History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 18,298 +0 0.06% 10,979
2025-10-13 2025-10-09 0.600 18,298 +0 0.06% 10,979
2025-10-10 2025-10-08 0.600 18,298 +0 0.06% 10,979
2025-10-09 2025-10-06 0.600 18,298 -720,000 0.06% 10,979
2025-09-22 2025-09-18 0.600 738,298 -750,000 2.37% 442,979
2025-09-04 2025-09-02 0.660 1,488,298 +300,000 4.78% 982,277
2025-09-02 2025-08-29 0.720 1,188,298 +150,000 3.82% 855,575
2025-08-29 2025-08-27 0.730 1,038,298 +300,000 3.34% 757,958
2025-08-25 2025-08-21 0.510 738,298 +400,000 2.37% 376,532
2025-08-22 2025-08-20 0.510 338,298 +320,000 1.09% 172,532
2024-12-12 2024-12-10 0.420 18,298 -3 0.06% 7,685
2024-12-02 2024-11-28 0.340 18,301 +2 0.06% 6,222
2024-10-02 2024-09-27 0.520 18,299 -40,500 0.07% 9,515
2024-08-13 2024-08-09 0.440 58,799 -19,500 0.23% 25,872
2024-06-27 2024-06-25 0.680 78,299 +10,000 0.30% 53,243
2024-06-21 2024-06-19 0.660 68,299 +5,500 0.26% 45,077
2024-06-03 2024-05-30 0.700 62,799 +4,000 0.24% 43,959
2024-04-10 2024-04-08 0.840 58,799 -500 0.23% 49,391
2024-01-12 2024-01-10 1.040 59,299 -8,250 0.23% 61,671
2024-01-09 2024-01-05 1.080 67,549 +8,250 0.26% 72,953
2024-01-08 2024-01-04 1.100 59,299 -3,500 0.23% 65,229
2024-01-05 2024-01-03 1.000 62,799 -16,750 0.24% 62,799
2023-12-05 2023-12-01 1.500 79,549 -2,250 0.31% 119,324
2023-12-04 2023-11-30 2.180 81,799 -12,600 0.32% 178,322
2023-12-01 2023-11-29 2.180 94,399 -16,000 0.36% 205,790
2023-11-30 2023-11-28 1.860 110,399 -6,500 0.43% 205,342
2023-11-29 2023-11-27 1.660 116,899 +18,750 0.45% 194,052
2023-11-28 2023-11-24 1.860 98,149 +11,500 0.38% 182,557
2023-11-24 2023-11-22 2.120 86,649 +10,750 0.33% 183,696
2023-11-22 2023-11-20 2.260 75,899 +10,500 0.29% 171,532
2023-11-21 2023-11-17 2.560 65,399 +2,000 0.25% 167,421
2023-11-17 2023-11-15 2.500 63,399 -6,000 0.24% 158,498
2023-11-16 2023-11-14 2.260 69,399 +5,250 0.27% 156,842
2023-11-15 2023-11-13 2.020 64,149 -9,500 0.25% 129,581
2023-11-14 2023-11-10 1.840 73,649 +4,250 0.28% 135,514
2023-11-13 2023-11-09 1.980 69,399 +7,000 0.27% 137,410
2023-11-10 2023-11-08 1.900 62,399 -34,500 0.24% 118,558
2023-11-09 2023-11-07 1.640 96,899 -13,500 0.37% 158,914
2023-11-03 2023-11-01 1.220 110,399 +22,500 0.43% 134,687
2023-10-26 2023-10-24 1.280 87,899 +6,000 0.34% 112,511
2023-10-16 2023-10-12 1.400 81,899 +3,000 0.32% 114,659
2023-10-10 2023-10-06 1.300 78,899 +6,000 0.30% 102,569
2023-09-26 2023-09-22 1.420 72,899 -250 0.28% 103,517
2023-09-25 2023-09-21 1.420 73,149 +7,000 0.28% 103,872
2023-09-18 2023-09-14 1.420 66,149 +500 0.26% 93,932
2023-09-13 2023-09-11 1.380 65,649 -8,000 0.25% 90,596
2023-09-11 2023-09-06 1.420 73,649 -8,000 0.28% 104,582
2023-09-05 2023-08-31 1.420 81,649 -2,500 0.31% 115,942
2023-08-30 2023-08-28 1.600 84,149 +5,000 0.32% 134,638
2023-08-24 2023-08-22 1.700 79,149 -7,500 0.31% 134,553
2023-08-23 2023-08-21 1.600 86,649 -20,500 0.33% 138,638
2023-08-18 2023-08-16 1.400 107,149 +2,750 0.41% 150,009
2023-08-16 2023-08-14 1.040 104,399 +35,000 0.40% 108,575
2023-08-14 2023-08-10 1.180 69,399 +15,000 0.27% 81,891
2023-08-08 2023-08-04 1.060 54,399 +750 0.21% 57,663
2023-08-03 2023-08-01 1.380 53,649 +11,250 0.21% 74,036
2023-08-01 2023-07-28 1.420 42,399 -15,000 0.16% 60,207
2023-07-31 2023-07-27 1.440 57,399 -49,000 0.22% 82,655
2023-07-27 2023-07-25 1.460 106,399 -10,750 0.41% 155,343
2023-07-26 2023-07-24 1.400 117,149 -10,000 0.45% 164,009
2023-07-19 2023-07-14 1.740 127,149 -5,000 0.49% 221,239
2023-07-11 2023-07-07 2.080 132,149 +15,000 0.51% 274,870
2023-07-10 2023-07-06 2.040 117,149 +38,500 0.45% 238,984
2023-07-04 2023-06-30 2.780 78,649 -8,000 0.30% 218,644
2023-05-24 2023-05-22 3.700 86,649 -6,250 0.33% 320,601
2023-05-02 2023-04-27 3.200 92,899 +4,000 0.43% 297,277
2022-09-30 2022-09-28 3.060 88,899 +4,500 0.49% 272,031
2022-09-29 2022-09-27 3.180 84,399 +5,000 0.47% 268,389
2022-09-28 2022-09-26 3.280 79,399 +6,000 0.44% 260,429
2022-09-27 2022-09-23 3.220 73,399 -7,000 0.41% 236,345
2022-09-23 2022-09-21 3.780 80,399 -4,500 0.45% 303,908
2022-09-22 2022-09-20 3.780 84,899 +54,750 0.47% 320,918
2022-09-09 2022-09-07 3.980 30,149 +14,500 0.25% 119,993
2022-08-30 2022-08-26 4.220 15,649 -1,500 0.13% 66,039
2022-08-18 2022-08-16 3.572 17,149 -3,498 0.14% 61,249
2022-08-01 2022-07-28 3.904 20,647 +3,010 0.14% 80,602
2022-07-14 2022-07-12 5.150 17,637 +6,020 0.12% 90,826
2022-06-21 2022-06-17 2.492 11,617 -2 0.08% 28,947
2022-06-17 2022-06-15 2.209 11,619 -1,505 0.08% 25,671
2022-06-16 2022-06-14 2.276 13,124 +602 0.09% 29,868
2022-06-15 2022-06-13 2.492 12,522 +903 0.09% 31,202
2022-05-20 2022-05-18 3.156 11,619 -3,913 0.08% 36,673
2022-05-19 2022-05-17 3.090 15,532 +903 0.11% 47,991
2022-05-18 2022-05-16 3.273 14,629 +903 0.10% 47,874
2022-05-16 2022-05-12 2.857 13,726 +2,107 0.09% 39,219
2021-06-28 2021-06-24 3.372 11,619 -4,214 0.08% 39,182
2021-06-22 2021-06-18 3.405 15,833 +602 0.11% 53,919
2021-06-18 2021-06-16 3.538 15,231 +1,204 0.11% 53,893
2021-06-15 2021-06-10 3.489 14,027 +2,408 0.10% 48,934
2020-10-29 2020-10-27 4.120 11,619 -4,214 0.08% 47,868
2020-08-27 2020-08-25 4.651 15,833 +4,214 0.11% 73,645
2020-08-18 2020-08-14 4.901 11,619 -9,331 0.08% 56,939
2020-08-17 2020-08-13 5.316 20,950 -10,835 0.14% 111,367
2020-08-14 2020-08-12 5.897 31,785 +20,166 0.22% 187,445
2020-08-13 2020-08-11 5.482 11,619 -6,020 0.08% 63,695
2020-06-08 2020-06-04 4.901 17,639 +6,441 0.12% 86,441
2020-05-29 2020-05-27 4.568 11,198 -421 0.08% 51,156
2020-05-14 2020-05-12 4.568 11,619 -6,020 0.08% 53,079
2018-10-05 2018-10-03 6.063 17,639 -3,040 0.13% 106,952
2018-04-20 2018-04-18 9.137 20,679 -1,255 0.16% 188,936
2018-01-31 2018-01-29 9.967 21,934 +3,010 0.17% 218,621
2017-11-17 2017-11-15 11.628 18,924 -301 0.14% 220,056
2017-11-15 2017-11-13 11.795 19,225 +301 0.15% 226,750
2017-10-26 2017-10-24 11.628 18,924 +903 0.14% 220,056
2017-10-23 2017-10-19 11.961 18,021 +5,117 0.14% 215,543
2017-07-06 2017-07-04 14.619 12,904 -301 0.10% 188,638
2017-07-05 2017-07-03 14.785 13,205 -3,010 0.10% 195,232
2017-06-29 2017-06-27 13.290 16,215 -602 0.12% 215,491
2017-06-28 2017-06-26 14.286 16,817 -6,622 0.13% 240,253
2017-06-27 2017-06-23 15.615 23,439 -602 0.18% 366,007
2017-06-26 2017-06-22 15.283 24,041 -3,913 0.18% 367,420
2017-06-23 2017-06-21 14.785 27,954 -4,214 0.21% 413,291
2017-06-22 2017-06-20 14.452 32,168 -2,408 0.24% 464,907
2017-06-21 2017-06-19 14.286 34,576 -8,880 0.26% 493,964
2017-06-20 2017-06-16 14.120 43,456 -241 0.33% 613,608
2017-06-15 2017-06-13 13.788 43,697 -68 0.33% 602,493
2017-06-09 2017-06-07 13.456 43,765 -2,408 0.33% 588,890
2017-06-02 2017-05-31 13.290 46,173 -2,709 0.35% 613,622
2017-05-15 2017-05-11 12.625 48,882 -3,010 0.37% 617,142
2017-04-26 2017-04-24 12.625 51,892 +8,729 0.39% 655,144
2017-04-07 2017-04-05 13.123 43,163 -1,394 0.33% 566,450
2017-03-31 2017-03-29 12.791 44,557 -6,020 0.34% 569,940
2017-03-22 2017-03-20 12.957 50,577 -36 0.38% 655,345
2017-01-20 2017-01-18 11.961 50,613 -1,806 0.38% 605,365
2017-01-18 2017-01-16 12.459 52,419 -5,417 0.40% 653,089
2017-01-16 2017-01-12 11.795 57,836 +1,806 0.44% 682,149
2016-12-06 2016-12-02 11.795 56,030 -1,806 0.42% 660,848
2016-12-05 2016-12-01 11.462 57,836 +1,806 0.44% 662,933
2016-11-24 2016-11-22 11.296 56,030 -602 0.42% 632,925
2016-11-23 2016-11-21 11.130 56,632 -602 0.43% 630,317
2016-11-10 2016-11-08 11.462 57,234 -301 0.43% 656,033
2016-11-02 2016-10-31 11.296 57,535 +301 0.43% 649,925
2016-10-17 2016-10-13 11.462 57,234 -301 0.43% 656,033
2016-10-13 2016-10-11 11.462 57,535 -301 0.43% 659,483
2016-10-12 2016-10-07 11.296 57,836 -1,204 0.44% 653,326
2016-10-11 2016-10-06 11.628 59,040 +1,204 0.45% 686,542
2016-10-03 2016-09-29 11.795 57,836 -1,204 0.44% 682,149
2016-09-28 2016-09-26 11.628 59,040 +6,019 0.45% 686,542
2016-09-26 2016-09-22 11.795 53,021 -3,310 0.40% 625,358
2016-09-13 2016-09-09 12.957 56,331 +1,204 0.42% 729,902
2016-09-12 2016-09-08 14.785 55,127 +3,310 0.42% 815,036
2016-08-30 2016-08-26 15.449 51,817 +301 0.39% 800,530
2016-08-24 2016-08-22 16.612 51,516 -1,806 0.39% 855,785
2016-08-23 2016-08-19 17.775 53,322 -1,504 0.40% 947,791
2016-08-19 2016-08-17 16.280 54,826 +902 0.41% 892,555
2016-08-17 2016-08-15 15.283 53,924 -9,932 0.41% 824,124
2016-08-16 2016-08-12 15.449 63,856 +602 0.48% 986,523
2016-08-15 2016-08-11 15.117 63,254 -3,311 0.48% 956,207
2016-08-12 2016-08-10 15.117 66,565 -1,204 0.50% 1,006,259
2016-08-11 2016-08-09 15.449 67,769 -903 0.51% 1,046,976
2016-08-09 2016-08-05 15.781 68,672 -2,408 0.52% 1,083,742
2016-08-08 2016-08-04 15.781 71,080 -3,913 0.54% 1,121,743
2016-08-05 2016-08-03 15.117 74,993 -6,320 0.57% 1,133,665
2016-08-04 2016-08-01 14.619 81,313 -301 0.61% 1,188,681
2016-08-03 2016-07-29 14.120 81,614 -10,836 0.62% 1,152,408
2016-08-01 2016-07-28 13.788 92,450 -3,612 0.70% 1,274,699
2016-07-29 2016-07-27 13.456 96,062 +14,448 0.72% 1,292,585
2016-07-28 2016-07-26 16.612 81,614 -3,311 0.62% 1,355,774
2016-07-27 2016-07-25 16.612 84,925 +9,631 0.64% 1,410,776
2016-07-26 2016-07-22 19.934 75,294 +4,816 0.57% 1,500,943
2016-07-25 2016-07-21 19.436 70,478 -26,487 0.53% 1,369,815
2016-07-22 2016-07-20 18.107 96,965 -12,942 0.73% 1,755,755
2016-07-21 2016-07-19 18.107 109,907 +28,895 0.83% 1,990,097
2016-07-20 2016-07-18 16.612 81,012 +9,029 0.61% 1,345,773
2016-07-19 2016-07-15 16.114 71,983 -4,816 0.54% 1,159,910
2016-07-18 2016-07-14 15.449 76,799 -15,049 0.58% 1,186,482
2016-07-15 2016-07-13 14.120 91,848 +13,846 0.69% 1,296,914
2016-07-14 2016-07-12 16.114 78,002 -4,816 0.59% 1,256,898
2016-07-13 2016-07-11 16.114 82,818 -12,943 0.62% 1,334,501
2016-07-12 2016-07-08 15.117 95,761 +33,410 0.72% 1,447,613
2016-07-11 2016-07-07 13.622 62,351 +1,204 0.47% 849,336
2016-06-21 2016-06-17 12.127 61,147 -301 0.46% 741,516
2016-06-20 2016-06-16 11.628 61,448 -2,709 0.46% 714,543
2016-05-26 2016-05-24 12.293 64,157 +3,010 0.48% 788,675
2016-05-13 2016-05-11 11.961 61,147 -4,816 0.46% 731,358
2016-05-12 2016-05-10 11.628 65,963 -9,933 0.50% 767,045
2016-05-11 2016-05-09 11.628 75,896 -10,233 0.57% 882,550
2016-05-09 2016-05-05 11.296 86,129 -2,107 0.65% 972,928
2016-05-06 2016-05-04 10.964 88,236 -2,107 0.67% 967,414
2016-05-05 2016-05-03 11.296 90,343 -1,204 0.68% 1,020,530
2016-05-04 2016-04-29 10.964 91,547 +30,099 0.69% 1,003,715
2016-04-08 2016-04-06 11.628 61,448 -4,816 0.46% 714,543
2016-04-07 2016-04-05 11.462 66,264 +4,816 0.50% 759,538
2016-03-31 2016-03-29 11.462 61,448 +301 0.46% 704,335
2016-03-29 2016-03-23 12.127 61,147 -301 0.46% 741,516
2016-03-23 2016-03-21 11.795 61,448 +602 0.46% 724,751
2016-03-09 2016-03-07 11.961 60,846 -9,933 0.46% 727,758
2016-03-04 2016-03-02 11.628 70,779 +8,127 0.53% 823,048
2016-03-02 2016-02-29 11.628 62,652 -12,341 0.47% 728,543
2016-03-01 2016-02-26 11.462 74,993 +301 0.57% 859,592
2016-02-29 2016-02-25 11.462 74,692 -9,029 0.56% 856,142
2016-02-26 2016-02-24 11.628 83,721 -23,477 0.63% 973,543
2016-02-25 2016-02-23 11.628 107,198 +39,429 0.81% 1,246,543
2016-01-29 2016-01-27 12.293 67,769 -2,119 0.51% 833,077
2016-01-28 2016-01-26 11.961 69,888 -7,826 0.53% 835,906
2016-01-27 2016-01-25 12.127 77,714 -9,030 0.59% 942,420
2016-01-26 2016-01-22 11.795 86,744 +8,729 0.65% 1,023,105
2016-01-19 2016-01-15 9.635 78,015 -2,107 0.59% 751,672
2016-01-14 2016-01-12 9.801 80,122 -7,224 0.60% 785,283
2016-01-13 2016-01-11 9.635 87,346 -602 0.66% 841,576
2016-01-08 2016-01-06 9.303 87,948 +301 0.66% 818,157
2015-11-24 2015-11-20 10.133 87,647 -2,407 0.66% 888,156
2015-11-16 2015-11-12 10.466 90,054 +2,106 0.68% 942,467
2015-11-09 2015-11-05 10.299 87,948 +301 0.66% 905,816
2015-10-29 2015-10-27 10.299 87,647 -6,322 0.66% 902,716
2015-10-28 2015-10-26 9.967 93,969 -2,107 0.71% 936,609
2015-10-27 2015-10-23 10.299 96,076 +6,622 0.72% 989,530
2015-10-26 2015-10-22 9.635 89,454 +602 0.67% 861,887
2015-10-16 2015-10-14 9.303 88,852 -602 0.67% 826,566
2015-10-12 2015-10-08 9.303 89,454 +301 0.67% 832,167
2015-10-08 2015-10-06 9.967 89,153 -301 0.67% 888,607
2015-10-02 2015-09-29 9.635 89,454 +301 0.67% 861,887
2015-09-21 2015-09-17 9.469 89,153 -602 0.67% 844,177
2015-09-18 2015-09-16 9.635 89,755 +301 0.68% 864,787
2015-09-16 2015-09-14 8.472 89,454 -602 0.67% 757,866
2015-09-07 2015-09-02 7.725 90,056 -3,010 0.68% 695,646
2015-09-01 2015-08-28 8.057 93,066 +1,806 0.70% 749,817
2015-08-27 2015-08-25 7.558 91,260 -33,109 0.69% 689,786
2015-08-26 2015-08-24 8.306 124,369 +3,612 0.94% 1,033,010
2015-08-25 2015-08-21 10.299 120,757 -2,107 0.91% 1,243,731
2015-08-24 2015-08-20 10.299 122,864 -12,039 0.93% 1,265,432
2015-08-21 2015-08-19 10.466 134,903 +602 1.02% 1,411,837
2015-08-20 2015-08-18 10.632 134,301 -8,428 1.01% 1,427,847
2015-08-19 2015-08-17 10.964 142,729 +6,622 1.08% 1,564,871
2015-08-18 2015-08-14 11.628 136,107 -6,020 1.03% 1,582,709
2015-08-17 2015-08-13 11.462 142,127 -3,010 1.07% 1,629,102
2015-08-14 2015-08-12 11.296 145,137 -2,408 1.09% 1,639,493
2015-08-11 2015-08-07 11.628 147,545 +11,438 1.11% 1,715,715
2015-08-07 2015-08-05 11.628 136,107 +7,223 1.03% 1,582,709
2015-08-06 2015-08-04 12.127 128,884 +5,418 0.97% 1,562,947
2015-08-04 2015-07-31 11.130 123,466 +10,234 0.93% 1,374,183
2015-08-03 2015-07-30 10.798 113,232 -24,982 0.85% 1,222,658
2015-07-30 2015-07-28 10.798 138,214 +3,612 1.04% 1,492,409
2015-07-29 2015-07-27 10.466 134,602 +6,922 1.02% 1,408,687
2015-07-28 2015-07-24 11.961 127,680 -602 0.96% 1,527,137
2015-07-23 2015-07-21 11.628 128,282 +2,107 0.97% 1,491,716
2015-07-22 2015-07-20 11.462 126,175 +8,428 0.95% 1,446,255
2015-07-21 2015-07-17 12.293 117,747 -2,107 0.89% 1,447,452
2015-07-16 2015-07-14 11.795 119,854 +12,642 0.90% 1,413,622
2015-07-15 2015-07-13 10.798 107,212 +4,213 0.81% 1,157,655
2015-07-14 2015-07-10 10.466 102,999 -2,107 0.78% 1,077,944
2015-07-13 2015-07-09 9.967 105,106 -4,213 0.79% 1,047,614
2015-07-10 2015-07-08 8.306 109,319 +2,107 0.82% 908,005
2015-07-08 2015-07-06 10.133 107,212 -6,321 0.81% 1,086,415
2015-07-06 2015-07-02 11.961 113,533 +2,107 0.86% 1,357,929
2015-07-03 2015-06-30 12.127 111,426 -10,956 0.84% 1,351,238
2015-07-02 2015-06-29 11.296 122,382 +6,321 0.92% 1,382,448
2015-06-30 2015-06-26 13.456 116,061 +6,320 0.88% 1,561,686
2015-06-29 2015-06-25 13.788 109,741 +4,214 0.83% 1,513,107
2015-06-26 2015-06-24 13.954 105,527 -107,452 0.80% 1,472,534
2015-06-25 2015-06-23 17.110 212,979 -27,390 1.61% 3,644,152
2015-06-23 2015-06-19 14.286 240,369 +29,497 1.81% 3,433,993
2015-06-22 2015-06-18 14.619 210,872 +21,069 1.59% 3,082,649
2015-06-19 2015-06-17 14.619 189,803 +63,207 1.43% 2,774,650
2015-06-18 2015-06-16 12.957 126,596 -2,107 0.95% 1,640,352
2015-06-16 2015-06-12 13.290 128,703 +25,283 0.97% 1,710,414
2015-06-15 2015-06-11 14.286 103,420 -18 0.78% 1,477,493
2015-06-12 2015-06-10 13.788 103,438 +12,641 0.78% 1,426,201
2015-06-11 2015-06-09 14.619 90,797 -10,534 0.68% 1,327,323
2015-06-10 2015-06-08 16.114 101,331 -25,283 0.76% 1,632,813
2015-06-09 2015-06-05 22.925 126,614 -12,642 0.96% 2,902,574
2015-06-08 2015-06-04 20.765 139,256 -16,867 1.05% 2,891,655
2015-06-05 2015-06-03 16.612 156,123 +42,138 1.18% 2,593,519
2015-06-04 2015-06-02 16.612 113,985 -12,641 0.86% 1,893,521
2015-06-03 2015-06-01 16.612 126,626 +6,320 0.96% 2,103,514
2015-06-02 2015-05-29 16.446 120,306 -10,534 0.91% 1,978,541
2015-06-01 2015-05-28 16.280 130,840 -10,535 0.99% 2,130,047
2015-05-29 2015-05-27 15.781 141,375 -26,968 1.07% 2,231,098
2015-05-28 2015-05-26 13.123 168,343 +6,321 1.27% 2,209,249
2015-05-27 2015-05-22 13.290 162,022 +29,496 1.22% 2,153,210
2015-05-26 2015-05-21 14.286 132,526 -44,245 1.00% 1,893,311
2015-05-21 2015-05-19 11.462 176,771 +6,321 1.33% 2,026,201
2015-05-20 2015-05-18 11.462 170,450 +14,748 1.29% 1,953,748
2015-05-19 2015-05-15 10.299 155,702 -2,107 1.17% 1,603,646
2015-05-18 2015-05-14 10.299 157,809 -8,427 1.19% 1,625,346
2015-05-15 2015-05-13 10.133 166,236 +2,107 1.25% 1,684,525
2015-05-14 2015-05-12 10.299 164,129 +8,427 1.24% 1,690,439
2015-05-12 2015-05-08 10.964 155,702 -2,107 1.17% 1,707,107
2015-05-11 2015-05-07 10.798 157,809 +4,214 1.19% 1,703,992
2015-05-08 2015-05-06 11.296 153,595 -6,321 1.16% 1,735,036
2015-05-07 2015-05-05 9.967 159,916 +29,497 1.21% 1,593,917
2015-05-06 2015-05-04 10.299 130,419 +2,107 0.98% 1,343,244
2015-05-05 2015-04-30 10.299 128,312 +33,711 0.97% 1,321,543
2015-05-04 2015-04-29 10.632 94,601 +6,320 0.71% 1,005,769
2015-04-30 2015-04-28 9.303 88,281 -5,899 0.67% 821,255
2015-04-27 2015-04-23 8.223 94,180 +6,321 0.71% 774,438
2015-04-23 2015-04-21 8.306 87,859 +4,214 0.66% 729,758
2015-04-22 2015-04-20 8.223 83,645 +2,106 0.63% 687,809
2015-04-21 2015-04-17 8.970 81,539 +4,214 0.62% 731,445
2015-04-20 2015-04-16 8.970 77,325 -6,320 0.58% 693,643
2015-04-15 2015-04-13 8.306 83,645 +2,106 0.63% 694,756
2015-04-13 2015-04-09 8.140 81,539 -20,226 0.62% 663,719
2015-04-10 2015-04-08 8.638 101,765 -38,346 0.77% 879,072
2015-04-09 2015-04-02 7.808 140,111 -9,691 1.06% 1,093,938
2015-04-02 2015-03-31 7.642 149,802 +32,434 1.13% 1,144,716
2015-04-01 2015-03-30 7.642 117,368 +4,635 0.89% 896,871
2015-03-31 2015-03-27 7.475 112,733 +40,453 0.85% 842,725
2015-03-27 2015-03-25 7.392 72,280 -4,214 0.55% 534,319
2015-03-26 2015-03-24 7.475 76,494 +4,214 0.58% 571,824
2015-03-23 2015-03-19 7.808 72,280 -8,849 0.55% 564,337
2015-03-20 2015-03-18 8.306 81,129 +8,849 0.61% 673,858
2015-03-18 2015-03-16 7.974 72,280 -2,529 0.55% 576,344
2015-03-17 2015-03-13 7.808 74,809 +1,265 0.56% 584,083
2015-03-13 2015-03-11 7.974 73,544 +1,264 0.55% 586,423
2015-03-06 2015-03-04 7.309 72,280 -632 0.55% 528,315
2015-03-05 2015-03-03 7.143 72,912 -4,003 0.55% 520,823
2015-03-03 2015-02-27 7.642 76,915 -1,475 0.58% 587,748
2015-03-02 2015-02-26 7.642 78,390 +632 0.59% 599,020
2015-02-26 2015-02-24 7.475 77,758 -8,638 0.59% 581,273
2015-02-24 2015-02-18 7.974 86,396 +1,474 0.65% 688,902
2015-02-17 2015-02-13 7.642 84,922 +3,161 0.64% 648,934
2015-02-13 2015-02-11 6.645 81,761 +8,427 0.62% 543,286
2015-02-11 2015-02-09 6.645 73,334 -632 0.55% 487,290
2015-02-09 2015-02-05 6.645 73,966 -41,084 0.56% 491,490
2015-02-06 2015-02-04 8.306 115,050 -19,805 0.87% 955,607
2015-02-05 2015-02-03 8.472 134,855 +2,949 1.02% 1,142,509
2015-02-04 2015-02-02 8.140 131,906 -13,484 1.00% 1,073,700
2015-02-03 2015-01-30 8.472 145,390 +9,481 1.10% 1,231,763
2015-02-02 2015-01-29 9.303 135,909 +28,443 1.03% 1,264,325
2015-01-30 2015-01-28 7.974 107,466 -2,106 0.81% 856,909
2015-01-29 2015-01-27 7.642 109,572 -27,390 0.83% 837,298
2015-01-28 2015-01-26 7.808 136,962 -126,415 1.03% 1,069,351
2015-01-27 2015-01-23 7.642 263,377 +1,896 1.99% 2,012,603
2015-01-26 2015-01-22 7.309 261,481 -4,003 1.97% 1,911,240
2015-01-22 2015-01-20 7.642 265,484 +137,581 2.00% 2,028,704
2015-01-21 2015-01-19 7.642 127,903 -12,220 0.96% 977,375
2015-01-20 2015-01-16 7.475 140,123 +24,019 1.06% 1,047,477
2015-01-19 2015-01-15 8.306 116,104 +1,686 0.88% 964,361
2015-01-16 2015-01-14 7.642 114,418 +10,956 0.86% 874,329
2015-01-15 2015-01-13 9.137 103,462 +15,169 0.78% 945,292
2015-01-13 2015-01-09 10.299 88,293 -33,289 0.67% 909,370
2015-01-12 2015-01-08 10.964 121,582 +4,425 0.92% 1,333,017
2015-01-09 2015-01-07 10.466 117,157 -10,535 0.88% 1,226,115
2015-01-08 2015-01-06 10.133 127,692 +91,599 0.96% 1,293,946
2015-01-07 2015-01-05 10.133 36,093 +422 0.95% 365,742
2015-01-06 2015-01-02 10.466 35,671 +2,107 0.94% 373,317
2015-01-05 2014-12-31 11.795 33,564 -8,849 0.89% 395,872
2015-01-02 2014-12-29 14.452 42,413 +13,905 1.12% 612,972
2014-12-30 2014-12-24 16.944 28,508 +1,264 0.75% 483,047
2014-12-29 2014-12-22 17.775 27,244 -7,795 0.72% 484,258
2014-12-23 2014-12-19 20.101 35,039 +3,160 0.93% 704,303
2014-12-22 2014-12-18 17.110 31,879 +8,428 0.84% 545,462
2014-12-19 2014-12-17 17.775 23,451 -4,003 0.62% 416,838
2014-12-18 2014-12-16 19.602 27,454 +7,645 0.72% 538,158
2014-12-17 2014-12-15 21.430 19,809 +3,371 0.52% 424,497
2014-12-16 2014-12-12 19.436 16,438 -3,281 0.43% 319,490
2014-12-15 2014-12-11 18.938 19,719 -421 0.52% 373,433
2014-12-12 2014-12-10 17.110 20,140 -2,318 0.53% 344,603
2014-12-11 2014-12-09 17.443 22,458 +4,575 0.59% 391,726
2014-12-10 2014-12-08 17.277 17,883 -6,501 0.47% 308,956
2014-12-09 2014-12-05 17.443 24,384 +481 0.64% 425,321
2014-12-08 2014-12-04 17.277 23,903 -361 0.63% 412,960
2014-12-05 2014-12-03 17.443 24,264 -361 0.64% 423,228
2014-12-04 2014-12-02 16.707 24,625 +5,057 0.65% 411,409
2014-12-03 2014-12-01 14.948 19,568 -25,656 0.52% 292,509
2014-12-02 2014-11-28 15.058 45,224 -13,465 0.79% 680,994
2014-12-01 2014-11-27 14.838 58,689 -3,639 1.03% 870,851
2014-11-28 2014-11-26 14.619 62,328 -19,288 1.09% 911,147
2014-11-27 2014-11-25 14.838 81,616 -1,455 1.43% 1,211,051
2014-11-26 2014-11-24 15.388 83,071 +40,577 1.45% 1,278,295
2014-11-25 2014-11-21 15.278 42,494 +6,004 0.74% 649,226
2014-11-24 2014-11-20 14.619 36,490 -1,819 0.64% 533,432
2014-11-21 2014-11-19 15.058 38,309 +1,456 0.67% 576,866
2014-11-20 2014-11-18 15.498 36,853 -910 0.64% 571,144
2014-11-19 2014-11-17 15.718 37,763 -12,010 0.66% 593,548
2014-11-18 2014-11-14 14.289 49,773 -2,183 0.87% 711,198
2014-11-14 2014-11-12 14.069 51,956 -910 0.91% 730,969
2014-11-13 2014-11-11 14.289 52,866 -11,281 0.92% 755,394
2014-11-12 2014-11-10 14.069 64,147 -1,820 1.12% 902,485
2014-11-11 2014-11-07 14.179 65,967 -7,824 1.15% 935,341
2014-11-10 2014-11-06 13.959 73,791 -6,733 1.29% 1,030,056
2014-11-06 2014-11-04 13.959 80,524 -7,096 1.41% 1,124,042
2014-11-03 2014-10-30 13.849 87,620 -8,916 1.53% 1,213,465
2014-10-31 2014-10-29 14.179 96,536 +10,007 1.69% 1,368,776
2014-10-30 2014-10-28 14.619 86,529 -5,276 1.51% 1,264,931
2014-10-29 2014-10-27 14.728 91,805 +3,275 1.60% 1,352,149
2014-10-28 2014-10-24 14.728 88,530 -6,369 1.55% 1,303,914
2014-10-27 2014-10-23 14.509 94,899 +182 1.66% 1,376,858
2014-10-24 2014-10-22 14.838 94,717 -14,511 1.65% 1,405,449
2014-10-22 2014-10-20 15.058 109,228 +18,378 1.91% 1,644,781
2014-10-21 2014-10-17 14.289 90,850 -16,195 1.59% 1,298,141
2014-10-20 2014-10-16 13.410 107,045 -8,734 1.87% 1,435,422
2014-10-17 2014-10-15 12.860 115,779 +1,092 2.02% 1,488,913
2014-10-16 2014-10-14 12.640 114,687 -546 2.00% 1,449,658
2014-10-15 2014-10-13 13.190 115,233 -58,773 2.01% 1,519,888
2014-10-09 2014-10-07 17.476 174,006 +182 3.04% 3,040,989
2014-09-26 2014-09-24 19.125 173,824 -5,823 3.04% 3,324,394
2014-09-25 2014-09-23 18.795 179,647 -5,640 3.14% 3,376,522
2014-09-24 2014-09-22 18.795 185,287 +5,458 3.24% 3,482,528
2014-09-23 2014-09-19 19.675 179,829 +364 3.14% 3,538,069
2014-09-05 2014-09-03 18.466 179,465 -2,274 3.14% 3,313,924
2014-08-28 2014-08-26 18.905 181,739 +910 3.17% 3,435,818
2014-08-25 2014-08-21 20.664 180,829 +1,091 3.16% 3,736,624
2014-08-22 2014-08-20 20.664 179,738 -728 3.14% 3,714,080
2014-08-21 2014-08-19 20.444 180,466 +1,820 3.15% 3,689,452
2014-08-20 2014-08-18 20.334 178,646 -9,826 3.12% 3,632,608
2014-08-19 2014-08-15 21.983 188,472 +5,823 3.29% 4,143,147
2014-08-18 2014-08-14 25.390 182,649 -728 3.19% 4,637,488
2014-08-08 2014-08-06 17.806 183,377 -1,819 3.20% 3,265,227
2014-08-05 2014-08-01 15.938 185,196 -1,820 3.24% 2,951,570
2014-08-01 2014-07-30 16.927 187,016 -1,456 3.27% 3,165,578
2014-07-28 2014-07-24 17.476 188,472 -1,274 3.29% 3,293,802
2014-07-25 2014-07-23 17.147 189,746 +910 3.31% 3,253,500
2014-07-24 2014-07-22 16.707 188,836 +910 3.30% 3,154,873
2014-07-22 2014-07-18 16.487 187,926 -3,275 3.28% 3,098,358
2014-07-18 2014-07-16 16.707 191,201 -1,820 3.34% 3,194,385
2014-07-17 2014-07-15 16.817 193,021 -2,876 3.37% 3,246,007
2014-07-08 2014-07-04 16.597 195,897 -2,366 3.42% 3,251,309
2014-07-07 2014-07-03 16.267 198,263 -2,547 3.46% 3,225,202
2014-06-18 2014-06-16 16.377 200,810 -2,184 3.51% 3,288,707
2014-06-17 2014-06-13 15.718 202,994 -535 3.55% 3,190,603
2014-06-16 2014-06-12 15.388 203,529 +1,820 3.56% 3,131,900
2014-06-13 2014-06-11 15.498 201,709 -1,820 3.52% 3,126,064
2014-06-04 2014-05-30 14.179 203,529 +10,918 3.56% 2,885,822
2014-05-30 2014-05-28 14.399 192,611 +546 3.36% 2,773,358
2014-05-29 2014-05-27 14.179 192,065 -3,821 3.36% 2,723,275
2014-05-13 2014-05-09 12.200 195,886 -910 3.42% 2,389,901
2014-05-12 2014-05-08 11.541 196,796 +910 3.44% 2,271,219
2014-05-07 2014-05-02 11.981 195,886 +2,911 3.42% 2,346,840
2014-05-05 2014-04-30 11.101 192,975 +910 3.37% 2,142,279
2014-04-28 2014-04-24 13.959 192,065 -5,459 3.36% 2,681,053
2014-04-23 2014-04-17 14.289 197,524 -4,549 3.45% 2,822,388
2014-04-22 2014-04-16 14.289 202,073 -1,820 3.53% 2,887,388
2014-04-16 2014-04-14 15.058 203,893 +2,912 3.56% 3,070,269
2014-04-14 2014-04-10 14.728 200,981 +909 3.51% 2,960,147
2014-04-11 2014-04-09 15.388 200,072 +1,638 3.50% 3,078,704
2014-04-10 2014-04-08 15.058 198,434 +5,641 3.47% 2,988,066
2014-04-09 2014-04-07 15.168 192,793 -1,456 3.37% 2,924,313
2014-04-04 2014-04-02 15.058 194,249 +11,828 3.39% 2,925,047
2014-04-03 2014-04-01 14.509 182,421 +5,640 3.19% 2,646,685
2014-04-01 2014-03-28 15.388 176,781 -14,556 3.09% 2,720,302
2014-03-31 2014-03-27 15.388 191,337 -9,098 3.34% 2,944,290
2014-03-28 2014-03-26 15.718 200,435 -16,377 3.50% 3,150,381
2014-03-26 2014-03-24 15.498 216,812 -2,183 3.79% 3,360,129
2014-03-25 2014-03-21 16.047 218,995 +1,819 3.83% 3,514,314
2014-03-24 2014-03-20 15.608 217,176 +910 3.79% 3,389,641
2014-03-21 2014-03-19 16.157 216,266 -1,274 3.78% 3,494,291
2014-03-20 2014-03-18 16.707 217,540 -2,911 3.80% 3,634,429
2014-03-19 2014-03-17 15.828 220,451 +4,003 3.85% 3,489,218
2014-03-18 2014-03-14 16.817 216,448 +9,280 3.78% 3,639,976
2014-03-17 2014-03-13 19.345 207,168 -3,639 3.62% 4,007,642
2014-03-14 2014-03-12 16.267 210,807 +34,208 3.68% 3,429,259
2014-03-13 2014-03-11 15.278 176,599 +1,820 3.08% 2,698,091
2014-03-10 2014-03-06 15.278 174,779 +364 3.05% 2,670,285
2014-03-07 2014-03-05 15.168 174,415 -2,366 3.05% 2,645,553
2014-03-04 2014-02-28 15.388 176,781 +728 3.09% 2,720,302
2014-03-03 2014-02-27 15.718 176,053 +8,370 3.08% 2,767,152
2014-02-27 2014-02-25 14.619 167,683 +2,548 2.93% 2,451,287
2014-02-24 2014-02-20 15.278 165,135 +2,183 2.88% 2,522,943
2014-02-20 2014-02-18 15.938 162,952 -25,292 2.85% 2,597,055
2014-02-19 2014-02-17 15.058 188,244 -30,933 3.29% 2,834,623
2014-02-18 2014-02-14 17.476 219,177 -3,640 3.83% 3,830,413
2014-02-17 2014-02-13 14.179 222,817 -24,746 3.89% 3,159,305
2014-02-14 2014-02-12 14.838 247,563 +182,074 4.32% 3,673,441
2014-02-11 2014-02-07 13.959 65,489 -7,278 5.72% 914,167
2014-02-10 2014-02-06 13.629 72,767 -910 6.36% 991,767
2014-02-04 2014-01-28 14.069 73,677 +3,958 6.44% 1,036,562
2014-01-28 2014-01-24 14.619 69,719 +3,457 6.09% 1,019,193
2014-01-24 2014-01-22 15.168 66,262 +1,456 5.79% 1,005,072
2014-01-23 2014-01-21 14.838 64,806 +3,093 5.66% 961,618
2014-01-21 2014-01-17 15.168 61,713 +2,365 5.39% 936,072
2014-01-20 2014-01-16 15.938 59,348 +14,557 5.18% 945,862
2014-01-17 2014-01-15 17.257 44,791 -4,367 3.91% 772,937
2014-01-16 2014-01-14 14.245 49,158 -364 4.29% 700,249
2014-01-15 2014-01-13 14.360 49,522 -42,108 4.33% 711,123
2014-01-14 2014-01-10 15.796 91,630 +1,393 4.18% 1,447,362
2014-01-13 2014-01-09 16.945 90,237 +7,312 4.12% 1,529,021
2014-01-03 2013-12-31 14.073 82,925 +1,741 3.79% 1,166,967
2013-12-23 2013-12-19 14.360 81,184 +2,089 3.71% 1,165,782
2013-12-06 2013-12-04 16.370 79,095 +5,223 3.61% 1,294,794
2013-12-05 2013-12-03 14.360 73,872 +4,875 3.37% 1,060,783
2013-12-03 2013-11-29 14.245 68,997 -5,223 3.15% 982,853
2013-11-29 2013-11-27 14.647 74,220 -2,090 3.39% 1,087,096
2013-11-28 2013-11-26 14.360 76,310 -1,392 3.48% 1,095,792
2013-11-20 2013-11-18 16.657 77,702 +1,044 3.55% 1,294,306
2013-11-04 2013-10-31 17.232 76,658 +5,223 3.50% 1,320,948
2013-11-01 2013-10-30 16.657 71,435 -1,393 3.26% 1,189,915
2013-10-30 2013-10-28 15.796 72,828 -3,482 3.32% 1,150,371
2013-10-28 2013-10-24 16.083 76,310 +1,393 3.48% 1,227,288
2013-10-11 2013-10-09 16.945 74,917 +2,089 3.42% 1,269,431
2013-10-10 2013-10-08 15.221 72,828 +697 3.32% 1,108,539
2013-10-07 2013-10-03 16.370 72,131 +1,741 3.29% 1,180,793
2013-10-02 2013-09-27 15.796 70,390 +1,044 3.21% 1,111,861
2013-09-30 2013-09-26 16.945 69,346 +349 3.17% 1,175,034
2013-09-18 2013-09-16 16.657 68,997 +1,044 3.15% 1,149,304
2013-09-16 2013-09-12 17.806 67,953 +4,527 3.10% 1,209,977
2013-09-13 2013-09-11 19.816 63,426 -1,950 2.90% 1,256,878
2013-09-09 2013-09-05 15.221 65,376 -1,393 2.98% 995,110
2013-09-03 2013-08-30 14.360 66,769 +1,045 3.05% 958,786
2013-09-02 2013-08-29 14.647 65,724 -1,045 3.00% 962,656
2013-08-29 2013-08-27 14.360 66,769 +3,830 3.05% 958,786
2013-08-28 2013-08-26 14.647 62,939 +348 2.87% 921,864
2013-08-26 2013-08-22 15.221 62,591 -696 2.86% 952,719
2013-08-22 2013-08-20 14.934 63,287 +348 2.89% 945,137
2013-08-20 2013-08-16 15.509 62,939 +1,741 2.87% 976,091
2013-08-16 2013-08-13 15.509 61,198 -5,223 2.79% 949,091
2013-08-15 2013-08-12 15.509 66,421 +6,616 3.03% 1,030,092
2013-08-13 2013-08-09 14.647 59,805 +13,231 2.73% 875,960
2013-08-12 2013-08-08 15.221 46,574 +8,009 2.13% 708,918
2013-08-08 2013-08-06 15.509 38,565 +7,312 1.76% 598,086
2013-08-07 2013-08-05 16.370 31,253 +696 1.43% 511,615
2013-08-06 2013-08-02 16.657 30,557 +3,482 1.67% 508,997
2013-08-02 2013-07-31 16.945 27,075 +1,741 1.48% 458,772
2013-07-30 2013-07-26 15.221 25,334 -5,571 1.39% 385,617
2013-07-29 2013-07-25 15.796 30,905 -4,178 1.69% 488,167
2013-07-26 2013-07-24 14.934 35,083 +1,044 1.92% 523,934
2013-07-25 2013-07-23 15.509 34,039 +4,701 1.86% 527,895
2013-07-24 2013-07-22 18.380 29,338 -1,741 1.61% 539,246
2013-07-17 2013-07-15 14.934 31,079 +17 1.70% 464,138
2013-07-16 2013-07-12 14.934 31,062 +1,724 1.70% 463,884
2013-07-15 2013-07-11 16.083 29,338 +696 1.61% 471,841
2013-07-09 2013-07-05 16.370 28,642 +697 1.57% 468,873
2013-07-04 2013-07-02 17.232 27,945 -513,549 1.53% 481,540
2013-06-19 2013-06-17 17.232 541,494 +514,419 29.66% 9,330,862
2013-06-17 2013-06-13 17.232 27,075 +1,741 1.48% 466,548
2013-06-13 2013-06-10 19.529 25,334 -1,097 1.39% 494,754
2013-06-11 2013-06-07 19.529 26,431 +488 1.45% 516,178
2013-06-10 2013-06-06 20.678 25,943 +2,350 1.42% 536,450
2013-06-07 2013-06-05 20.678 23,593 +4,979 1.29% 487,857
2013-06-06 2013-06-04 16.083 18,614 -3,238 1.02% 299,367
2013-06-04 2013-05-31 16.083 21,852 +2,612 1.20% 351,444
2013-05-29 2013-05-27 16.083 19,240 -1,741 1.05% 309,435
2013-05-24 2013-05-22 17.232 20,981 +870 1.15% 361,538
2013-05-20 2013-05-15 18.380 20,111 +1,027 1.10% 369,650
2013-05-16 2013-05-14 17.232 19,084 -1,723 1.05% 328,850
2013-05-15 2013-05-13 16.083 20,807 +870 1.14% 334,637
2013-05-13 2013-05-09 17.232 19,937 -818 1.09% 343,548
2013-05-09 2013-05-07 16.083 20,755 +122 1.14% 333,801
2013-05-08 2013-05-06 17.232 20,633 +574 1.13% 355,542
2013-05-07 2013-05-03 18.380 20,059 -21,501 1.10% 368,694
2013-05-06 2013-05-02 21.827 41,560 +2,124 2.28% 907,123
2013-05-03 2013-04-30 21.827 39,436 +3,482 2.16% 860,762
2013-04-29 2013-04-25 22.976 35,954 +2,020 1.97% 826,065
2013-04-26 2013-04-24 20.678 33,934 +870 1.86% 701,689
2013-04-22 2013-04-18 21.827 33,064 +3,308 1.81% 721,682
2013-04-19 2013-04-17 21.827 29,756 +3,517 1.63% 649,479
2013-04-18 2013-04-16 21.827 26,239 +87 1.44% 572,714
2013-04-15 2013-04-11 21.827 26,152 +1,741 1.43% 570,815
2013-04-11 2013-04-09 21.827 24,411 -5,919 1.34% 532,814
2013-04-10 2013-04-08 22.976 30,330 +5,919 1.66% 696,850
2013-04-09 2013-04-05 19.529 24,411 +1,306 1.34% 476,729
2013-04-08 2013-04-03 27.571 23,105 +1,741 1.27% 637,021
2013-04-05 2013-04-02 29.868 21,364 +2,611 1.17% 638,106
2013-04-03 2013-03-28 32.166 18,753 -348 1.03% 603,206
2013-04-02 2013-03-27 34.463 19,101 +1,219 1.05% 658,285
2013-03-28 2013-03-26 33.315 17,882 +11,159 0.98% 595,732
2013-03-25 2013-03-21 34.463 6,723 +18 0.37% 231,697
2013-03-21 2013-03-19 33.315 6,705 -314 0.37% 223,375
2013-03-20 2013-03-18 36.761 7,019 -644 0.38% 258,025
2013-03-19 2013-03-15 42.505 7,663 +1,776 0.42% 325,715
2013-03-18 2013-03-14 55.141 5,887 +2,374 0.32% 324,618
2013-03-15 2013-03-13 52.844 3,513 +296 0.58% 185,641
2013-03-14 2013-03-12 66.629 3,217 +1,532 0.53% 214,346
2013-03-13 2013-03-11 97.646 1,685 -5,397 0.28% 164,534
2013-03-12 2013-03-08 150.490 7,082 +3,394 1.16% 1,065,771
2013-03-11 2013-03-07 218.268 3,688 +2,821 0.61% 804,973
2013-03-08 2013-03-06 184.954 867 -4,979 0.14% 160,355
2013-03-06 2013-03-04 144.746 5,846 +3,876 0.96% 846,187
2013-03-05 2013-03-01 109.134 1,970 +400 0.32% 214,994
2013-03-04 2013-02-28 122.537 1,570 -5,281 0.26% 192,382
2013-03-01 2013-02-27 114.878 6,851 +2,290 0.38% 787,029
2013-02-28 2013-02-26 111.049 4,561 -522 0.25% 506,493
2013-02-27 2013-02-25 112.963 5,083 -3,186 0.28% 574,193
2013-02-26 2013-02-22 101.476 8,269 -731 0.45% 839,101
2013-02-25 2013-02-21 95.349 9,000 -366 0.49% 858,139
2013-02-22 2013-02-20 101.476 9,366 +2,925 0.51% 950,420
2013-02-21 2013-02-19 89.988 6,441 -1,567 0.35% 579,611
2013-02-20 2013-02-18 86.541 8,008 +2,037 0.44% 693,024
2013-02-19 2013-02-15 87.307 5,971 -1,880 0.33% 521,312
2013-02-18 2013-02-14 86.541 7,851 +888 0.43% 679,437
2013-02-15 2013-02-08 86.541 6,963 +1,828 0.38% 602,588
2013-02-14 2013-02-07 85.393 5,135 -1,306 0.28% 438,491
2013-02-08 2013-02-06 87.307 6,441 -522 0.35% 562,346
2013-02-07 2013-02-05 88.839 6,963 +835 0.38% 618,586
2013-02-06 2013-02-04 89.988 6,128 -1,253 0.34% 551,445
2013-02-05 2013-02-01 91.137 7,381 +1,567 0.40% 672,679
2013-02-04 2013-01-31 91.137 5,814 +313 0.32% 529,868
2013-02-01 2013-01-30 91.902 5,501 -2,141 0.30% 505,555
2013-01-31 2013-01-29 87.307 7,642 +156 0.42% 667,202
2013-01-30 2013-01-28 84.244 7,486 -783 0.41% 630,650
2013-01-28 2013-01-24 68.927 8,269 -1,201 0.45% 569,956
2013-01-25 2013-01-23 70.076 9,470 +783 0.52% 663,616
2013-01-23 2013-01-21 74.288 8,687 -1,619 0.48% 645,338
2013-01-22 2013-01-18 76.585 10,306 +992 0.56% 789,288
2013-01-21 2013-01-17 83.478 9,314 -679 0.51% 777,514
2013-01-18 2013-01-16 88.073 9,993 -418 0.55% 880,115
2013-01-17 2013-01-15 88.839 10,411 +1,045 0.57% 924,903
2013-01-16 2013-01-14 90.754 9,366 -1,515 0.51% 849,998
2013-01-15 2013-01-11 89.988 10,881 +2,090 0.60% 979,157
2013-01-11 2013-01-09 91.519 8,791 -314 0.48% 804,548
2013-01-10 2013-01-08 91.902 9,105 +4,387 0.50% 836,771
2013-01-09 2013-01-07 93.051 4,718 -2,402 0.26% 439,015
2013-01-08 2013-01-04 94.583 7,120 -105 0.39% 673,430
2013-01-07 2013-01-03 94.200 7,225 +53 0.40% 680,595
2013-01-04 2013-01-02 95.732 7,172 -366 0.39% 686,587
2013-01-03 2012-12-31 89.988 7,538 -1,045 0.41% 678,328
2013-01-02 2012-12-27 91.137 8,583 +53 0.47% 782,225
2012-12-28 2012-12-24 93.051 8,530 -1,203 0.47% 793,727
2012-12-27 2012-12-20 88.073 9,733 +60 0.53% 857,216
2012-12-21 2012-12-19 91.902 9,673 +104 0.53% 888,972
2012-12-20 2012-12-18 101.476 9,569 +1,619 0.52% 971,020
2012-12-19 2012-12-17 105.305 7,950 +470 0.44% 837,173
2012-12-17 2012-12-13 112.963 7,480 -5 0.41% 844,966
2012-12-14 2012-12-12 116.793 7,485 -4,648 0.41% 874,193
2012-12-13 2012-12-11 87.307 12,133 -4,179 0.66% 1,059,299
2012-12-12 2012-12-10 75.054 16,312 -4,544 0.89% 1,224,275
2012-12-11 2012-12-07 70.076 20,856 +2,768 1.14% 1,461,496
2012-12-06 2012-12-04 66.629 18,088 +1,306 0.99% 1,205,190
2012-12-05 2012-12-03 65.480 16,782 +523 0.92% 1,098,893
2012-12-04 2012-11-30 66.629 16,259 -784 0.89% 1,083,325
2012-12-03 2012-11-29 67.778 17,043 -2,977 0.93% 1,155,141
2012-11-30 2012-11-28 69.693 20,020 +470 1.10% 1,395,247
2012-11-29 2012-11-27 65.480 19,550 -3,760 1.07% 1,280,143
2012-11-28 2012-11-26 60.119 23,310 +783 1.28% 1,401,385
2012-11-27 2012-11-23 61.651 22,527 -3,552 1.23% 1,388,816
2012-11-26 2012-11-22 56.673 26,079 +4,283 1.43% 1,477,979
2012-11-23 2012-11-21 55.141 21,796 +3,395 1.19% 1,201,863
2012-11-16 2012-11-14 52.078 18,401 +679 1.01% 958,288
2012-11-15 2012-11-13 52.078 17,722 -209 0.97% 922,927
2012-11-14 2012-11-12 53.610 17,931 -1,985 0.98% 961,276
2012-11-05 2012-11-01 53.227 19,916 +157 1.09% 1,060,065
2012-11-02 2012-10-31 52.461 19,759 +784 1.08% 1,036,576
2012-11-01 2012-10-30 53.993 18,975 +783 1.04% 1,024,511
2012-10-31 2012-10-29 54.376 18,192 -5,380 1.00% 989,201
2012-10-30 2012-10-26 53.610 23,572 +941 1.29% 1,263,689
2012-10-26 2012-10-24 53.993 22,631 +992 1.24% 1,221,908
2012-10-25 2012-10-22 53.227 21,639 -836 1.19% 1,151,775
2012-10-22 2012-10-18 57.439 22,475 +470 1.23% 1,290,941
2012-10-19 2012-10-17 55.524 22,005 +1,149 1.21% 1,221,814
2012-10-18 2012-10-16 52.844 20,856 -1,201 1.14% 1,102,112
2012-10-17 2012-10-15 56.290 22,057 -1,515 1.21% 1,241,593
2012-10-16 2012-10-12 54.376 23,572 +836 1.29% 1,281,741
2012-10-15 2012-10-11 49.015 22,736 -4,648 1.25% 1,114,396
2012-10-12 2012-10-10 47.866 27,384 -2,560 1.50% 1,310,758
2012-10-11 2012-10-09 39.441 29,944 +17,497 1.64% 1,181,035
2012-08-16 2012-08-14 34.846 12,447 -156 0.68% 433,732
2012-08-02 2012-07-31 36.378 12,603 +82 0.69% 458,472
2012-07-13 2012-07-11 42.122 12,521 -3 0.69% 527,409
2012-07-06 2012-07-04 42.122 12,524 -3 0.69% 527,535
2012-05-17 2012-05-15 53.610 12,527 -2 0.69% 671,569
2012-03-22 2012-03-20 51.695 12,529 +157 0.69% 647,688
2012-03-13 2012-03-09 54.376 12,372 -522 0.68% 672,735
2012-03-12 2012-03-08 53.993 12,894 -523 0.71% 696,181
2012-03-06 2012-03-02 54.376 13,417 +1,045 0.73% 729,557
2012-02-06 2012-02-02 52.078 12,372 -261 0.68% 644,309
2012-02-03 2012-02-01 53.610 12,633 -1,254 0.69% 677,252
2012-02-02 2012-01-31 55.141 13,887 +470 0.76% 765,749
2012-01-18 2012-01-16 49.398 13,417 +1,045 0.73% 662,767
2012-01-09 2012-01-05 56.290 12,372 -731 0.68% 696,423
2012-01-03 2011-12-29 54.376 13,103 -836 0.72% 712,483
2011-12-08 2011-12-06 55.524 13,939 -5,954 0.76% 773,954
2011-11-29 2011-11-25 54.376 19,893 +313 1.09% 1,081,693
2011-11-28 2011-11-24 51.695 19,580 +940 1.07% 1,012,190
2011-11-25 2011-11-23 55.907 18,640 -1,044 1.02% 1,042,112
2011-11-24 2011-11-22 56.290 19,684 +1,044 1.08% 1,108,017
2011-11-22 2011-11-18 56.290 18,640 -783 1.02% 1,049,250
2011-11-21 2011-11-17 54.759 19,423 -418 1.06% 1,063,575
2011-11-15 2011-11-11 56.673 19,841 -157 1.09% 1,124,452
2011-11-14 2011-11-10 56.673 19,998 +157 1.10% 1,133,350
2011-11-11 2011-11-09 57.822 19,841 -104 1.09% 1,147,245
2011-11-10 2011-11-08 55.141 19,945 +313 1.09% 1,099,796
2011-11-04 2011-11-02 60.119 19,632 +52 1.08% 1,180,266
2011-10-27 2011-10-25 58.588 19,580 +1,672 1.07% 1,147,149
2011-10-24 2011-10-20 56.673 17,908 -262 0.98% 1,014,903
2011-10-21 2011-10-19 57.439 18,170 +784 1.00% 1,043,667
2011-10-20 2011-10-18 58.971 17,386 -836 0.95% 1,025,265
2011-10-19 2011-10-17 59.354 18,222 +575 1.00% 1,081,542
2011-10-18 2011-10-14 57.439 17,647 +418 0.97% 1,013,626
2011-10-17 2011-10-13 54.376 17,229 +1,253 0.94% 936,837
2011-10-14 2011-10-12 53.610 15,976 +705 0.87% 856,469
2011-10-07 2011-10-04 51.312 15,271 -138 0.84% 783,588
2011-10-06 2011-10-03 52.844 15,409 +627 0.84% 814,271
2011-10-04 2011-09-30 53.610 14,782 +52 0.81% 792,459
2011-10-03 2011-09-28 55.141 14,730 -522 0.81% 812,233
2011-09-30 2011-09-27 55.907 15,252 -157 0.84% 852,698
2011-09-28 2011-09-26 52.078 15,409 +1,044 0.84% 802,470
2011-09-27 2011-09-23 59.354 14,365 -2,924 0.79% 852,615
2011-09-26 2011-09-22 58.205 17,289 +17,184 0.95% 1,006,304
2011-09-21 2011-09-19 210.610 105 -2 0.06% 22,114
2011-09-20 2011-09-16 325.488 107 -481 0.06% 34,827
2011-09-19 2011-09-15 191.463 588 -809 0.35% 112,580
2011-09-16 2011-09-14 166.573 1,397 +678 0.84% 232,703
2011-09-15 2011-09-12 151.256 719 -705 0.43% 108,753
2011-09-14 2011-09-09 151.256 1,424 +126 0.86% 215,389
2011-09-12 2011-09-08 151.256 1,298 -141 0.78% 196,330
2011-09-09 2011-09-07 149.341 1,439 -25,280 0.87% 214,902
2011-08-26 2011-08-24 77.261 26,719 +20,230 16.10% 2,064,339
2011-08-25 2011-08-23 83.568 6,489 -1,459 1.61% 542,273
2011-08-24 2011-08-22 85.145 7,948 +482 1.97% 676,731
2011-08-23 2011-08-19 99.336 7,466 +419 1.85% 741,640
2011-08-22 2011-08-18 104.066 7,047 -431 1.75% 733,353
2011-08-19 2011-08-17 113.526 7,478 -799 1.85% 848,951
2011-08-18 2011-08-16 113.526 8,277 +1,141 2.05% 939,659
2011-08-17 2011-08-15 115.103 7,136 +190 1.77% 821,377
2011-08-16 2011-08-12 118.257 6,946 +64 1.72% 821,411
2011-08-12 2011-08-10 124.564 6,882 -64 1.71% 857,248
2011-08-11 2011-08-09 111.950 6,946 +673 1.72% 777,603
2011-08-08 2011-08-04 141.908 6,273 +583 1.56% 890,190
2011-08-05 2011-08-03 145.062 5,690 +140 1.41% 825,401
2011-08-04 2011-08-02 149.792 5,550 -140 1.38% 831,345
2011-08-03 2011-08-01 146.638 5,690 +267 1.41% 834,372
2011-08-02 2011-07-29 143.485 5,423 -647 1.35% 778,118
2011-08-01 2011-07-28 148.215 6,070 +786 1.51% 899,666
2011-07-29 2011-07-27 154.522 5,284 -203 1.31% 816,495
2011-07-28 2011-07-26 152.945 5,487 +127 1.36% 839,211
2011-07-27 2011-07-25 148.215 5,360 +634 1.33% 794,433
2011-07-25 2011-07-21 156.099 4,726 +51 1.17% 737,723
2011-07-21 2011-07-19 151.369 4,675 -317 1.16% 707,648
2011-07-20 2011-07-18 149.792 4,992 +63 1.24% 747,761
2011-07-19 2011-07-15 148.215 4,929 +89 1.22% 730,552
2011-07-15 2011-07-13 129.294 4,840 -127 1.20% 625,783
2011-07-14 2011-07-12 126.141 4,967 +634 1.23% 626,540
2011-07-13 2011-07-11 140.331 4,333 +38 1.07% 608,056
2011-07-12 2011-07-08 149.792 4,295 -126 1.07% 643,356
2011-07-11 2011-07-07 149.792 4,421 -1,002 1.10% 662,230
2011-07-08 2011-07-06 141.908 5,423 +342 1.35% 769,568
2011-07-07 2011-07-05 151.369 5,081 -292 1.26% 769,104
2011-07-06 2011-07-04 148.215 5,373 -3,183 1.33% 796,360
2011-07-05 2011-06-30 181.327 8,556 -203 2.12% 1,551,434
2011-06-21 2011-06-17 138.755 8,759 +165 2.17% 1,215,352
2011-06-15 2011-06-13 157.676 8,594 -267 2.13% 1,355,065
2011-06-10 2011-06-08 171.866 8,861 -44 2.20% 1,522,909
2011-06-09 2011-06-07 168.713 8,905 +127 2.21% 1,502,389
2011-06-08 2011-06-03 178.174 8,778 +63 2.18% 1,564,007
2011-06-01 2011-05-30 181.327 8,715 +63 2.16% 1,580,265
2011-05-31 2011-05-27 182.904 8,652 -126 2.15% 1,582,484
2011-05-30 2011-05-26 181.327 8,778 +2,029 2.18% 1,591,689
2011-05-27 2011-05-25 179.750 6,749 +64 1.67% 1,213,135
2011-05-05 2011-05-03 203.402 6,685 +126 1.99% 1,359,740
2011-05-04 2011-04-29 201.825 6,559 -38 1.95% 1,323,769
2011-05-03 2011-04-28 204.978 6,597 +508 1.96% 1,352,242
2011-04-28 2011-04-26 200.248 6,089 +685 1.81% 1,219,311
2011-04-27 2011-04-21 217.592 5,404 +63 1.61% 1,175,870
2011-04-21 2011-04-19 220.746 5,341 +698 1.59% 1,179,004
2011-04-20 2011-04-18 227.053 4,643 +190 1.38% 1,054,207
2011-04-19 2011-04-15 231.783 4,453 +354 1.33% 1,032,131
2011-04-18 2011-04-14 238.090 4,099 +126 1.22% 975,932
2011-04-13 2011-04-11 230.206 3,973 -63 1.19% 914,610
2011-04-08 2011-04-06 217.592 4,036 +254 1.21% 878,203
2011-04-04 2011-03-31 217.592 3,782 -178 1.13% 822,935
2011-03-30 2011-03-28 219.169 3,960 +381 1.19% 867,910
2011-03-29 2011-03-25 228.630 3,579 +444 1.07% 818,266
2011-03-28 2011-03-24 231.783 3,135 +38 0.94% 726,640
2011-03-25 2011-03-23 216.016 3,097 -153 0.93% 669,001
2011-03-24 2011-03-22 216.016 3,250 -12 0.97% 702,051
2011-03-22 2011-03-18 198.671 3,262 -76 0.98% 648,066
2011-03-17 2011-03-15 198.671 3,338 +126 1.00% 663,165
2011-03-15 2011-03-11 212.862 3,212 +39 0.96% 683,713
2011-03-11 2011-03-09 204.978 3,173 -13 0.95% 650,396
2011-03-09 2011-03-07 214.439 3,186 +63 0.98% 683,202
2011-03-08 2011-03-04 219.169 3,123 -12 0.96% 684,465
2011-03-04 2011-03-02 208.132 3,135 +63 0.96% 652,493
2011-03-03 2011-03-01 211.285 3,072 -13 0.95% 649,069
2011-03-02 2011-02-28 206.555 3,085 -76 0.95% 637,223
2011-03-01 2011-02-25 208.132 3,161 +127 0.97% 657,905
2011-02-28 2011-02-24 212.862 3,034 +38 0.93% 645,824
2011-02-25 2011-02-23 209.709 2,996 +76 0.92% 628,287
2011-02-24 2011-02-22 209.709 2,920 -63 0.90% 612,349
2011-02-23 2011-02-21 238.090 2,983 -203 0.92% 710,223
2011-02-22 2011-02-18 198.671 3,186 +215 0.98% 632,967
2011-02-21 2011-02-17 219.169 2,971 +254 0.91% 651,152
2011-02-18 2011-02-16 234.937 2,717 -63 0.84% 638,323
2011-02-16 2011-02-14 244.397 2,780 -13 0.86% 679,424
2011-02-14 2011-02-10 247.551 2,793 -127 0.86% 691,409
2011-02-11 2011-02-09 272.779 2,920 +165 0.90% 796,514
2011-02-10 2011-02-08 212.862 2,755 -25 0.85% 586,435
2011-02-09 2011-02-07 217.592 2,780 -127 0.86% 604,907
2011-02-08 2011-02-02 189.211 2,907 +38 0.89% 550,036
2011-02-07 2011-01-31 181.327 2,869 +216 0.88% 520,227
2011-02-01 2011-01-28 217.592 2,653 +126 0.82% 577,273
2011-01-31 2011-01-27 217.592 2,527 +51 0.78% 549,856
2011-01-24 2011-01-20 290.123 2,476 +26 0.91% 718,345
2011-01-21 2011-01-19 298.007 2,450 -26 0.90% 730,117
2011-01-17 2011-01-13 318.505 2,476 +13 0.91% 788,618
2011-01-14 2011-01-12 335.849 2,463 -127 0.91% 827,197
2011-01-13 2011-01-11 315.351 2,590 +63 0.96% 816,760
2011-01-12 2011-01-10 345.310 2,527 -25 0.93% 872,598
2011-01-11 2011-01-07 372.115 2,552 -25 0.94% 949,636
2011-01-10 2011-01-06 373.691 2,577 +25 0.95% 963,003
2010-12-22 2010-12-20 409.957 2,552 -13 0.94% 1,046,210
2010-12-20 2010-12-16 425.724 2,565 +13 0.95% 1,091,983
2010-12-17 2010-12-15 441.492 2,552 -127 0.94% 1,126,687
2010-12-16 2010-12-14 433.608 2,679 -292 0.99% 1,161,636
2010-12-15 2010-12-13 449.376 2,971 -1,522 1.10% 1,335,095
2010-12-14 2010-12-10 465.143 4,493 +1,535 1.66% 2,089,889
2010-12-13 2010-12-09 473.027 2,958 -456 1.09% 1,399,214
2010-12-10 2010-12-08 504.562 3,414 -1,103 1.26% 1,722,575
2010-12-09 2010-12-07 457.259 4,517 +254 1.67% 2,065,441
2010-12-06 2010-12-02 449.376 4,263 -25 1.57% 1,915,689
2010-12-03 2010-12-01 457.259 4,288 +63 1.58% 1,960,729
2010-12-02 2010-11-30 433.608 4,225 +38 1.56% 1,831,994
2010-11-30 2010-11-26 457.259 4,187 -63 1.54% 1,914,545
2010-11-29 2010-11-25 465.143 4,250 -26 1.57% 1,976,859
2010-11-26 2010-11-24 425.724 4,276 -28 1.58% 1,820,397
2010-11-23 2010-11-19 457.259 4,304 -76 1.59% 1,968,045
2010-11-22 2010-11-18 488.795 4,380 -190 1.62% 2,140,920
2010-11-18 2010-11-16 457.259 4,570 -165 1.69% 2,089,676
2010-11-17 2010-11-15 520.330 4,735 -165 1.75% 2,463,761
2010-11-16 2010-11-12 575.516 4,900 +165 1.81% 2,820,029
2010-11-15 2010-11-11 575.516 4,735 -342 1.75% 2,725,069
2010-11-12 2010-11-10 717.424 5,077 -1,131 1.87% 3,642,363
2010-11-09 2010-11-05 236.514 6,208 +127 2.29% 1,468,276
2010-11-08 2010-11-04 252.281 6,081 +761 2.24% 1,534,121
2010-11-05 2010-11-03 233.360 5,320 +115 1.96% 1,241,475
2010-11-04 2010-11-02 217.592 5,205 -7 1.92% 1,132,569
2010-11-02 2010-10-29 189.211 5,212 +127 1.92% 986,167
2010-10-29 2010-10-27 204.978 5,085 +127 1.88% 1,042,315
2010-10-28 2010-10-26 211.285 4,958 -13 1.83% 1,047,553
2010-10-27 2010-10-25 219.169 4,971 +127 1.83% 1,089,490
2010-10-26 2010-10-22 220.746 4,844 +127 1.79% 1,069,293
2010-10-22 2010-10-20 228.630 4,717 +127 1.74% 1,078,446
2010-10-21 2010-10-19 242.821 4,590 +203 1.69% 1,114,546
2010-10-20 2010-10-18 236.514 4,387 -19 1.62% 1,037,585
2010-10-19 2010-10-15 239.667 4,406 +63 1.63% 1,055,973
2010-10-18 2010-10-14 245.974 4,343 +63 1.60% 1,068,265
2010-10-15 2010-10-13 242.821 4,280 +184 1.58% 1,039,272
2010-10-14 2010-10-12 241.244 4,096 +508 1.51% 988,135
2010-10-13 2010-10-11 249.128 3,588 +44 1.32% 893,870
2010-10-11 2010-10-07 266.472 3,544 -710 1.31% 944,376
2010-10-08 2010-10-06 315.351 4,254 -97 1.57% 1,341,505
2010-10-07 2010-10-05 299.584 4,351 +191 1.61% 1,303,489
2010-10-06 2010-10-04 313.775 4,160 -31 1.53% 1,305,302
2010-10-05 2010-09-30 315.351 4,191 +64 1.55% 1,321,638
2010-10-04 2010-09-29 323.235 4,127 +253 1.52% 1,333,991
2010-09-30 2010-09-28 378.422 3,874 +888 1.43% 1,466,005
2010-09-27 2010-09-22 417.841 2,986 -8,936 1.10% 1,247,672
2010-09-10 2010-09-08 425.724 11,922 +10,730 5.28% 5,075,485
2010-09-09 2010-09-07 457.259 1,192 -32 0.53% 545,053
2010-09-06 2010-09-02 457.259 1,224 -166 0.54% 559,686
2010-09-03 2010-09-01 409.957 1,390 -38 0.62% 569,840
2010-09-01 2010-08-30 425.724 1,428 +32 0.63% 607,934
2010-08-31 2010-08-27 441.492 1,396 -52 0.62% 616,323
2010-08-30 2010-08-26 362.654 1,448 -28 0.64% 525,123
2010-08-27 2010-08-25 362.654 1,476 +9 0.65% 535,277
2010-08-26 2010-08-24 362.654 1,467 -1,903 0.65% 532,014
2010-08-25 2010-08-23 394.189 3,370 +19 1.49% 1,328,418
2010-08-17 2010-08-13 457.259 3,351 -32 1.48% 1,532,276
2010-08-16 2010-08-12 473.027 3,383 +24 1.50% 1,600,250
2010-08-12 2010-08-10 520.330 3,359 -31 1.49% 1,747,788
2010-08-10 2010-08-06 536.097 3,390 -7 1.50% 1,817,370
2010-08-09 2010-08-05 551.865 3,397 -6 1.50% 1,874,685
2010-08-06 2010-08-04 551.865 3,403 -17 1.51% 1,877,996
2010-08-04 2010-08-02 583.400 3,420 -25 1.51% 1,995,228
2010-08-03 2010-07-30 551.865 3,445 +10 1.52% 1,901,174
2010-08-02 2010-07-29 583.400 3,435 +32 1.52% 2,003,979
2010-07-30 2010-07-28 599.168 3,403 +38 1.51% 2,038,967
2010-07-28 2010-07-26 599.168 3,365 +32 1.49% 2,016,199
2010-07-22 2010-07-20 646.470 3,333 +25 1.47% 2,154,685
2010-07-21 2010-07-19 630.703 3,308 -13 1.46% 2,086,365
2010-07-16 2010-07-14 772.611 3,321 -19 1.47% 2,565,841
2010-07-15 2010-07-13 788.378 3,340 -6 1.48% 2,633,184
2010-07-14 2010-07-12 772.611 3,346 -3 1.48% 2,585,156
2010-07-13 2010-07-09 788.378 3,349 -57 1.48% 2,640,279
2010-07-12 2010-07-08 741.076 3,406 +768 1.51% 2,524,104
2010-07-09 2010-07-07 693.773 2,638 +508 1.17% 1,830,173
2010-07-08 2010-07-06 693.773 2,130 -26 0.94% 1,477,736
2010-06-29 2010-06-25 772.611 2,156 +11 0.95% 1,665,749
2010-06-28 2010-06-24 835.681 2,145 +13 0.95% 1,792,536
2010-06-24 2010-06-22 835.681 2,132 -7 0.94% 1,781,672
2010-05-27 2010-05-25 961.822 2,139 +32 1.43% 2,057,336
2010-05-26 2010-05-24 993.357 2,107 +13 1.41% 2,093,003
2010-05-25 2010-05-20 946.054 2,094 +1 1.40% 1,981,037
2010-05-24 2010-05-19 1072.195 2,093 +34 1.40% 2,244,103
2010-05-20 2010-05-18 1087.962 2,059 -63 1.37% 2,240,114
2010-05-19 2010-05-17 1151.032 2,122 -34 1.42% 2,442,491
2010-05-18 2010-05-14 1151.032 2,156 -7 1.44% 2,481,626
2010-05-17 2010-05-13 1135.265 2,163 +64 1.44% 2,455,578
2010-05-14 2010-05-12 1119.497 2,099 -19 1.40% 2,349,825
2010-05-13 2010-05-11 1119.497 2,118 +19 1.41% 2,371,095
2010-05-12 2010-05-10 1135.265 2,099 +108 1.40% 2,382,921
2010-05-11 2010-05-07 1151.032 1,991 -83 1.33% 2,291,706
2010-05-10 2010-05-06 1182.568 2,074 +164 1.38% 2,452,645
2010-05-07 2010-05-05 1576.757 1,910 +33 1.27% 3,011,605
2010-05-06 2010-05-04 1734.432 1,877 -80 1.25% 3,255,530
2010-05-05 2010-05-03 1734.432 1,957 +26 1.31% 3,394,284
2010-05-04 2010-04-30 1829.038 1,931 +32 1.29% 3,531,872
2010-05-03 2010-04-29 1892.108 1,899 -38 1.27% 3,593,113
2010-04-30 2010-04-28 1939.411 1,937 +5 1.29% 3,756,639
2010-04-29 2010-04-27 1939.411 1,932 +95 1.29% 3,746,942
2010-04-28 2010-04-26 1986.714 1,837 +10 1.23% 3,649,593
2010-04-27 2010-04-23 1923.643 1,827 -50 1.22% 3,514,496
2010-04-26 2010-04-22 1860.573 1,877 -24 1.25% 3,492,296
2010-04-23 2010-04-21 1892.108 1,901 -93 1.27% 3,596,898
2010-04-22 2010-04-20 1892.108 1,994 -101 1.33% 3,772,864
2010-04-21 2010-04-19 1844.805 2,095 +390 1.40% 3,864,867
2010-04-20 2010-04-16 1939.411 1,705 +9 1.14% 3,306,695
2010-04-19 2010-04-15 1955.178 1,696 +104 1.13% 3,315,983
2010-04-16 2010-04-14 2049.784 1,592 +102 1.06% 3,263,256
2010-04-15 2010-04-13 2112.854 1,490 +6 0.99% 3,148,153
2010-04-14 2010-04-12 2128.622 1,484 +39 0.99% 3,158,875
2010-04-13 2010-04-09 2112.854 1,445 -239 0.96% 3,053,074
2010-04-12 2010-04-08 2175.924 1,684 +83 1.12% 3,664,257
2010-04-09 2010-04-07 2207.459 1,601 +357 1.07% 3,534,143
2010-04-08 2010-04-01 2128.622 1,244 +198 0.83% 2,648,005
2010-04-07 2010-03-31 2380.903 1,046 +69 0.70% 2,490,424
2010-04-01 2010-03-30 3200.816 977 -95 0.65% 3,127,197
2010-03-31 2010-03-29 2712.022 1,072 -10 0.72% 2,907,287
2010-03-30 2010-03-26 2538.578 1,082 +19 0.72% 2,746,742
2010-03-29 2010-03-25 2459.741 1,063 +13 0.71% 2,614,704
2010-03-26 2010-03-24 2491.276 1,050 -9 0.70% 2,615,839
2010-03-24 2010-03-22 2554.346 1,059 +42 0.71% 2,705,052
2010-03-23 2010-03-19 2522.811 1,017 +181 0.68% 2,565,699
2010-03-22 2010-03-18 2664.719 836 -23 0.56% 2,227,705
2010-03-19 2010-03-17 2633.184 859 +15 0.57% 2,261,905
2010-03-18 2010-03-16 2680.487 844 -31 0.56% 2,262,331
2010-03-17 2010-03-15 2680.487 875 -14 0.58% 2,345,426
2010-03-16 2010-03-12 2648.951 889 +32 0.59% 2,354,918
2010-03-15 2010-03-11 2585.881 857 -64 0.57% 2,216,100
2010-03-12 2010-03-10 2822.395 921 -180 0.61% 2,599,425
2010-03-11 2010-03-09 2712.022 1,101 +86 0.73% 2,985,936
2010-03-10 2010-03-08 2191.692 1,015 +360 0.68% 2,224,567
2010-03-09 2010-03-05 2238.995 655 -338 0.44% 1,466,541
2010-03-08 2010-03-04 2207.459 993 -76 0.66% 2,192,007
2010-03-04 2010-03-02 2428.205 1,069 -7 0.71% 2,595,752
2010-03-03 2010-03-01 2475.508 1,076 +19 0.72% 2,663,647
2010-03-02 2010-02-26 2491.276 1,057 +19 0.71% 2,633,278
2010-02-25 2010-02-23 2522.811 1,038 +13 0.69% 2,618,678
2010-02-24 2010-02-22 2680.487 1,025 +6 0.68% 2,747,499
2010-02-22 2010-02-18 2601.649 1,019 +25 0.68% 2,651,080
2010-02-11 2010-02-09 2522.811 994 +3 0.66% 2,507,674
2010-02-10 2010-02-08 2680.487 991 -63 0.66% 2,656,362
2010-02-09 2010-02-05 2680.487 1,054 +18 0.70% 2,825,233
2010-02-08 2010-02-04 2885.465 1,036 +2 0.69% 2,989,342
2010-02-05 2010-02-03 2885.465 1,034 +147 0.69% 2,983,571
2010-02-04 2010-02-02 2901.232 887 +16 0.59% 2,573,393
2010-02-03 2010-02-01 2853.930 871 -6 0.58% 2,485,773
2010-02-02 2010-01-29 2806.627 877 +3 0.58% 2,461,412
2010-02-01 2010-01-28 2853.930 874 +11 0.58% 2,494,335
2010-01-29 2010-01-27 2806.627 863 +7 0.57% 2,422,119
2010-01-28 2010-01-26 2995.838 856 +15 0.57% 2,564,437
2010-01-26 2010-01-22 3106.211 841 -4 0.56% 2,612,323
2010-01-25 2010-01-21 3311.189 845 -5 0.56% 2,797,955
2010-01-22 2010-01-20 3374.259 850 -101 0.57% 2,868,121
2010-01-21 2010-01-19 3248.119 951 +185 0.63% 3,088,961
2010-01-20 2010-01-18 3595.005 766 +42 0.51% 2,753,774
2010-01-18 2010-01-14 4730.270 724 -215 0.48% 3,424,716
2010-01-15 2010-01-13 3074.676 939 +246 0.62% 2,887,120
2010-01-14 2010-01-12 2790.859 693 -114 0.46% 1,934,066
2010-01-13 2010-01-11 2743.557 807 +65 0.54% 2,214,050
2010-01-12 2010-01-08 2743.557 742 +15 0.49% 2,035,719
2010-01-05 2009-12-31 2790.859 727 +103 0.48% 2,028,955
2010-01-04 2009-12-29 2743.557 624 +6 0.42% 1,711,979
2009-12-30 2009-12-28 2759.324 618 +17 0.41% 1,705,262
2009-12-29 2009-12-24 2727.789 601 -26 0.40% 1,639,401
2009-12-21 2009-12-17 2759.324 627 +70 0.42% 1,730,096
2009-12-17 2009-12-15 2790.859 557 +32 0.37% 1,554,509
2009-12-16 2009-12-14 2822.395 525 +54 0.35% 1,481,757
2009-12-15 2009-12-11 2806.627 471 -5 0.31% 1,321,921
2009-12-14 2009-12-10 2790.859 476 -63 0.32% 1,328,449
2009-12-11 2009-12-09 2822.395 539 -64 0.36% 1,521,271
2009-12-10 2009-12-08 2806.627 603 -63 0.40% 1,692,396
2009-12-09 2009-12-07 2838.162 666 +5 0.44% 1,890,216
2009-12-04 2009-12-02 2995.838 661 +64 0.44% 1,980,249
2009-12-01 2009-11-27 2554.346 597 -80 0.40% 1,524,945
2009-11-27 2009-11-25 2696.254 677 +25 0.45% 1,825,364
2009-11-26 2009-11-24 2869.697 652 +6 0.43% 1,871,043
2009-11-25 2009-11-23 2869.697 646 +7 0.43% 1,853,824
2009-11-23 2009-11-19 2743.557 639 +12 0.43% 1,753,133
2009-11-20 2009-11-18 2790.859 627 +4 0.42% 1,749,869
2009-11-19 2009-11-17 2869.697 623 +32 0.41% 1,787,821
2009-11-18 2009-11-16 2901.232 591 -25 0.39% 1,714,628
2009-11-17 2009-11-13 2995.838 616 -13 0.41% 1,845,436
2009-11-16 2009-11-12 2932.768 629 +25 0.42% 1,844,711
2009-11-12 2009-11-10 2917.000 604 +113 0.40% 1,761,868
2009-11-11 2009-11-09 3074.676 491 -346 0.33% 1,509,666
2009-11-10 2009-11-06 3121.978 837 +290 0.56% 2,613,096
2009-11-09 2009-11-05 3200.816 547 +409 0.36% 1,750,846
2009-11-06 2009-11-04 3153.514 138 +7 0.46% 435,185
2009-11-05 2009-11-03 3799.984 131 +31 0.44% 497,798
2009-11-03 2009-10-30 4257.243 100 -31 0.33% 425,724
2009-11-02 2009-10-29 3941.892 131 +19 0.44% 516,388
2009-10-30 2009-10-28 3910.357 112 +25 0.37% 437,960
2009-10-28 2009-10-23 2901.232 87 -342 0.29% 252,407
2009-10-27 2009-10-22 2995.838 429 -114 0.29% 1,285,214
2009-10-16 2009-10-14 3216.584 543 +57 0.36% 1,746,605
2009-10-08 2009-10-06 3216.584 486 -19 0.32% 1,563,260
2009-10-07 2009-10-05 3058.908 505 -6 0.34% 1,544,749
2009-10-02 2009-09-29 2838.162 511 -32 0.34% 1,450,301
2009-09-30 2009-09-28 3721.146 543 +95 0.36% 2,020,582
2009-09-29 2009-09-25 4194.173 448 +108 0.30% 1,878,990
2009-09-28 2009-09-24 4667.200 340 -6 0.23% 1,586,848
2009-09-23 2009-09-21 4036.497 346 +6 0.23% 1,396,628
2009-09-21 2009-09-17 4004.962 340 -127 0.23% 1,361,687
2009-09-18 2009-09-16 3941.892 467 -6 0.31% 1,840,864
2009-09-16 2009-09-14 3595.005 473 -13 0.31% 1,700,438
2009-09-15 2009-09-11 3531.935 486 -6 0.32% 1,716,520
2009-09-14 2009-09-10 3500.400 492 +24 0.33% 1,722,197
2009-09-11 2009-09-09 3721.146 468 +44 0.31% 1,741,496
2009-09-10 2009-09-08 3279.654 424 -12 0.28% 1,390,573
2009-09-09 2009-09-07 3311.189 436 +6 0.29% 1,443,679
2009-09-08 2009-09-04 3342.724 430 +6 0.29% 1,437,371
2009-09-04 2009-09-02 3248.119 424 -12 0.77% 1,377,202
2009-09-03 2009-09-01 3248.119 436 -32 0.79% 1,416,180
2009-09-01 2009-08-28 3058.908 468 +57 0.85% 1,431,569
2009-08-31 2009-08-27 3121.978 411 -13 0.74% 1,283,133
2009-08-28 2009-08-26 3153.514 424 -13 0.77% 1,337,090
2009-08-27 2009-08-25 2365.135 437 +139 0.79% 1,033,564
2009-08-26 2009-08-24 1497.919 298 +19 0.54% 446,380
2009-08-25 2009-08-21 1308.708 279 +13 0.51% 365,130
2009-08-24 2009-08-20 1324.476 266 +19 0.48% 352,311
2009-08-21 2009-08-19 1324.476 247 -38 0.45% 327,145
2009-08-20 2009-08-18 1356.011 285 -32 0.52% 386,463
2009-08-19 2009-08-17 1371.778 317 +7 0.57% 434,854
2009-08-18 2009-08-14 1403.314 310 +29 0.56% 435,027
2009-08-17 2009-08-13 1466.384 281 -6 0.51% 412,054
2009-08-14 2009-08-12 1450.616 287 -32 0.52% 416,327
2009-07-31 2009-07-29 1639.827 319 -19 0.58% 523,105
2009-07-30 2009-07-28 1608.292 338 -38 1.44% 543,603
2009-07-28 2009-07-24 1135.265 376 -64 1.60% 426,860
2009-07-27 2009-07-23 914.519 440 -88 1.87% 402,388
2009-07-24 2009-07-22 652.777 528 +44 2.25% 344,666
2009-07-23 2009-07-21 659.084 484 -25 2.06% 318,997
2009-07-16 2009-07-14 662.238 509 +19 2.17% 337,079
2009-07-15 2009-07-13 662.238 490 -32 2.09% 324,497
2009-07-14 2009-07-10 633.856 522 +51 2.22% 330,873
2009-07-10 2009-07-08 646.470 471 +12 2.00% 304,488
2009-07-09 2009-07-07 643.317 459 +19 1.95% 295,282
2009-07-08 2009-07-06 681.159 440 +96 1.87% 299,710
2009-06-19 2009-06-17 819.914 344 -26 1.46% 282,050
2009-06-16 2009-06-12 652.777 370 +19 1.57% 241,528
2009-06-15 2009-06-11 741.076 351 +19 1.49% 260,118
2009-06-11 2009-06-09 693.773 332 +26 1.41% 230,333
2009-05-25 2009-05-21 882.984 306 +12 1.30% 270,193
2009-04-21 2009-04-17 649.624 294 -25 1.25% 190,989
2009-04-17 2009-04-15 693.773 319 -51 1.36% 221,314
2009-04-07 2009-04-03 715.848 370 +51 1.57% 264,864
2009-04-03 2009-04-01 725.308 319 +38 1.36% 231,373
2009-03-31 2009-03-27 1608.292 281 -13 1.20% 451,930
2009-03-27 2009-03-25 1387.546 294 -12 2.72% 407,939
2009-03-26 2009-03-24 882.984 306 +12 2.83% 270,193
2009-03-17 2009-03-13 387.882 294 +26 2.72% 114,037
2009-02-04 2009-02-02 346.886 268 -1,073 2.48% 92,966
2009-01-16 2009-01-14 551.865 1,341 +1,073 12.41% 740,051
2008-12-18 2008-12-16 599.168 268 -2 2.48% 160,577
2008-11-11 2008-11-07 709.541 270 +4 2.50% 191,576
2008-10-14 2008-10-10 788.378 266 -19 2.46% 209,709
2008-10-10 2008-10-08 1009.124 285 -31 2.64% 287,600
2008-09-12 2008-09-10 2081.319 316 -4 2.92% 657,697
2008-09-02 2008-08-29 2680.487 320 -2 2.96% 857,756
2008-08-15 2008-08-13 2917.000 322 -46 2.98% 939,274
2008-07-15 2008-07-11 2995.838 368 -1,443 3.40% 1,102,468
2008-06-30 2008-06-26 3941.892 1,811 +1,449 16.75% 7,138,766
2008-06-26 2008-06-24 3941.892 362 -4 3.35% 1,426,965
2008-06-17 2008-06-13 3626.541 366 -5 3.84% 1,327,314
2008-06-16 2008-06-12 3784.216 371 +4 3.89% 1,403,944
2008-06-06 2008-06-04 4178.405 367 +1 4.06% 1,533,475
2008-06-03 2008-05-30 3863.054 366 +3 4.05% 1,413,878
2008-05-29 2008-05-27 3941.892 363 +2 4.02% 1,430,907
2008-05-22 2008-05-20 4414.919 361 -1 4.00% 1,593,786
2008-05-20 2008-05-16 5282.135 362 +4 4.01% 1,912,133
2008-05-16 2008-05-14 4887.946 358 +1 3.96% 1,749,885
2008-05-15 2008-05-13 5124.460 357 +6 3.95% 1,829,432
2008-04-28 2008-04-24 4336.081 351 +7 3.89% 1,521,964
2008-04-25 2008-04-23 4257.243 344 +12 3.81% 1,464,492
2008-03-25 2008-03-19 4493.757 332 +17 3.68% 1,491,927
2008-03-20 2008-03-18 5360.973 315 +1 3.49% 1,688,707
2008-03-11 2008-03-07 7331.919 314 +6 3.48% 2,302,223
2008-03-10 2008-03-06 7095.405 308 +13 3.41% 2,185,385
2008-03-07 2008-03-05 7331.919 295 +10 3.27% 2,162,916
2008-03-06 2008-03-04 7489.595 285 -1 3.15% 2,134,534
2008-03-03 2008-02-28 7489.595 286 +1 3.17% 2,142,024
2008-02-29 2008-02-27 7568.433 285 -1 3.15% 2,157,003
2008-02-28 2008-02-26 7489.595 286 +8 3.17% 2,142,024
2008-02-21 2008-02-19 7410.757 278 -1 3.08% 2,060,190
2008-02-04 2008-01-31 6149.351 279 -1 3.09% 1,715,669
2008-01-31 2008-01-29 7016.568 280 -5 3.10% 1,964,639
2008-01-25 2008-01-23 6780.054 285 -5 3.15% 1,932,315
2008-01-24 2008-01-22 6385.865 290 -4 3.21% 1,851,901
2008-01-14 2008-01-10 7804.946 294 -4 3.25% 2,294,654
2008-01-11 2008-01-09 7726.108 298 +13 3.30% 2,302,380
2008-01-09 2008-01-07 9460.541 285 +7 3.15% 2,696,254
2008-01-03 2007-12-31 10879.622 278 -13 3.08% 3,024,535
2008-01-02 2007-12-27 12692.892 291 +87 3.22% 3,693,632
2007-12-20 2007-12-18 14190.811 204 -10 3.39% 2,894,925
2007-12-19 2007-12-17 14742.676 214 +4 3.55% 3,154,933
2007-12-18 2007-12-14 15531.054 210 +12 3.49% 3,261,521
2007-12-17 2007-12-13 15688.730 198 -8 3.29% 3,106,369
2007-12-14 2007-12-12 16871.297 206 +14 3.42% 3,475,487
2007-12-13 2007-12-11 17186.649 192 -11 3.19% 3,299,837
2007-12-12 2007-12-10 16634.784 203 -6 3.37% 3,376,861
2007-12-07 2007-12-05 17344.325 209 -587 3.47% 3,624,964
2007-11-26 2007-11-22 17659.676 796 -42 13.22% 14,057,102
2007-11-23 2007-11-21 17659.676 838 +628 13.21% 14,798,808
2007-11-22 2007-11-20 17958.992 210 -2 3.31% 3,771,388
2007-11-20 2007-11-16 17360.359 212 -2 3.34% 3,680,396
2007-11-16 2007-11-14 18557.625 214 +3 3.37% 3,971,332
2007-11-15 2007-11-13 19455.575 211 +12 3.33% 4,105,126
2007-11-14 2007-11-12 18856.942 199 +19 3.14% 3,752,531
2007-11-13 2007-11-09 20652.841 180 +5 2.84% 3,717,511
2007-11-12 2007-11-08 18258.309 175 -2 2.76% 3,195,204
2007-11-08 2007-11-06 18856.942 177 +7 2.79% 3,337,679
2007-11-07 2007-11-05 17360.359 170 +9 2.68% 2,951,261
2007-11-06 2007-11-02 17360.359 161 +10 2.54% 2,795,018
2007-11-05 2007-11-01 17958.992 151 +8 2.38% 2,711,808
2007-11-02 2007-10-31 18557.625 143 +4 2.25% 2,653,740
2007-11-01 2007-10-30 18856.942 139 +6 2.19% 2,621,115
2007-10-31 2007-10-29 19156.259 133 +3 2.10% 2,547,782
2007-10-30 2007-10-26 20353.525 130 +2 2.05% 2,645,958
2007-10-26 2007-10-24 15863.777 128 +13 2.02% 2,030,563
2007-10-25 2007-10-23 17659.676 115 +4 1.81% 2,030,863
2007-10-24 2007-10-22 16761.726 111 -2 1.75% 1,860,552
2007-10-23 2007-10-18 17659.676 113 -9 1.78% 1,995,543
2007-10-22 2007-10-17 18856.942 122 +14 1.92% 2,300,547
2007-10-09 2007-10-05 21251.474 108 -3 1.70% 2,295,159
2007-10-08 2007-10-04 20353.525 111 -3 1.75% 2,259,241
2007-10-05 2007-10-03 20353.525 114 -10 1.80% 2,320,302
2007-10-04 2007-10-02 21850.107 124 +26 1.95% 2,709,413
2007-10-03 2007-09-28 23646.007 98 -2 1.54% 2,317,309
2007-10-02 2007-09-27 22149.424 100 -1 1.58% 2,214,942
2007-09-28 2007-09-25 20652.841 101 -25 1.86% 2,085,937
2007-09-27 2007-09-24 17061.043 126 +18 2.31% 2,149,691
2007-09-25 2007-09-21 17360.359 108 +8 1.98% 1,874,919
2007-09-24 2007-09-20 18856.942 100 -8 1.84% 1,885,694
2007-09-21 2007-09-19 19455.575 108 +5 1.98% 2,101,202
2007-09-20 2007-09-18 20054.208 103 -2 1.89% 2,065,583
2007-09-18 2007-09-14 19754.892 105 +4 1.93% 2,074,264
2007-09-17 2007-09-13 20054.208 101 +19 1.86% 2,025,475
2007-09-14 2007-09-12 20952.158 82 +5 1.51% 1,718,077
2007-09-13 2007-09-11 23646.007 77 +1 1.41% 1,820,743
2007-09-11 2007-09-07 23646.007 76 +5 1.40% 1,797,097
2007-09-10 2007-09-06 24543.956 71 +1 1.30% 1,742,621
2007-09-07 2007-09-05 23945.323 70 -2 1.29% 1,676,173
2007-09-06 2007-09-04 24543.956 72 -2 1.32% 1,767,165
2007-09-05 2007-09-03 25142.589 74 -1 1.36% 1,860,552
2007-09-04 2007-08-31 25441.906 75 +4 1.38% 1,908,143
2007-09-03 2007-08-30 26639.172 71 -1 1.30% 1,891,381
2007-08-31 2007-08-29 26339.856 72 +9 1.32% 1,896,470
2007-08-30 2007-08-28 27537.122 63 +1 1.39% 1,734,839
2007-08-24 2007-08-22 23346.690 62 +38 1.37% 1,447,495
2007-08-14 2007-08-10 31178.806 24 -5 0.53% 748,291
2007-08-10 2007-08-08 34296.687 29 -29 0.53% 994,604
2007-08-09 2007-08-07 31802.382 58 +5 1.07% 1,844,538
2007-08-07 2007-08-03 38661.720 53 +5 0.97% 2,049,071
2007-08-06 2007-08-02 38038.144 48 -7 0.88% 1,825,831
2007-08-03 2007-08-01 43026.753 55 +5 1.01% 2,366,471
2007-08-02 2007-07-31 49886.090 50 +1 1.08% 2,494,305
2007-08-01 2007-07-30 46144.633 49 +4 1.06% 2,261,087
2007-07-31 2007-07-27 41156.024 45 +3 0.97% 1,852,021
2007-07-30 2007-07-26 37414.568 42 +4 0.91% 1,571,412
2007-07-27 2007-07-25 36167.415 38 -3 0.82% 1,374,362
2007-07-26 2007-07-24 33673.111 41 -1 0.88% 1,380,598
2007-07-25 2007-07-23 34296.687 42 +1 0.91% 1,440,461
2007-07-24 2007-07-20 34296.687 41 -7 0.88% 1,406,164
2007-07-23 2007-07-19 33049.535 48 +8 1.04% 1,586,378
2007-07-19 2007-07-17 33049.535 40 +15 0.86% 1,321,981
2007-07-18 2007-07-16 33673.111 25 +8 0.54% 841,828
2007-07-17 2007-07-13 32425.959 17 +2 0.37% 551,241
2007-07-16 2007-07-12 35543.839 15 +1 0.32% 533,158
2007-07-13 2007-07-11 37414.568 14 +2 0.30% 523,804
2007-07-11 2007-07-09 38038.144 12 -1 0.26% 456,458
2007-07-10 2007-07-06 39908.872 13 +1 0.28% 518,815
2007-07-09 2007-07-05 38661.720 12 +3 0.26% 463,941
2007-07-06 2007-07-04 38038.144 9 -1 0.19% 342,343
2007-06-29 2007-06-27 44897.481 10 +1 0.22% 448,975
2007-06-28 2007-06-26 47391.786 9 -3 0.19% 426,526
2007-06-27 2007-06-25 49886.090 12 +4 0.26% 598,633
2007-06-26 2007-06-22 53627.547 8 0.17% 429,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top