History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 293 | +0 | 0.00% | 176 |
| 2025-10-13 | 2025-10-09 | 0.600 | 293 | +0 | 0.00% | 176 |
| 2025-10-10 | 2025-10-08 | 0.600 | 293 | +0 | 0.00% | 176 |
| 2025-10-09 | 2025-10-06 | 0.600 | 293 | +0 | 0.00% | 176 |
| 2025-10-08 | 2025-10-03 | 0.590 | 293 | +0 | 0.00% | 173 |
| 2025-10-06 | 2025-10-02 | 0.570 | 293 | +0 | 0.00% | 167 |
| 2025-10-03 | 2025-09-30 | 0.600 | 293 | +0 | 0.00% | 176 |
| 2025-10-02 | 2025-09-29 | 0.600 | 293 | +0 | 0.00% | 176 |
| 2025-09-30 | 2025-09-26 | 0.570 | 293 | +0 | 0.00% | 167 |
| 2025-09-29 | 2025-09-25 | 0.570 | 293 | +0 | 0.00% | 167 |
| 2025-09-26 | 2025-09-24 | 0.560 | 293 | +0 | 0.00% | 164 |
| 2025-09-25 | 2025-09-23 | 0.590 | 293 | +0 | 0.00% | 173 |
| 2025-09-24 | 2025-09-22 | 0.640 | 293 | +0 | 0.00% | 188 |
| 2025-09-23 | 2025-09-19 | 0.600 | 293 | +0 | 0.00% | 176 |
| 2025-09-22 | 2025-09-18 | 0.600 | 293 | +0 | 0.00% | 176 |
| 2025-09-19 | 2025-09-17 | 0.630 | 293 | +0 | 0.00% | 185 |
| 2025-09-18 | 2025-09-16 | 0.600 | 293 | +0 | 0.00% | 176 |
| 2025-09-17 | 2025-09-15 | 0.720 | 293 | +0 | 0.00% | 211 |
| 2025-09-16 | 2025-09-12 | 0.650 | 293 | +0 | 0.00% | 190 |
| 2025-09-15 | 2025-09-11 | 0.690 | 293 | +0 | 0.00% | 202 |
| 2025-09-12 | 2025-09-10 | 0.700 | 293 | +0 | 0.00% | 205 |
| 2025-09-11 | 2025-09-09 | 0.700 | 293 | +0 | 0.00% | 205 |
| 2025-09-10 | 2025-09-08 | 0.690 | 293 | +0 | 0.00% | 202 |
| 2025-09-09 | 2025-09-05 | 0.660 | 293 | +0 | 0.00% | 193 |
| 2025-09-08 | 2025-09-04 | 0.660 | 293 | +0 | 0.00% | 193 |
| 2025-09-05 | 2025-09-03 | 0.680 | 293 | +0 | 0.00% | 199 |
| 2025-09-04 | 2025-09-02 | 0.660 | 293 | +0 | 0.00% | 193 |
| 2025-09-03 | 2025-09-01 | 0.650 | 293 | +0 | 0.00% | 190 |
| 2025-09-02 | 2025-08-29 | 0.720 | 293 | +0 | 0.00% | 211 |
| 2025-09-01 | 2025-08-28 | 0.780 | 293 | +0 | 0.00% | 229 |
| 2025-08-29 | 2025-08-27 | 0.730 | 293 | +0 | 0.00% | 214 |
| 2025-08-28 | 2025-08-26 | 0.730 | 293 | +0 | 0.00% | 214 |
| 2025-08-27 | 2025-08-25 | 0.570 | 293 | +0 | 0.00% | 167 |
| 2025-08-26 | 2025-08-22 | 0.490 | 293 | +0 | 0.00% | 144 |
| 2025-08-25 | 2025-08-21 | 0.510 | 293 | +0 | 0.00% | 149 |
| 2025-08-22 | 2025-08-20 | 0.510 | 293 | +0 | 0.00% | 149 |
| 2025-08-21 | 2025-08-19 | 0.475 | 293 | +0 | 0.00% | 139 |
| 2025-08-20 | 2025-08-18 | 0.465 | 293 | +0 | 0.00% | 136 |
| 2025-08-19 | 2025-08-15 | 0.465 | 293 | +0 | 0.00% | 136 |
| 2025-08-18 | 2025-08-14 | 0.465 | 293 | +0 | 0.00% | 136 |
| 2025-08-15 | 2025-08-13 | 0.475 | 293 | +0 | 0.00% | 139 |
| 2025-08-14 | 2025-08-12 | 0.475 | 293 | +0 | 0.00% | 139 |
| 2025-08-13 | 2025-08-11 | 0.475 | 293 | +0 | 0.00% | 139 |
| 2025-08-12 | 2025-08-08 | 0.540 | 293 | +0 | 0.00% | 158 |
| 2025-08-11 | 2025-08-07 | 0.570 | 293 | +0 | 0.00% | 167 |
| 2025-08-08 | 2025-08-06 | 0.570 | 293 | +0 | 0.00% | 167 |
| 2025-08-07 | 2025-08-05 | 0.570 | 293 | +0 | 0.00% | 167 |
| 2025-08-06 | 2025-08-04 | 0.580 | 293 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.580 | 293 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.580 | 293 | +0 | 0.00% | 170 |
| 2025-08-01 | 2025-07-30 | 0.580 | 293 | +0 | 0.00% | 170 |
| 2025-07-31 | 2025-07-29 | 0.580 | 293 | +0 | 0.00% | 170 |
| 2025-07-30 | 2025-07-28 | 0.580 | 293 | +0 | 0.00% | 170 |
| 2025-07-29 | 2025-07-25 | 0.580 | 293 | +0 | 0.00% | 170 |
| 2025-07-28 | 2025-07-24 | 0.580 | 293 | +0 | 0.00% | 170 |
| 2025-07-25 | 2025-07-23 | 0.580 | 293 | +0 | 0.00% | 170 |
| 2025-07-24 | 2025-07-22 | 0.450 | 293 | +0 | 0.00% | 132 |
| 2025-07-23 | 2025-07-21 | 0.450 | 293 | +0 | 0.00% | 132 |
| 2025-07-22 | 2025-07-18 | 0.450 | 293 | +0 | 0.00% | 132 |
| 2025-07-21 | 2025-07-17 | 0.450 | 293 | +0 | 0.00% | 132 |
| 2025-07-18 | 2025-07-16 | 0.450 | 293 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 0.415 | 293 | +0 | 0.00% | 122 |
| 2025-07-16 | 2025-07-14 | 0.410 | 293 | +0 | 0.00% | 120 |
| 2025-07-15 | 2025-07-11 | 0.410 | 293 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.410 | 293 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.410 | 293 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.410 | 293 | +0 | 0.00% | 120 |
| 2025-07-09 | 2025-07-07 | 0.410 | 293 | +0 | 0.00% | 120 |
| 2025-07-08 | 2025-07-04 | 0.410 | 293 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.395 | 293 | +0 | 0.00% | 116 |
| 2025-07-04 | 2025-07-02 | 0.395 | 293 | +0 | 0.00% | 116 |
| 2025-07-03 | 2025-06-30 | 0.395 | 293 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 0.395 | 293 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 0.395 | 293 | +0 | 0.00% | 116 |
| 2025-06-27 | 2025-06-25 | 0.395 | 293 | +0 | 0.00% | 116 |
| 2025-06-26 | 2025-06-24 | 0.395 | 293 | +0 | 0.00% | 116 |
| 2025-06-25 | 2025-06-23 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-24 | 2025-06-20 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-23 | 2025-06-19 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-20 | 2025-06-18 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-19 | 2025-06-17 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-18 | 2025-06-16 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-17 | 2025-06-13 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-16 | 2025-06-12 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-13 | 2025-06-11 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-12 | 2025-06-10 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-11 | 2025-06-09 | 0.375 | 293 | +0 | 0.00% | 110 |
| 2025-06-10 | 2025-06-06 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-09 | 2025-06-05 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-06 | 2025-06-04 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-05 | 2025-06-03 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-04 | 2025-06-02 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-03 | 2025-05-30 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-06-02 | 2025-05-29 | 0.375 | 293 | +0 | 0.00% | 110 |
| 2025-05-30 | 2025-05-28 | 0.375 | 293 | +0 | 0.00% | 110 |
| 2025-05-29 | 2025-05-27 | 0.375 | 293 | +0 | 0.00% | 110 |
| 2025-05-28 | 2025-05-26 | 0.375 | 293 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 0.375 | 293 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.375 | 293 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.360 | 293 | +0 | 0.00% | 105 |
| 2025-05-22 | 2025-05-20 | 0.360 | 293 | +0 | 0.00% | 105 |
| 2025-05-21 | 2025-05-19 | 0.360 | 293 | +0 | 0.00% | 105 |
| 2025-05-20 | 2025-05-16 | 0.375 | 293 | +0 | 0.00% | 110 |
| 2025-05-19 | 2025-05-15 | 0.375 | 293 | +0 | 0.00% | 110 |
| 2025-05-16 | 2025-05-14 | 0.375 | 293 | +0 | 0.00% | 110 |
| 2025-05-15 | 2025-05-13 | 0.370 | 293 | +0 | 0.00% | 108 |
| 2025-05-14 | 2025-05-12 | 0.370 | 293 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 0.370 | 293 | +0 | 0.00% | 108 |
| 2025-05-12 | 2025-05-08 | 0.360 | 293 | +0 | 0.00% | 105 |
| 2025-05-09 | 2025-05-07 | 0.355 | 293 | +0 | 0.00% | 104 |
| 2025-05-08 | 2025-05-06 | 0.350 | 293 | +0 | 0.00% | 103 |
| 2025-05-07 | 2025-05-02 | 0.350 | 293 | +0 | 0.00% | 103 |
| 2025-05-06 | 2025-04-30 | 0.350 | 293 | +0 | 0.00% | 103 |
| 2025-05-02 | 2025-04-29 | 0.350 | 293 | +0 | 0.00% | 103 |
| 2025-04-30 | 2025-04-28 | 0.350 | 293 | +0 | 0.00% | 103 |
| 2025-04-29 | 2025-04-25 | 0.350 | 293 | +0 | 0.00% | 103 |
| 2025-04-28 | 2025-04-24 | 0.335 | 293 | +0 | 0.00% | 98 |
| 2025-04-25 | 2025-04-23 | 0.335 | 293 | +0 | 0.00% | 98 |
| 2025-04-24 | 2025-04-22 | 0.335 | 293 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.315 | 293 | +0 | 0.00% | 92 |
| 2025-04-22 | 2025-04-16 | 0.340 | 293 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.340 | 293 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.340 | 293 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.340 | 293 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.350 | 293 | +0 | 0.00% | 103 |
| 2025-04-11 | 2025-04-09 | 0.350 | 293 | +0 | 0.00% | 103 |
| 2025-04-10 | 2025-04-08 | 0.350 | 293 | +0 | 0.00% | 103 |
| 2025-04-09 | 2025-04-07 | 0.350 | 293 | +0 | 0.00% | 103 |
| 2025-04-08 | 2025-04-03 | 0.350 | 293 | +0 | 0.00% | 103 |
| 2025-04-07 | 2025-04-02 | 0.350 | 293 | +0 | 0.00% | 103 |
| 2025-04-03 | 2025-04-01 | 0.350 | 293 | +0 | 0.00% | 103 |
| 2025-04-02 | 2025-03-31 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-04-01 | 2025-03-28 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-03-31 | 2025-03-27 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-03-28 | 2025-03-26 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-03-27 | 2025-03-25 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-03-26 | 2025-03-24 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-03-25 | 2025-03-21 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-03-24 | 2025-03-20 | 0.425 | 293 | +0 | 0.00% | 125 |
| 2025-03-21 | 2025-03-19 | 0.425 | 293 | +0 | 0.00% | 125 |
| 2025-03-20 | 2025-03-18 | 0.410 | 293 | +0 | 0.00% | 120 |
| 2025-03-19 | 2025-03-17 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-03-18 | 2025-03-14 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-03-17 | 2025-03-13 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-03-14 | 2025-03-12 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-03-13 | 2025-03-11 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-03-12 | 2025-03-10 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-03-11 | 2025-03-07 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-03-10 | 2025-03-06 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-03-07 | 2025-03-05 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-03-06 | 2025-03-04 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-03-05 | 2025-03-03 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-03-04 | 2025-02-28 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-03-03 | 2025-02-27 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-02-28 | 2025-02-26 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-02-27 | 2025-02-25 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-02-26 | 2025-02-24 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-02-25 | 2025-02-21 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-02-24 | 2025-02-20 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-02-21 | 2025-02-19 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-02-20 | 2025-02-18 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-02-19 | 2025-02-17 | 0.385 | 293 | +0 | 0.00% | 113 |
| 2025-02-18 | 2025-02-14 | 0.385 | 293 | +0 | 0.00% | 113 |
| 2025-02-17 | 2025-02-13 | 0.385 | 293 | +0 | 0.00% | 113 |
| 2025-02-14 | 2025-02-12 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-02-13 | 2025-02-11 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-02-12 | 2025-02-10 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-02-11 | 2025-02-07 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-02-10 | 2025-02-06 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-02-07 | 2025-02-05 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-02-06 | 2025-02-04 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-02-05 | 2025-02-03 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-02-04 | 2025-01-28 | 0.405 | 293 | +0 | 0.00% | 119 |
| 2025-02-03 | 2025-01-24 | 0.420 | 293 | +0 | 0.00% | 123 |
| 2025-01-27 | 2025-01-23 | 0.420 | 293 | +0 | 0.00% | 123 |
| 2025-01-24 | 2025-01-22 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-01-23 | 2025-01-21 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-01-22 | 2025-01-20 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-01-21 | 2025-01-17 | 0.450 | 293 | +0 | 0.00% | 132 |
| 2025-01-20 | 2025-01-16 | 0.450 | 293 | +0 | 0.00% | 132 |
| 2025-01-17 | 2025-01-15 | 0.450 | 293 | +0 | 0.00% | 132 |
| 2025-01-16 | 2025-01-14 | 0.450 | 293 | +0 | 0.00% | 132 |
| 2025-01-15 | 2025-01-13 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-01-14 | 2025-01-10 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-01-13 | 2025-01-09 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-01-10 | 2025-01-08 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-01-09 | 2025-01-07 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-01-08 | 2025-01-06 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-01-07 | 2025-01-03 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-01-06 | 2025-01-02 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-01-03 | 2024-12-31 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2025-01-02 | 2024-12-27 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2024-12-30 | 2024-12-24 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2024-12-27 | 2024-12-20 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2024-12-23 | 2024-12-19 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2024-12-20 | 2024-12-18 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2024-12-19 | 2024-12-17 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2024-12-18 | 2024-12-16 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2024-12-17 | 2024-12-13 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2024-12-16 | 2024-12-12 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2024-12-13 | 2024-12-11 | 0.400 | 293 | +0 | 0.00% | 117 |
| 2024-12-12 | 2024-12-10 | 0.420 | 293 | +0 | 0.00% | 123 |
| 2024-12-11 | 2024-12-09 | 0.420 | 293 | +0 | 0.00% | 123 |
| 2024-12-10 | 2024-12-06 | 0.420 | 293 | +0 | 0.00% | 123 |
| 2024-12-09 | 2024-12-05 | 0.420 | 293 | +0 | 0.00% | 123 |
| 2024-12-06 | 2024-12-04 | 0.380 | 293 | +0 | 0.00% | 111 |
| 2024-12-05 | 2024-12-03 | 0.340 | 293 | +0 | 0.00% | 100 |
| 2024-12-04 | 2024-12-02 | 0.340 | 293 | +0 | 0.00% | 100 |
| 2024-12-03 | 2024-11-29 | 0.340 | 293 | +0 | 0.00% | 100 |
| 2022-08-18 | 2022-08-16 | 3.572 | 293 | -60 | 0.00% | 1,046 |
| 2021-08-31 | 2021-08-27 | 2.990 | 353 | -216 | 0.00% | 1,056 |
| 2020-06-08 | 2020-06-04 | 4.901 | 569 | +2 | 0.00% | 2,788 |
| 2020-05-13 | 2020-05-11 | 4.319 | 567 | -2 | 0.00% | 2,449 |
| 2018-12-03 | 2018-11-29 | 4.984 | 569 | -2 | 0.00% | 2,836 |
| 2018-07-16 | 2018-07-12 | 6.645 | 571 | -3 | 0.00% | 3,794 |
| 2017-06-26 | 2017-06-22 | 15.283 | 574 | -843 | 0.00% | 8,772 |
| 2016-10-24 | 2016-10-19 | 11.462 | 1,417 | -11 | 0.01% | 16,242 |
| 2016-10-12 | 2016-10-07 | 11.296 | 1,428 | -1 | 0.01% | 16,131 |
| 2016-09-19 | 2016-09-14 | 12.791 | 1,429 | -2 | 0.01% | 18,279 |
| 2016-09-14 | 2016-09-12 | 12.791 | 1,431 | -1,505 | 0.01% | 18,304 |
| 2016-09-13 | 2016-09-09 | 12.957 | 2,936 | +1,505 | 0.02% | 38,043 |
| 2016-08-29 | 2016-08-25 | 15.283 | 1,431 | +301 | 0.01% | 21,870 |
| 2016-07-14 | 2016-07-12 | 16.114 | 1,130 | -903 | 0.01% | 18,208 |
| 2016-07-12 | 2016-07-08 | 15.117 | 2,033 | +903 | 0.02% | 30,733 |
| 2016-05-09 | 2016-05-05 | 11.296 | 1,130 | -2 | 0.01% | 12,765 |
| 2016-03-17 | 2016-03-15 | 12.127 | 1,132 | -2 | 0.01% | 13,728 |
| 2016-02-29 | 2016-02-25 | 11.462 | 1,134 | -1,806 | 0.01% | 12,998 |
| 2016-02-12 | 2016-02-05 | 11.961 | 2,940 | -1,505 | 0.02% | 35,164 |
| 2016-01-26 | 2016-01-22 | 11.795 | 4,445 | +1,806 | 0.03% | 52,427 |
| 2016-01-25 | 2016-01-21 | 10.798 | 2,639 | -301 | 0.02% | 28,495 |
| 2016-01-22 | 2016-01-20 | 9.967 | 2,940 | -1,505 | 0.02% | 29,304 |
| 2015-12-16 | 2015-12-14 | 9.469 | 4,445 | -2,408 | 0.03% | 42,089 |
| 2015-12-11 | 2015-12-09 | 9.303 | 6,853 | -301 | 0.05% | 63,752 |
| 2015-12-10 | 2015-12-08 | 8.970 | 7,154 | +1,505 | 0.05% | 64,175 |
| 2015-11-26 | 2015-11-24 | 10.299 | 5,649 | -301 | 0.04% | 58,182 |
| 2015-11-23 | 2015-11-19 | 9.801 | 5,950 | -301 | 0.04% | 58,317 |
| 2015-11-17 | 2015-11-13 | 10.133 | 6,251 | +1,204 | 0.05% | 63,343 |
| 2015-11-16 | 2015-11-12 | 10.466 | 5,047 | +3,913 | 0.04% | 52,820 |
| 2015-11-13 | 2015-11-11 | 10.466 | 1,134 | -5,418 | 0.01% | 11,868 |
| 2015-11-12 | 2015-11-10 | 10.466 | 6,552 | -3,010 | 0.05% | 68,570 |
| 2015-08-26 | 2015-08-24 | 8.306 | 9,562 | +3,010 | 0.07% | 79,422 |
| 2015-08-25 | 2015-08-21 | 10.299 | 6,552 | +1,204 | 0.05% | 67,482 |
| 2015-07-20 | 2015-07-16 | 11.795 | 5,348 | +2,107 | 0.04% | 63,077 |
| 2015-07-14 | 2015-07-10 | 10.466 | 3,241 | +2,107 | 0.02% | 33,919 |
| 2015-06-22 | 2015-06-18 | 14.619 | 1,134 | -1 | 0.01% | 16,577 |
| 2015-06-10 | 2015-06-08 | 16.114 | 1,135 | -99 | 0.01% | 18,289 |
| 2015-05-28 | 2015-05-26 | 13.123 | 1,234 | -3 | 0.01% | 16,194 |
| 2015-05-20 | 2015-05-18 | 11.462 | 1,237 | -2,107 | 0.01% | 14,179 |
| 2015-05-14 | 2015-05-12 | 10.299 | 3,344 | +2,107 | 0.03% | 34,441 |
| 2015-05-13 | 2015-05-11 | 11.296 | 1,237 | -6,321 | 0.01% | 13,973 |
| 2015-05-12 | 2015-05-08 | 10.964 | 7,558 | -2,107 | 0.06% | 82,865 |
| 2015-05-06 | 2015-05-04 | 10.299 | 9,665 | +4,214 | 0.07% | 99,544 |
| 2015-05-04 | 2015-04-29 | 10.632 | 5,451 | +4,214 | 0.04% | 57,953 |
| 2015-04-21 | 2015-04-17 | 8.970 | 1,237 | -1 | 0.01% | 11,096 |
| 2015-03-05 | 2015-03-03 | 7.143 | 1,238 | -843 | 0.01% | 8,843 |
| 2015-02-09 | 2015-02-05 | 6.645 | 2,081 | -12,220 | 0.02% | 13,828 |
| 2015-02-02 | 2015-01-29 | 9.303 | 14,301 | +839 | 0.11% | 133,038 |
| 2015-01-08 | 2015-01-06 | 10.133 | 13,462 | +376 | 0.10% | 136,415 |
| 2014-12-17 | 2014-12-15 | 21.430 | 13,086 | +12,536 | 0.35% | 280,427 |
| 2014-12-03 | 2014-12-01 | 14.948 | 550 | -281 | 0.01% | 8,222 |
| 2014-07-28 | 2014-07-24 | 17.476 | 831 | -3 | 0.01% | 14,523 |
| 2014-06-26 | 2014-06-24 | 15.498 | 834 | -980 | 0.01% | 12,925 |
| 2014-04-09 | 2014-04-07 | 15.168 | 1,814 | -11 | 0.03% | 27,515 |
| 2014-02-14 | 2014-02-12 | 14.838 | 1,825 | +966 | 0.03% | 27,080 |
| 2014-01-15 | 2014-01-13 | 14.360 | 859 | -784 | 0.08% | 12,335 |
| 2013-10-09 | 2013-10-07 | 15.509 | 1,643 | -3 | 0.07% | 25,481 |
| 2013-08-06 | 2013-08-02 | 16.657 | 1,646 | -16 | 0.09% | 27,418 |
| 2013-08-02 | 2013-07-31 | 16.945 | 1,662 | -1,392 | 0.09% | 28,162 |
| 2013-07-29 | 2013-07-25 | 15.796 | 3,054 | +696 | 0.17% | 48,240 |
| 2013-07-15 | 2013-07-11 | 16.083 | 2,358 | -12 | 0.13% | 37,924 |
| 2013-07-11 | 2013-07-09 | 16.083 | 2,370 | -18 | 0.13% | 38,117 |
| 2013-07-04 | 2013-07-02 | 17.232 | 2,388 | -31,438 | 0.13% | 41,149 |
| 2013-06-19 | 2013-06-17 | 17.232 | 33,826 | +32,135 | 1.85% | 582,879 |
| 2013-06-04 | 2013-05-31 | 16.083 | 1,691 | -505 | 0.09% | 27,196 |
| 2013-05-22 | 2013-05-20 | 17.232 | 2,196 | +505 | 0.12% | 37,841 |
| 2013-05-20 | 2013-05-15 | 18.380 | 1,691 | -505 | 0.09% | 31,081 |
| 2013-05-16 | 2013-05-14 | 17.232 | 2,196 | -244 | 0.12% | 37,841 |
| 2013-05-14 | 2013-05-10 | 17.232 | 2,440 | -10 | 0.13% | 42,045 |
| 2013-05-09 | 2013-05-07 | 16.083 | 2,450 | +505 | 0.13% | 39,403 |
| 2013-04-30 | 2013-04-26 | 22.976 | 1,945 | -16 | 0.11% | 44,688 |
| 2013-04-10 | 2013-04-08 | 22.976 | 1,961 | +348 | 0.11% | 45,055 |
| 2013-04-02 | 2013-03-27 | 34.463 | 1,613 | +87 | 0.09% | 55,589 |
| 2013-03-20 | 2013-03-18 | 36.761 | 1,526 | +87 | 0.08% | 56,097 |
| 2013-03-19 | 2013-03-15 | 42.505 | 1,439 | +244 | 0.08% | 61,164 |
| 2013-03-18 | 2013-03-14 | 55.141 | 1,195 | +599 | 0.07% | 65,894 |
| 2013-03-14 | 2013-03-12 | 66.629 | 596 | +174 | 0.10% | 39,711 |
| 2013-03-12 | 2013-03-08 | 150.490 | 422 | +35 | 0.07% | 63,507 |
| 2013-03-08 | 2013-03-06 | 184.954 | 387 | +87 | 0.06% | 71,577 |
| 2013-03-04 | 2013-02-28 | 122.537 | 300 | -599 | 0.05% | 36,761 |
| 2013-02-28 | 2013-02-26 | 111.049 | 899 | -26 | 0.05% | 99,833 |
| 2013-02-27 | 2013-02-25 | 112.963 | 925 | -11 | 0.05% | 104,491 |
| 2012-12-14 | 2012-12-12 | 116.793 | 936 | -57 | 0.05% | 109,318 |
| 2012-10-22 | 2012-10-18 | 57.439 | 993 | -100 | 0.05% | 57,037 |
| 2012-10-08 | 2012-10-04 | 34.463 | 1,093 | -16 | 0.06% | 37,668 |
| 2012-07-18 | 2012-07-16 | 42.122 | 1,109 | -16 | 0.06% | 46,713 |
| 2011-10-17 | 2011-10-13 | 54.376 | 1,125 | -156 | 0.06% | 61,173 |
| 2011-09-26 | 2011-09-22 | 58.205 | 1,281 | +736 | 0.07% | 74,560 |
| 2011-09-16 | 2011-09-14 | 166.573 | 545 | -44 | 0.33% | 90,782 |
| 2011-09-14 | 2011-09-09 | 151.256 | 589 | -53 | 0.35% | 89,090 |
| 2011-09-09 | 2011-09-07 | 149.341 | 642 | -6,328 | 0.39% | 95,877 |
| 2011-08-26 | 2011-08-24 | 77.261 | 6,970 | +5,277 | 4.20% | 538,510 |
| 2011-08-11 | 2011-08-09 | 111.950 | 1,693 | +19 | 0.42% | 189,531 |
| 2011-08-10 | 2011-08-08 | 124.564 | 1,674 | -12 | 0.42% | 208,520 |
| 2011-08-09 | 2011-08-05 | 130.871 | 1,686 | +6 | 0.42% | 220,648 |
| 2011-08-08 | 2011-08-04 | 141.908 | 1,680 | +15 | 0.42% | 238,406 |
| 2011-08-05 | 2011-08-03 | 145.062 | 1,665 | +13 | 0.41% | 241,528 |
| 2011-08-04 | 2011-08-02 | 149.792 | 1,652 | +25 | 0.41% | 247,456 |
| 2011-08-03 | 2011-08-01 | 146.638 | 1,627 | +70 | 0.40% | 238,581 |
| 2011-08-02 | 2011-07-29 | 143.485 | 1,557 | +93 | 0.39% | 223,406 |
| 2011-08-01 | 2011-07-28 | 148.215 | 1,464 | +12 | 0.36% | 216,987 |
| 2011-07-29 | 2011-07-27 | 154.522 | 1,452 | +13 | 0.36% | 224,366 |
| 2011-07-28 | 2011-07-26 | 152.945 | 1,439 | +25 | 0.36% | 220,088 |
| 2011-07-27 | 2011-07-25 | 148.215 | 1,414 | +38 | 0.35% | 209,576 |
| 2011-07-25 | 2011-07-21 | 156.099 | 1,376 | +26 | 0.34% | 214,792 |
| 2011-07-22 | 2011-07-20 | 152.945 | 1,350 | +15 | 0.33% | 206,476 |
| 2011-07-20 | 2011-07-18 | 149.792 | 1,335 | +19 | 0.33% | 199,972 |
| 2011-07-18 | 2011-07-14 | 130.871 | 1,316 | +54 | 0.33% | 172,226 |
| 2011-07-15 | 2011-07-13 | 129.294 | 1,262 | +36 | 0.31% | 163,169 |
| 2011-07-14 | 2011-07-12 | 126.141 | 1,226 | -32 | 0.30% | 154,648 |
| 2011-07-13 | 2011-07-11 | 140.331 | 1,258 | +63 | 0.31% | 176,537 |
| 2011-07-08 | 2011-07-06 | 141.908 | 1,195 | +13 | 0.30% | 169,580 |
| 2011-07-06 | 2011-07-04 | 148.215 | 1,182 | +41 | 0.29% | 175,190 |
| 2011-07-04 | 2011-06-29 | 132.448 | 1,141 | +66 | 0.28% | 151,123 |
| 2011-06-30 | 2011-06-28 | 132.448 | 1,075 | +38 | 0.27% | 142,381 |
| 2011-06-29 | 2011-06-27 | 132.448 | 1,037 | +134 | 0.26% | 137,348 |
| 2011-06-22 | 2011-06-20 | 141.908 | 903 | +34 | 0.22% | 128,143 |
| 2011-06-21 | 2011-06-17 | 138.755 | 869 | +45 | 0.22% | 120,578 |
| 2011-06-20 | 2011-06-16 | 143.485 | 824 | +32 | 0.20% | 118,232 |
| 2011-06-16 | 2011-06-14 | 154.522 | 792 | +89 | 0.20% | 122,382 |
| 2011-06-15 | 2011-06-13 | 157.676 | 703 | +1 | 0.17% | 110,846 |
| 2011-06-13 | 2011-06-09 | 173.443 | 702 | +19 | 0.17% | 121,757 |
| 2011-06-10 | 2011-06-08 | 171.866 | 683 | +19 | 0.17% | 117,385 |
| 2011-06-08 | 2011-06-03 | 178.174 | 664 | +76 | 0.16% | 118,307 |
| 2011-06-07 | 2011-06-02 | 179.750 | 588 | +1 | 0.15% | 105,693 |
| 2011-06-03 | 2011-06-01 | 181.327 | 587 | +38 | 0.15% | 106,439 |
| 2011-06-02 | 2011-05-31 | 179.750 | 549 | +227 | 0.14% | 98,683 |
| 2011-05-31 | 2011-05-27 | 182.904 | 322 | +76 | 0.08% | 58,895 |
| 2011-05-26 | 2011-05-24 | 182.904 | 246 | +73 | 0.06% | 44,994 |
| 2011-05-25 | 2011-05-23 | 181.327 | 173 | +13 | 0.04% | 31,370 |
| 2011-05-23 | 2011-05-19 | 193.941 | 160 | +71 | 0.04% | 31,031 |
| 2011-05-20 | 2011-05-18 | 192.364 | 89 | +13 | 0.02% | 17,120 |
| 2011-05-19 | 2011-05-17 | 193.941 | 76 | +51 | 0.02% | 14,740 |
| 2011-05-05 | 2011-05-03 | 203.402 | 25 | +12 | 0.01% | 5,085 |
| 2010-09-27 | 2010-09-22 | 417.841 | 13 | -114 | 0.00% | 5,432 |
| 2010-09-10 | 2010-09-08 | 425.724 | 127 | +114 | 0.06% | 54,067 |
| 2010-06-29 | 2010-06-25 | 772.611 | 13 | +4 | 0.01% | 10,044 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 9 | -32 | 0.01% | 19,158 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 41 | +3 | 0.03% | 97,617 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 38 | +38 | 0.03% | 121,631 |
| 2009-09-22 | 2009-09-18 | 4099.568 | 0 | -6 | ||
| 2009-09-14 | 2009-09-10 | 3500.400 | 6 | -7 | 0.00% | 21,002 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 13 | +13 | 0.01% | 48,375 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy