History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-10-13 | 2025-10-09 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 0.590 | 35 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.590 | 35 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-09-19 | 2025-09-17 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2025-09-02 | 2025-08-29 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.780 | 35 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.475 | 35 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.465 | 35 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 0.465 | 35 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.465 | 35 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 0.475 | 35 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.475 | 35 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.475 | 35 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.540 | 35 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2025-07-24 | 2025-07-22 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.415 | 35 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.395 | 35 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.395 | 35 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.395 | 35 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.395 | 35 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.395 | 35 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.395 | 35 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.395 | 35 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.375 | 35 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.375 | 35 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.375 | 35 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.375 | 35 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.375 | 35 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.375 | 35 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.375 | 35 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.360 | 35 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.360 | 35 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.360 | 35 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.375 | 35 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.375 | 35 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.375 | 35 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.360 | 35 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.355 | 35 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.335 | 35 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.335 | 35 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.335 | 35 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.340 | 35 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.340 | 35 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.340 | 35 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.340 | 35 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-03-05 | 2025-03-03 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.385 | 35 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.385 | 35 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.385 | 35 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.405 | 35 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.420 | 35 | +0 | 0.00% | 15 |
| 2025-01-27 | 2025-01-23 | 0.420 | 35 | +0 | 0.00% | 15 |
| 2025-01-24 | 2025-01-22 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-12-19 | 2024-12-17 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-12-16 | 2024-12-12 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-12-13 | 2024-12-11 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-12-12 | 2024-12-10 | 0.420 | 35 | +0 | 0.00% | 15 |
| 2024-12-11 | 2024-12-09 | 0.420 | 35 | +0 | 0.00% | 15 |
| 2024-12-10 | 2024-12-06 | 0.420 | 35 | +0 | 0.00% | 15 |
| 2024-12-09 | 2024-12-05 | 0.420 | 35 | +0 | 0.00% | 15 |
| 2024-12-06 | 2024-12-04 | 0.380 | 35 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 0.340 | 35 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.340 | 35 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 0.340 | 35 | +0 | 0.00% | 12 |
| 2022-08-18 | 2022-08-16 | 3.572 | 35 | -7 | 0.00% | 125 |
| 2016-09-09 | 2016-09-07 | 14.951 | 42 | -1 | 0.00% | 628 |
| 2015-06-26 | 2015-06-24 | 13.954 | 43 | -8,428 | 0.00% | 600 |
| 2015-06-22 | 2015-06-18 | 14.619 | 8,471 | +8,428 | 0.06% | 123,834 |
| 2014-12-03 | 2014-12-01 | 14.948 | 43 | -22 | 0.00% | 643 |
| 2014-01-15 | 2014-01-13 | 14.360 | 65 | -59 | 0.01% | 933 |
| 2013-07-04 | 2013-07-02 | 17.232 | 124 | -2,364 | 0.01% | 2,137 |
| 2013-06-19 | 2013-06-17 | 17.232 | 2,488 | +2,364 | 0.14% | 42,872 |
| 2013-03-19 | 2013-03-15 | 42.505 | 124 | +121 | 0.01% | 5,271 |
| 2013-03-18 | 2013-03-14 | 55.141 | 3 | +2 | 0.00% | 165 |
| 2013-03-04 | 2013-02-28 | 122.537 | 1 | -2 | 0.00% | 123 |
| 2011-09-19 | 2011-09-15 | 191.463 | 3 | -85 | 0.00% | 574 |
| 2011-09-09 | 2011-09-07 | 149.341 | 88 | -792 | 0.05% | 13,142 |
| 2011-08-26 | 2011-08-24 | 77.261 | 880 | +666 | 0.53% | 67,990 |
| 2011-04-13 | 2011-04-11 | 230.206 | 214 | -2 | 0.06% | 49,264 |
| 2010-11-05 | 2010-11-03 | 233.360 | 216 | -89 | 0.08% | 50,406 |
| 2010-11-03 | 2010-11-01 | 192.364 | 305 | +89 | 0.11% | 58,671 |
| 2010-09-27 | 2010-09-22 | 417.841 | 216 | -1,943 | 0.08% | 90,254 |
| 2010-09-10 | 2010-09-08 | 425.724 | 2,159 | +1,943 | 0.96% | 919,139 |
| 2010-08-17 | 2010-08-13 | 457.259 | 216 | -48 | 0.10% | 98,768 |
| 2010-08-09 | 2010-08-05 | 551.865 | 264 | -8 | 0.12% | 145,692 |
| 2010-08-06 | 2010-08-04 | 551.865 | 272 | +56 | 0.12% | 150,107 |
| 2010-05-25 | 2010-05-20 | 946.054 | 216 | -12 | 0.14% | 204,348 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 228 | -19 | 0.15% | 442,186 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 247 | +19 | 0.16% | 506,297 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 228 | -19 | 0.15% | 485,326 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 247 | +19 | 0.16% | 525,770 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 228 | +182 | 0.15% | 729,786 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 46 | -1 | 0.15% | 130,555 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 47 | -187 | 0.16% | 136,358 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 234 | +6 | 0.16% | 1,092,125 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 228 | -45 | 0.41% | 719,001 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 273 | -32 | 0.49% | 645,682 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 305 | -38 | 1.30% | 480,911 |
| 2009-05-21 | 2009-05-19 | 605.475 | 343 | +32 | 1.46% | 207,678 |
| 2009-04-20 | 2009-04-16 | 690.619 | 311 | +25 | 1.32% | 214,783 |
| 2009-04-01 | 2009-03-30 | 1356.011 | 286 | -6 | 1.22% | 387,819 |
| 2009-03-31 | 2009-03-27 | 1608.292 | 292 | +6 | 1.24% | 469,621 |
| 2009-02-04 | 2009-02-02 | 346.886 | 286 | -1,106 | 2.65% | 99,210 |
| 2009-01-16 | 2009-01-14 | 551.865 | 1,392 | +1,114 | 12.88% | 768,196 |
| 2008-12-29 | 2008-12-22 | 536.097 | 278 | +2 | 2.57% | 149,035 |
| 2008-12-17 | 2008-12-15 | 599.168 | 276 | +25 | 2.55% | 165,370 |
| 2008-10-20 | 2008-10-16 | 646.470 | 251 | +2 | 2.32% | 162,264 |
| 2008-10-17 | 2008-10-15 | 819.914 | 249 | +19 | 2.30% | 204,158 |
| 2008-07-23 | 2008-07-21 | 2980.070 | 230 | -3 | 2.13% | 685,416 |
| 2008-07-22 | 2008-07-18 | 2948.535 | 233 | +3 | 2.16% | 687,009 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 230 | -921 | 2.13% | 689,043 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 1,151 | +921 | 10.65% | 4,537,118 |
| 2008-06-04 | 2008-06-02 | 4020.730 | 230 | -15 | 2.55% | 924,768 |
| 2008-05-27 | 2008-05-23 | 4099.568 | 245 | +9 | 2.71% | 1,004,394 |
| 2008-05-16 | 2008-05-14 | 4887.946 | 236 | +1 | 2.61% | 1,153,555 |
| 2008-05-13 | 2008-05-08 | 5282.135 | 235 | -2 | 2.60% | 1,241,302 |
| 2008-05-09 | 2008-05-07 | 5360.973 | 237 | +13 | 2.62% | 1,270,551 |
| 2008-02-21 | 2008-02-19 | 7410.757 | 224 | -26 | 2.48% | 1,660,010 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 250 | +9 | 2.77% | 1,931,527 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 241 | +18 | 2.67% | 2,279,990 |
| 2008-01-08 | 2008-01-04 | 10091.243 | 223 | +2 | 2.47% | 2,250,347 |
| 2008-01-03 | 2007-12-31 | 10879.622 | 221 | +2 | 2.45% | 2,404,396 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 219 | +3 | 2.42% | 2,779,743 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 216 | +2 | 3.59% | 2,792,752 |
| 2007-12-20 | 2007-12-18 | 14190.811 | 214 | +4 | 3.55% | 3,036,834 |
| 2007-12-19 | 2007-12-17 | 14742.676 | 210 | +10 | 3.49% | 3,095,962 |
| 2007-12-18 | 2007-12-14 | 15531.054 | 200 | +167 | 3.32% | 3,106,211 |
| 2007-12-17 | 2007-12-13 | 15688.730 | 33 | +4 | 0.55% | 517,728 |
| 2007-12-14 | 2007-12-12 | 16871.297 | 29 | -83 | 0.48% | 489,268 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 112 | -6 | 1.86% | 1,924,905 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 118 | -370 | 1.96% | 2,046,630 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 488 | -27 | 8.10% | 8,617,922 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 515 | +386 | 8.12% | 9,094,733 |
| 2007-10-24 | 2007-10-22 | 16761.726 | 129 | +4 | 2.03% | 2,162,263 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 125 | +5 | 1.97% | 2,357,118 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 120 | +3 | 1.89% | 2,657,931 |
| 2007-09-27 | 2007-09-24 | 17061.043 | 117 | +2 | 2.15% | 1,996,142 |
| 2007-09-18 | 2007-09-14 | 19754.892 | 115 | +3 | 2.11% | 2,271,813 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 112 | +10 | 2.06% | 2,246,071 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 102 | +1 | 1.87% | 2,137,120 |
| 2007-09-13 | 2007-09-11 | 23646.007 | 101 | +2 | 1.86% | 2,388,247 |
| 2007-09-12 | 2007-09-10 | 22748.057 | 99 | +1 | 1.82% | 2,252,058 |
| 2007-09-03 | 2007-08-30 | 26639.172 | 98 | +1 | 1.80% | 2,610,639 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 97 | +21 | 1.78% | 2,554,966 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 76 | +39 | 1.68% | 1,774,348 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 37 | -7 | 0.82% | 1,153,616 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 44 | -44 | 0.81% | 1,509,054 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 88 | +3 | 1.62% | 2,798,610 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 85 | +1 | 1.56% | 3,233,242 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 84 | +5 | 1.54% | 3,614,247 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 79 | -2 | 1.71% | 3,941,001 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 81 | -2 | 1.75% | 3,737,715 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 83 | -3 | 1.79% | 3,415,950 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 86 | +2 | 1.86% | 3,217,653 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 84 | +1 | 1.81% | 2,828,541 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 83 | +5 | 1.79% | 2,743,111 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 78 | -7 | 1.68% | 2,529,225 |
| 2007-07-16 | 2007-07-12 | 35543.839 | 85 | -4 | 1.83% | 3,021,226 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 89 | +5 | 1.92% | 3,329,897 |
| 2007-07-12 | 2007-07-10 | 38038.144 | 84 | +1 | 1.81% | 3,195,204 |
| 2007-07-11 | 2007-07-09 | 38038.144 | 83 | +3 | 1.79% | 3,157,166 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 80 | -6 | 1.73% | 3,092,938 |
| 2007-07-05 | 2007-07-03 | 37414.568 | 86 | +8 | 1.86% | 3,217,653 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 78 | +1 | 1.68% | 3,696,559 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 77 | 1.66% | 4,129,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy