% 14,392
2013-03-26 2013-03-22 33.315 0 -7,185
2013-03-18 2013-03-14 55.141 7,185 +7,169 0.39% 396,191
2013-03-15 2013-03-13 52.844 16 -3,395 0.00% 846
2013-03-13 2013-03-11 97.646 3,411 +3,134 0.56% 333,072
2013-03-12 2013-03-08 150.490 277 +174 0.05% 41,686
2013-03-11 2013-03-07 218.268 103 -3,482 0.02% 22,482
2013-03-04 2013-02-28 122.537 3,585 -7,169 0.59% 439,293
2012-12-13 2012-12-11 87.307 10,754 -1,306 0.59% 938,902
2012-10-17 2012-10-15 56.290 12,060 +10,707 0.66% 678,860
2012-10-16 2012-10-12 54.376 1,353 -8,565 0.07% 73,570
2012-10-11 2012-10-09 39.441 9,918 -3,604 0.54% 391,180
2012-02-21 2012-02-17 58.588 13,522 +888 0.74% 792,224
2012-02-17 2012-02-15 52.844 12,634 +104 0.69% 667,630
2012-02-16 2012-02-14 54.376 12,530 +157 0.69% 681,326
2012-02-14 2012-02-10 53.610 12,373 +261 0.68% 663,313
2011-11-23 2011-11-21 56.673 12,112 -522 0.66% 686,425
2011-11-22 2011-11-18 56.290 12,634 +783 0.69% 711,171
2011-11-07 2011-11-03 62.417 11,851 +261 0.65% 739,704
2011-10-26 2011-10-24 57.056 11,590 +261 0.63% 661,280
2011-10-17 2011-10-13 54.376 11,329 +1,567 0.62% 616,021
2011-10-12 2011-10-10 53.610 9,762 +209 0.53% 523,338
2011-10-11 2011-10-07 53.610 9,553 +1,567 0.52% 512,134
2011-10-07 2011-10-04 51.312 7,986 +2,559 0.44% 409,779
2011-10-06 2011-10-03 52.844 5,427 +888 0.30% 286,784
2011-10-04 2011-09-30 53.610 4,539 +523 0.25% 243,335
2011-10-03 2011-09-28 55.141 4,016 +788 0.22% 221,448
2011-09-30 2011-09-27 55.907 3,228 +1,880 0.18% 180,469
2011-09-28 2011-09-26 52.078 1,348 +1,306 0.07% 70,201
2011-09-26 2011-09-22 58.205 42 -1,358 0.00% 2,445
2011-09-22 2011-09-20 141.683 1,400 -470 0.84% 198,356
2011-09-20 2011-09-16 325.488 1,870 +1,201 1.13% 608,662
2011-09-19 2011-09-15 191.463 669 +627 0.40% 128,089
2011-09-16 2011-09-14 166.573 42 -1,567 0.03% 6,996
2011-09-15 2011-09-12 151.256 1,609 +105 0.97% 243,371
2011-09-12 2011-09-08 151.256 1,504 +1,149 0.91% 227,489
2011-09-09 2011-09-07 149.341 355 +302 0.21% 53,016
2011-08-26 2011-08-24 77.261 53 +40 0.03% 4,095
2011-06-14 2011-06-10 157.676 13 +13 0.00% 2,050
2010-09-27 2010-09-22 417.841 0 -1
2010-09-10 2010-09-08 425.724 1 +1 0.00% 426
2010-08-03 2010-07-30 551.865 0 -267
2010-08-02 2010-07-29 583.400 267 +267 0.12% 155,768
2010-07-30 2010-07-28 599.168 0 -108
2010-07-29 2010-07-27 599.168 108 +70 0.05% 64,710
2010-07-28 2010-07-26 599.168 38 +38 0.02% 22,768
2010-07-23 2010-07-21 630.703 0 -267
2010-07-19 2010-07-15 630.703 267 +254 0.12% 168,398
2010-07-16 2010-07-14 772.611 13 -127 0.01% 10,044
2010-07-14 2010-07-12 772.611 140 +127 0.06% 108,166
2010-07-13 2010-07-09 788.378 13 +3 0.01% 10,249
2010-07-12 2010-07-08 741.076 10 -241 0.00% 7,411
2010-07-09 2010-07-07 693.773 251 +63 0.11% 174,137
2010-07-07 2010-07-05 678.005 188 +184 0.08% 127,465
2010-07-06 2010-07-02 693.773 4 -317 0.00% 2,775
2010-06-29 2010-06-25 772.611 321 +317 0.14% 248,008
2010-06-28 2010-06-24 835.681 4 -127 0.00% 3,343
2010-06-25 2010-06-23 788.378 131 +127 0.06% 103,278
2010-06-24 2010-06-22 835.681 4 -108 0.00% 3,343
2010-06-17 2010-06-14 946.054 112 +112 0.05% 105,958
2010-06-14 2010-06-10 1087.962 0 -95
2010-05-25 2010-05-20 946.054 95 +95 0.06% 89,875
2010-05-11 2010-05-07 1151.032 0 -204
2010-05-07 2010-05-05 1576.757 204 +68 0.14% 321,658
2010-05-06 2010-05-04 1734.432 136 +64 0.09% 235,883
2010-05-04 2010-04-30 1829.038 72 +67 0.05% 131,691
2010-05-03 2010-04-29 1892.108 5 -102 0.00% 9,461
2010-04-30 2010-04-28 1939.411 107 +102 0.07% 207,517
2010-04-29 2010-04-27 1939.411 5 -108 0.00% 9,697
2010-04-28 2010-04-26 1986.714 113 +113 0.08% 224,499
2010-04-27 2010-04-23 1923.643 0 -171
2010-04-23 2010-04-21 1892.108 171 +95 0.11% 323,550
2010-04-14 2010-04-12 2128.622 76 +76 0.05% 161,775
2010-03-23 2010-03-19 2522.811 0 -133
2010-03-22 2010-03-18 2664.719 133 +73 0.09% 354,408
2010-03-19 2010-03-17 2633.184 60 -253 0.04% 157,991
2010-03-17 2010-03-15 2680.487 313 +25 0.21% 838,992
2010-03-15 2010-03-11 2585.881 288 +103 0.19% 744,734
2010-03-12 2010-03-10 2822.395 185 +67 0.12% 522,143
2010-03-11 2010-03-09 2712.022 118 -159 0.08% 320,019
2010-03-10 2010-03-08 2191.692 277 +52 0.18% 607,099
2010-03-09 2010-03-05 2238.995 225 +123 0.15% 503,774
2010-03-08 2010-03-04 2207.459 102 -144 0.07% 225,161
2010-03-05 2010-03-03 2317.832 246 +49 0.16% 570,187
2010-03-04 2010-03-02 2428.205 197 +178 0.13% 478,356
2010-03-03 2010-03-01 2475.508 19 -121 0.01% 47,035
2010-03-02 2010-02-26 2491.276 140 +137 0.09% 348,779
2010-03-01 2010-02-25 2522.811 3 -133 0.00% 7,568
2010-02-26 2010-02-24 2522.811 136 +81 0.09% 343,102
2010-02-25 2010-02-23 2522.811 55 -133 0.04% 138,755
2010-02-23 2010-02-19 2601.649 188 +50 0.13% 489,110
2010-02-22 2010-02-18 2601.649 138 +81 0.09% 359,028
2010-02-19 2010-02-17 2522.811 57 -190 0.04% 143,800
2010-02-18 2010-02-12 2633.184 247 +169 0.16% 650,396
2010-02-17 2010-02-11 2522.811 78 +51 0.05% 196,779
2010-02-12 2010-02-10 2522.811 27 -253 0.02% 68,116
2010-02-11 2010-02-09 2522.811 280 +57 0.19% 706,387
2010-02-10 2010-02-08 2680.487 223 +215 0.15% 597,748
2010-02-05 2010-02-03 2885.465 8 -190 0.01% 23,084
2010-02-02 2010-01-29 2806.627 198 +162 0.13% 555,712
2010-02-01 2010-01-28 2853.930 36 +32 0.02% 102,741
2010-01-29 2010-01-27 2806.627 4 -254 0.00% 11,227
2010-01-28 2010-01-26 2995.838 258 +196 0.17% 772,926
2010-01-27 2010-01-25 3137.746 62 -7 0.04% 194,540
2010-01-21 2010-01-19 3248.119 69 +7 0.05% 224,120
2010-01-18 2010-01-14 4730.270 62 -152 0.04% 293,277
2010-01-15 2010-01-13 3074.676 214 +35 0.14% 657,981
2010-01-13 2010-01-11 2743.557 179 -94 0.12% 491,097
2010-01-08 2010-01-06 2775.092 273 +6 0.18% 757,600
2009-12-14 2009-12-10 2790.859 267 +26 0.18% 745,159
2009-12-08 2009-12-04 2838.162 241 -36 0.16% 683,997
2009-12-07 2009-12-03 2901.232 277 +26 0.18% 803,641
2009-12-04 2009-12-02 2995.838 251 +95 0.17% 751,955
2009-12-03 2009-12-01 2648.951 156 -127 0.10% 413,236
2009-12-02 2009-11-30 2633.184 283 +81 0.19% 745,191
2009-12-01 2009-11-27 2554.346 202 +86 0.13% 515,978
2009-11-30 2009-11-26 2648.951 116 -190 0.08% 307,278
2009-11-27 2009-11-25 2696.254 306 +57 0.20% 825,054
2009-11-26 2009-11-24 2869.697 249 +23 0.17% 714,555
2009-11-25 2009-11-23 2869.697 226 -54 0.15% 648,552
2009-11-19 2009-11-17 2869.697 280 +107 0.19% 803,515
2009-11-18 2009-11-16 2901.232 173 +130 0.12% 501,913
2009-11-17 2009-11-13 2995.838 43 -191 0.03% 128,821
2009-11-16 2009-11-12 2932.768 234 +7 0.16% 686,268
2009-11-13 2009-11-11 2869.697 227 +7 0.15% 651,421
2009-11-11 2009-11-09 3074.676 220 -31 0.15% 676,429
2009-11-09 2009-11-05 3200.816 251 +165 0.17% 803,405
2009-11-06 2009-11-04 3153.514 86 +13 0.29% 271,202
2009-11-05 2009-11-03 3799.984 73 +6 0.24% 277,399
2009-11-02 2009-10-29 3941.892 67 -31 0.22% 264,107
2009-10-30 2009-10-28 3910.357 98 +57 0.33% 383,215
2009-10-29 2009-10-27 2838.162 41 +6 0.14% 116,365
2009-10-28 2009-10-23 2901.232 35 -127 0.12% 101,543
2009-10-27 2009-10-22 2995.838 162 +101 0.11% 485,326
2009-10-23 2009-10-21 3153.514 61 -121 0.04% 192,364
2009-10-22 2009-10-20 3185.049 182 +89 0.12% 579,679
2009-10-21 2009-10-19 3248.119 93 +51 0.06% 302,075
2009-10-20 2009-10-16 3185.049 42 -159 0.03% 133,772
2009-10-15 2009-10-13 3248.119 201 +58 0.13% 652,872
2009-10-14 2009-10-12 3216.584 143 +6 0.10% 459,971
2009-10-13 2009-10-09 3153.514 137 +127 0.09% 432,031
2009-10-12 2009-10-08 3153.514 10 -95 0.01% 31,535
2009-10-02 2009-09-29 2838.162 105 +6 0.07% 298,007
2009-09-30 2009-09-28 3721.146 99 +51 0.07% 368,393
2009-09-29 2009-09-25 4194.173 48 +12 0.03% 201,320
2009-09-28 2009-09-24 4667.200 36 -82 0.02% 168,019
2009-09-25 2009-09-23 4635.665 118 +114 0.08% 547,008
2009-09-23 2009-09-21 4036.497 4 -95 0.00% 16,146
2009-09-21 2009-09-17 4004.962 99 +95 0.07% 396,491
2009-09-18 2009-09-16 3941.892 4 -89 0.00% 15,768
2009-09-17 2009-09-15 3784.216 93 +89 0.06% 351,932
2009-09-16 2009-09-14 3595.005 4 -101 0.00% 14,380
2009-09-08 2009-09-04 3342.724 105 +101 0.07% 350,986
2009-09-07 2009-09-03 3468.865 4 -120 0.01% 13,875
2009-09-03 2009-09-01 3248.119 124 +120 0.22% 402,767
2009-09-02 2009-08-31 3279.654 4 -120 0.01% 13,119
2009-08-31 2009-08-27 3121.978 124 +120 0.22% 387,125
2009-08-28 2009-08-26 3153.514 4 -127 0.01% 12,614
2009-08-27 2009-08-25 2365.135 131 +127 0.24% 309,833
2009-08-26 2009-08-24 1497.919 4 -139 0.01% 5,992
2009-08-19 2009-08-17 1371.778 143 +139 0.26% 196,164
2009-08-18 2009-08-14 1403.314 4 -158 0.01% 5,613
2009-08-17 2009-08-13 1466.384 162 +19 0.29% 237,554
2009-08-13 2009-08-11 1403.314 143 +31 0.26% 200,674
2009-08-12 2009-08-10 1419.081 112 +108 0.20% 158,937
2009-08-11 2009-08-07 1419.081 4 -165 0.01% 5,676
2009-08-07 2009-08-05 1434.849 169 +57 0.31% 242,489
2009-08-06 2009-08-04 1466.384 112 +108 0.20% 164,235
2009-08-04 2009-07-31 1671.362 4 -152 0.01% 6,685
2009-08-03 2009-07-30 1608.292 156 +133 0.28% 250,894
2009-07-31 2009-07-29 1639.827 23 -95 0.04% 37,716
2009-07-30 2009-07-28 1608.292 118 +95 0.50% 189,778
2009-07-28 2009-07-24 1135.265 23 -63 0.10% 26,111
2009-07-27 2009-07-23 914.519 86 +19 0.37% 78,649
2009-07-24 2009-07-22 652.777 67 +25 0.29% 43,736
2009-06-25 2009-06-23 693.773 42 +38 0.18% 29,138
2009-06-17 2009-06-15 693.773 4 -6 0.02% 2,775
2009-06-08 2009-06-04 788.378 10 -114 0.04% 7,884
2009-05-11 2009-05-07 592.861 124 -64 0.53% 73,515
2009-05-08 2009-05-06 583.400 188 -133 0.80% 109,679
2009-05-06 2009-05-04 558.172 321 -25 1.37% 179,173
2009-05-05 2009-04-30 580.246 346 -51 1.47% 200,765
2009-05-04 2009-04-29 558.172 397 -57 1.69% 221,594
2009-04-30 2009-04-28 564.479 454 -7 1.93% 256,273
2009-04-24 2009-04-22 624.396 461 +13 1.96% 287,846
2009-04-16 2009-04-14 693.773 448 -32 1.91% 310,810
2009-04-15 2009-04-09 693.773 480 -101 2.04% 333,011
2009-04-14 2009-04-08 652.777 581 -6 2.47% 379,264
2009-04-07 2009-04-03 715.848 587 +475 2.50% 420,203
2009-04-06 2009-04-02 693.773 112 +108 0.48% 77,703
2009-04-03 2009-04-01 725.308 4 -634 0.02% 2,901
2009-04-02 2009-03-31 867.216 638 +222 2.72% 553,284
2009-04-01 2009-03-30 1356.011 416 -76 1.77% 564,101
2009-03-31 2009-03-27 1608.292 492 +488 2.09% 791,280
2009-03-30 2009-03-26 1797.503 4 -6 0.04% 7,190
2009-03-27 2009-03-25 1387.546 10 -95 0.09% 13,875
2009-03-26 2009-03-24 882.984 105 +101 0.97% 92,713
2009-02-04 2009-02-02 346.886 4 -79 0.04% 1,388
2009-01-16 2009-01-14 551.865 83 +66 0.77% 45,805
2008-11-04 2008-10-31 441.492 17 -133 0.16% 7,505
2008-11-03 2008-10-30 409.957 150 -134 1.39% 61,494
2008-10-29 2008-10-27 441.492 284 -2 2.63% 125,384
2008-10-28 2008-10-24 504.562 286 -5 2.65% 144,305
2008-10-27 2008-10-23 630.703 291 -2 2.69% 183,534
2008-10-23 2008-10-21 678.005 293 -8 2.71% 198,656
2008-09-12 2008-09-10 2081.319 301 +2 2.78% 626,477
2008-09-09 2008-09-05 2522.811 299 -127 2.77% 754,320
2008-07-31 2008-07-29 3090.443 426 +11 3.94% 1,316,529
2008-07-15 2008-07-11 2995.838 415 -1,589 3.84% 1,243,273
2008-06-30 2008-06-26 3941.892 2,004 +1,603 18.54% 7,899,551
2008-06-26 2008-06-24 3941.892 401 +61 3.71% 1,580,699
2008-06-25 2008-06-23 3784.216 340 +235 3.15% 1,286,634
2008-06-20 2008-06-18 3941.892 105 -17 0.97% 413,899
2008-06-17 2008-06-13 3626.541 122 -6 1.28% 442,438
2008-06-16 2008-06-12 3784.216 128 -26 1.34% 484,380
2008-06-13 2008-06-11 3784.216 154 -28 1.61% 582,769
2008-06-12 2008-06-10 3941.892 182 +2 1.91% 717,424
2008-06-11 2008-06-06 4099.568 180 +4 1.99% 737,922
2008-06-10 2008-06-05 4099.568 176 +6 1.95% 721,524
2008-06-06 2008-06-04 4178.405 170 +12 1.88% 710,329
2008-06-05 2008-06-03 4020.730 158 +42 1.75% 635,275
2008-06-04 2008-06-02 4020.730 116 +6 1.28% 466,405
2008-06-03 2008-05-30 3863.054 110 +110 1.22% 424,936
2008-05-29 2008-05-27 3941.892 0 -4
2008-05-28 2008-05-26 4020.730 4 +1 0.04% 16,083
2008-05-27 2008-05-23 4099.568 3 -11 0.03% 12,299
2008-05-23 2008-05-21 4414.919 14 +2 0.15% 61,809
2008-05-22 2008-05-20 4414.919 12 +6 0.13% 52,979
2008-05-21 2008-05-19 4572.595 6 +6 0.07% 27,436
2008-05-08 2008-05-06 4809.108 0 -19
2008-05-02 2008-04-29 4493.757 19 +5 0.21% 85,381
2008-04-28 2008-04-24 4336.081 14 -13 0.15% 60,705
2008-04-21 2008-04-17 4336.081 27 +3 0.30% 117,074
2008-04-15 2008-04-11 4336.081 24 +5 0.27% 104,066
2008-04-14 2008-04-10 4414.919 19 +7 0.21% 83,883
2008-04-10 2008-04-08 4572.595 12 -26 0.13% 54,871
2008-04-09 2008-04-07 4336.081 38 +1 0.42% 164,771
2008-04-08 2008-04-03 4257.243 37 -1 0.41% 157,518
2008-04-01 2008-03-28 4572.595 38 +3 0.42% 173,759
2008-03-28 2008-03-26 4336.081 35 +4 0.39% 151,763
2008-03-27 2008-03-25 4493.757 31 +9 0.34% 139,306
2008-03-26 2008-03-20 4336.081 22 +10 0.24% 95,394
2008-03-25 2008-03-19 4493.757 12 -38 0.13% 53,925
2008-03-20 2008-03-18 5360.973 50 +23 0.55% 268,049
2008-03-19 2008-03-17 5360.973 27 +14 0.30% 144,746
2008-03-18 2008-03-14 6307.027 13 +1 0.14% 81,991
2008-03-17 2008-03-13 6701.216 12 +3 0.13% 80,415
2008-03-14 2008-03-12 6858.892 9 +2 0.10% 61,730
2008-03-12 2008-03-10 7174.243 7 +2 0.08% 50,220
2008-03-11 2008-03-07 7331.919 5 +3 0.06% 36,660
2008-03-10 2008-03-06 7095.405 2 +1 0.02% 14,191
2008-03-07 2008-03-05 7331.919 1 -7 0.01% 7,332
2008-03-05 2008-03-03 7410.757 8 -15 0.09% 59,286
2008-03-03 2008-02-28 7489.595 23 +3 0.25% 172,261
2008-02-29 2008-02-27 7568.433 20 +8 0.22% 151,369
2008-02-28 2008-02-26 7489.595 12 +7 0.13% 89,875
2008-02-27 2008-02-25 7883.784 5 -16 0.06% 39,419
2008-02-25 2008-02-21 7331.919 21 +10 0.23% 153,970
2008-02-21 2008-02-19 7410.757 11 -13 0.12% 81,518
2008-01-29 2008-01-25 7016.568 24 +10 0.27% 168,398
2008-01-25 2008-01-23 6780.054 14 -6 0.15% 94,921
2008-01-22 2008-01-18 7804.946 20 -8 0.22% 156,099
2008-01-11 2008-01-09 7726.108 28 +24 0.31% 216,331
2008-01-10 2008-01-08 9381.703 4 +4 0.04% 37,527
2008-01-07 2008-01-03 11037.297 0 -44
2008-01-03 2007-12-31 10879.622 44 -7 0.49% 478,703
2008-01-02 2007-12-27 12692.892 51 +44 0.56% 647,337
2007-12-28 2007-12-24 12929.406 7 +7 0.12% 90,506
2007-12-13 2007-12-11 17186.649 0 -14
2007-12-07 2007-12-05 17344.325 14 -186 0.23% 242,821
2007-11-26 2007-11-22 17659.676 200 -11 3.32% 3,531,935
2007-11-23 2007-11-21 17659.676 211 +158 3.33% 3,726,192
2007-11-22 2007-11-20 17958.992 53 +6 0.84% 951,827
2007-11-15 2007-11-13 19455.575 47 +5 0.74% 914,412
2007-10-25 2007-10-23 17659.676 42 +29 0.66% 741,706
2007-10-23 2007-10-18 17659.676 13 +13 0.20% 229,576
2007-10-22 2007-10-17 18856.942 0 -29
2007-10-05 2007-10-03 20353.525 29 +20 0.46% 590,252
2007-10-03 2007-09-28 23646.007 9 -33 0.14% 212,814
2007-10-02 2007-09-27 22149.424 42 +6 0.66% 930,276
2007-09-18 2007-09-14 19754.892 36 -7 0.66% 711,176
2007-09-14 2007-09-12 20952.158 43 +43 0.79% 900,943
2007-09-10 2007-09-06 24543.956 0 -3
2007-09-07 2007-09-05 23945.323 3 +3 0.06% 71,836
2007-09-06 2007-09-04 24543.956 0 -1
2007-09-05 2007-09-03 25142.589 1 -10 0.02% 25,143
2007-09-04 2007-08-31 25441.906 11 +11 0.20% 279,861
2007-09-03 2007-08-30 26639.172 0 -3
2007-08-30 2007-08-28 27537.122 3 +3 0.07% 82,611
2007-08-24 2007-08-22 23346.690 0 -4
2007-08-14 2007-08-10 31178.806 4 -1 0.09% 124,715
2007-08-10 2007-08-08 34296.687 5 -5 0.09% 171,483
2007-08-09 2007-08-07 31802.382 10 -39 0.18% 318,024
2007-08-08 2007-08-06 36790.991 49 -16 0.90% 1,802,759
2007-08-07 2007-08-03 38661.720 65 +65 1.19% 2,513,012
2007-08-06 2007-08-02 38038.144 0 -48
2007-08-03 2007-08-01 43026.753 48 +48 0.88% 2,065,284
2007-06-26 2007-06-22 53627.547 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top