History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2022-08-18 | 2022-08-16 | 3.572 | 1 | -1 | 0.00% | 4 |
| 2016-07-19 | 2016-07-15 | 16.114 | 2 | -4,815 | 0.00% | 32 |
| 2016-07-18 | 2016-07-14 | 15.449 | 4,817 | +4,815 | 0.04% | 74,419 |
| 2015-05-04 | 2015-04-29 | 10.632 | 2 | -1,053 | 0.00% | 21 |
| 2015-04-13 | 2015-04-09 | 8.140 | 1,055 | -25,915 | 0.01% | 8,588 |
| 2015-04-10 | 2015-04-08 | 8.638 | 26,970 | +25,915 | 0.20% | 232,974 |
| 2015-01-08 | 2015-01-06 | 10.133 | 1,055 | +1,053 | 0.01% | 10,691 |
| 2015-01-07 | 2015-01-05 | 10.133 | 2 | -2,016 | 0.00% | 20 |
| 2014-12-19 | 2014-12-17 | 17.775 | 2,018 | +1,264 | 0.05% | 35,870 |
| 2014-12-17 | 2014-12-15 | 21.430 | 754 | +632 | 0.02% | 16,158 |
| 2014-12-05 | 2014-12-03 | 17.443 | 122 | +120 | 0.00% | 2,128 |
| 2014-01-15 | 2014-01-13 | 14.360 | 2 | -3 | 0.00% | 29 |
| 2013-08-16 | 2013-08-13 | 15.509 | 5 | -1,741 | 0.00% | 78 |
| 2013-08-15 | 2013-08-12 | 15.509 | 1,746 | +1,741 | 0.08% | 27,078 |
| 2013-07-04 | 2013-07-02 | 17.232 | 5 | -90 | 0.00% | 86 |
| 2013-06-19 | 2013-06-17 | 17.232 | 95 | +90 | 0.01% | 1,637 |
| 2013-03-21 | 2013-03-19 | 33.315 | 5 | -209 | 0.00% | 167 |
| 2013-03-18 | 2013-03-14 | 55.141 | 214 | -66 | 0.01% | 11,800 |
| 2013-03-15 | 2013-03-13 | 52.844 | 280 | +174 | 0.05% | 14,796 |
| 2013-03-05 | 2013-03-01 | 109.134 | 106 | +104 | 0.02% | 11,568 |
| 2013-03-04 | 2013-02-28 | 122.537 | 2 | -3 | 0.00% | 245 |
| 2012-06-13 | 2012-06-11 | 46.717 | 5 | -574 | 0.00% | 234 |
| 2011-09-26 | 2011-09-22 | 58.205 | 579 | +522 | 0.03% | 33,701 |
| 2011-09-09 | 2011-09-07 | 149.341 | 57 | -513 | 0.03% | 8,512 |
| 2011-08-26 | 2011-08-24 | 77.261 | 570 | +432 | 0.34% | 44,039 |
| 2011-07-19 | 2011-07-15 | 148.215 | 138 | -7 | 0.03% | 20,454 |
| 2010-12-23 | 2010-12-21 | 409.957 | 145 | -31 | 0.05% | 59,444 |
| 2010-11-15 | 2010-11-11 | 575.516 | 176 | +126 | 0.06% | 101,291 |
| 2010-11-12 | 2010-11-10 | 717.424 | 50 | -190 | 0.02% | 35,871 |
| 2010-10-04 | 2010-09-29 | 323.235 | 240 | -63 | 0.09% | 77,576 |
| 2010-09-27 | 2010-09-22 | 417.841 | 303 | -2,730 | 0.11% | 126,606 |
| 2010-09-10 | 2010-09-08 | 425.724 | 3,033 | +2,730 | 1.34% | 1,291,222 |
| 2010-09-03 | 2010-09-01 | 409.957 | 303 | -32 | 0.13% | 124,217 |
| 2010-08-31 | 2010-08-27 | 441.492 | 335 | +63 | 0.15% | 147,900 |
| 2010-08-03 | 2010-07-30 | 551.865 | 272 | +19 | 0.12% | 150,107 |
| 2010-07-28 | 2010-07-26 | 599.168 | 253 | -13 | 0.11% | 151,589 |
| 2010-07-19 | 2010-07-15 | 630.703 | 266 | +2 | 0.12% | 167,767 |
| 2010-07-13 | 2010-07-09 | 788.378 | 264 | +70 | 0.12% | 208,132 |
| 2010-07-12 | 2010-07-08 | 741.076 | 194 | -13 | 0.09% | 143,769 |
| 2010-07-07 | 2010-07-05 | 678.005 | 207 | -32 | 0.09% | 140,347 |
| 2010-07-06 | 2010-07-02 | 693.773 | 239 | +14 | 0.11% | 165,812 |
| 2010-06-29 | 2010-06-25 | 772.611 | 225 | +35 | 0.10% | 173,837 |
| 2010-06-28 | 2010-06-24 | 835.681 | 190 | -13 | 0.08% | 158,779 |
| 2010-06-17 | 2010-06-14 | 946.054 | 203 | -5 | 0.09% | 192,049 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 208 | +1 | 0.09% | 219,737 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 207 | +1 | 0.14% | 225,208 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 206 | -38 | 0.14% | 233,865 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 244 | -35 | 0.16% | 273,157 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 279 | +7 | 0.19% | 316,739 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 272 | +7 | 0.18% | 313,081 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 265 | +42 | 0.18% | 313,380 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 223 | +2 | 0.15% | 386,778 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 221 | +4 | 0.15% | 383,310 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 217 | -4 | 0.14% | 420,852 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 221 | +13 | 0.15% | 439,064 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 208 | -18 | 0.14% | 393,558 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 226 | +3 | 0.15% | 416,926 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 223 | +126 | 0.15% | 432,489 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 97 | +2 | 0.06% | 189,652 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 95 | -32 | 0.06% | 202,219 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 127 | +51 | 0.08% | 268,332 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 76 | +44 | 0.05% | 167,767 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 32 | +17 | 0.02% | 76,189 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 15 | -32 | 0.01% | 48,012 |
| 2010-03-29 | 2010-03-25 | 2459.741 | 47 | -3 | 0.03% | 115,608 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 50 | +3 | 0.03% | 124,564 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 47 | -3 | 0.03% | 120,054 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 50 | +3 | 0.03% | 126,141 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 47 | -15 | 0.03% | 123,760 |
| 2010-03-18 | 2010-03-16 | 2680.487 | 62 | +2 | 0.04% | 166,190 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 60 | -4 | 0.04% | 160,829 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 64 | -5 | 0.04% | 169,533 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 69 | -187 | 0.05% | 178,426 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 256 | +111 | 0.17% | 722,533 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 145 | +26 | 0.10% | 393,243 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 119 | +2 | 0.08% | 262,688 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 117 | +1 | 0.08% | 271,186 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 116 | +4 | 0.08% | 281,672 |
| 2010-03-02 | 2010-02-26 | 2491.276 | 112 | +2 | 0.07% | 279,023 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 110 | -3 | 0.07% | 294,854 |
| 2010-02-19 | 2010-02-17 | 2522.811 | 113 | +77 | 0.08% | 285,078 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 36 | -5 | 0.02% | 90,821 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 41 | +2 | 0.03% | 109,900 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 39 | +14 | 0.03% | 104,539 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 25 | -6 | 0.02% | 72,137 |
| 2010-01-29 | 2010-01-27 | 2806.627 | 31 | +2 | 0.02% | 87,005 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 29 | +4 | 0.02% | 86,879 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 25 | +20 | 0.02% | 77,655 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 5 | +2 | 0.00% | 16,241 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 3 | -19 | 0.00% | 14,191 |
| 2009-12-09 | 2009-12-07 | 2838.162 | 22 | -3 | 0.01% | 62,440 |
| 2009-12-07 | 2009-12-03 | 2901.232 | 25 | +1 | 0.02% | 72,531 |
| 2009-11-18 | 2009-11-16 | 2901.232 | 24 | +2 | 0.02% | 69,630 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 22 | -29 | 0.01% | 63,133 |
| 2009-11-11 | 2009-11-09 | 3074.676 | 51 | +4 | 0.03% | 156,808 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 47 | +29 | 0.03% | 146,733 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 18 | +14 | 0.01% | 57,615 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 4 | +2 | 0.01% | 12,614 |
| 2009-11-04 | 2009-11-02 | 4257.243 | 2 | -44 | 0.01% | 8,514 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 46 | -31 | 0.15% | 195,833 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 77 | +7 | 0.26% | 303,526 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 70 | +66 | 0.23% | 273,725 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 4 | -18 | 0.01% | 11,605 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 22 | +13 | 0.01% | 65,908 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 9 | +6 | 0.01% | 28,382 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 3 | -12 | 0.00% | 9,555 |
| 2009-10-19 | 2009-10-15 | 3153.514 | 15 | -7 | 0.01% | 47,303 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 22 | +7 | 0.01% | 81,865 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 15 | -7 | 0.01% | 62,913 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 22 | +19 | 0.01% | 102,678 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 3 | -6 | 0.00% | 13,907 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 9 | +6 | 0.01% | 30,085 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 3 | -38 | 0.01% | 9,839 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 41 | +38 | 0.07% | 128,001 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 3 | -44 | 0.01% | 9,461 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 47 | -6 | 0.09% | 111,161 |
| 2009-08-26 | 2009-08-24 | 1497.919 | 53 | +6 | 0.10% | 79,390 |
| 2009-08-14 | 2009-08-12 | 1450.616 | 47 | -19 | 0.09% | 68,179 |
| 2009-08-06 | 2009-08-04 | 1466.384 | 66 | -6 | 0.12% | 96,781 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 72 | +63 | 0.31% | 115,797 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 9 | +6 | 0.04% | 10,217 |
| 2009-06-17 | 2009-06-15 | 693.773 | 3 | -19 | 0.01% | 2,081 |
| 2009-06-16 | 2009-06-12 | 652.777 | 22 | -31 | 0.09% | 14,361 |
| 2009-06-10 | 2009-06-08 | 772.611 | 53 | +19 | 0.23% | 40,948 |
| 2009-06-09 | 2009-06-05 | 772.611 | 34 | -32 | 0.14% | 26,269 |
| 2009-06-01 | 2009-05-27 | 851.449 | 66 | +32 | 0.28% | 56,196 |
| 2009-05-26 | 2009-05-22 | 851.449 | 34 | +31 | 0.14% | 28,949 |
| 2009-02-04 | 2009-02-02 | 346.886 | 3 | -10 | 0.03% | 1,041 |
| 2009-01-16 | 2009-01-14 | 551.865 | 13 | +10 | 0.12% | 7,174 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 3 | -10 | 0.03% | 8,988 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 13 | +10 | 0.12% | 51,245 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 3 | +1 | 0.03% | 38,079 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 2 | -8 | 0.03% | 34,689 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 10 | +7 | 0.16% | 176,597 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 3 | +1 | 0.06% | 79,020 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 2 | +1 | 0.04% | 46,693 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 1 | -1 | 0.02% | 31,179 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 2 | -1 | 0.04% | 68,593 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 3 | -1 | 0.06% | 114,114 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 4 | +2 | 0.07% | 172,107 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 2 | +1 | 0.04% | 66,099 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 1 | 0.02% | 53,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy