History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 329,396 | +0 | 1.06% | 197,638 |
| 2025-10-13 | 2025-10-09 | 0.600 | 329,396 | +0 | 1.06% | 197,638 |
| 2025-10-10 | 2025-10-08 | 0.600 | 329,396 | +0 | 1.06% | 197,638 |
| 2025-10-09 | 2025-10-06 | 0.600 | 329,396 | +0 | 1.06% | 197,638 |
| 2025-10-08 | 2025-10-03 | 0.590 | 329,396 | +0 | 1.06% | 194,344 |
| 2025-10-06 | 2025-10-02 | 0.570 | 329,396 | +0 | 1.06% | 187,756 |
| 2025-10-03 | 2025-09-30 | 0.600 | 329,396 | +0 | 1.06% | 197,638 |
| 2025-10-02 | 2025-09-29 | 0.600 | 329,396 | +0 | 1.06% | 197,638 |
| 2025-09-30 | 2025-09-26 | 0.570 | 329,396 | +0 | 1.06% | 187,756 |
| 2025-09-29 | 2025-09-25 | 0.570 | 329,396 | +0 | 1.06% | 187,756 |
| 2025-09-26 | 2025-09-24 | 0.560 | 329,396 | +30,000 | 1.06% | 184,462 |
| 2025-09-24 | 2025-09-22 | 0.640 | 299,396 | +25,000 | 0.96% | 191,613 |
| 2025-09-23 | 2025-09-19 | 0.600 | 274,396 | -305,000 | 0.88% | 164,638 |
| 2025-09-16 | 2025-09-12 | 0.650 | 579,396 | -500 | 1.86% | 376,607 |
| 2025-08-28 | 2025-08-26 | 0.730 | 579,896 | -50,000 | 1.86% | 423,324 |
| 2025-08-27 | 2025-08-25 | 0.570 | 629,896 | -10,000 | 2.02% | 359,041 |
| 2025-08-12 | 2025-08-08 | 0.540 | 639,896 | -25,000 | 2.06% | 345,544 |
| 2025-06-27 | 2025-06-25 | 0.395 | 664,896 | -5,000 | 2.14% | 262,634 |
| 2025-05-16 | 2025-05-14 | 0.375 | 669,896 | -5,000 | 2.15% | 251,211 |
| 2025-02-25 | 2025-02-21 | 0.405 | 674,896 | -5,000 | 2.17% | 273,333 |
| 2025-02-17 | 2025-02-13 | 0.385 | 679,896 | -5,000 | 2.18% | 261,760 |
| 2024-12-06 | 2024-12-04 | 0.380 | 684,896 | -25,000 | 2.20% | 260,260 |
| 2024-12-02 | 2024-11-28 | 0.340 | 709,896 | -1 | 2.28% | 241,365 |
| 2024-11-20 | 2024-11-18 | 0.400 | 709,897 | +25,000 | 2.28% | 283,959 |
| 2024-10-15 | 2024-10-10 | 0.560 | 684,897 | -25,000 | 2.20% | 383,542 |
| 2024-10-09 | 2024-10-07 | 0.640 | 709,897 | -1,000 | 2.28% | 454,334 |
| 2024-09-27 | 2024-09-25 | 0.480 | 710,897 | -5,000 | 2.74% | 341,231 |
| 2024-09-09 | 2024-09-04 | 0.500 | 715,897 | +250 | 2.76% | 357,949 |
| 2024-08-12 | 2024-08-08 | 0.420 | 715,647 | -100,000 | 2.76% | 300,572 |
| 2024-08-09 | 2024-08-07 | 0.480 | 815,647 | -300,000 | 3.15% | 391,511 |
| 2024-07-16 | 2024-07-12 | 0.620 | 1,115,647 | +250 | 4.30% | 691,701 |
| 2024-07-12 | 2024-07-10 | 0.620 | 1,115,397 | +14,250 | 4.30% | 691,546 |
| 2024-07-04 | 2024-07-02 | 0.640 | 1,101,147 | +50,000 | 4.25% | 704,734 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,051,147 | +4,000 | 4.05% | 630,688 |
| 2024-06-14 | 2024-06-12 | 0.720 | 1,047,147 | +15,000 | 4.04% | 753,946 |
| 2024-06-03 | 2024-05-30 | 0.700 | 1,032,147 | -12,500 | 3.98% | 722,503 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,044,647 | +16,000 | 4.03% | 647,681 |
| 2024-05-16 | 2024-05-13 | 0.700 | 1,028,647 | -1,250 | 3.97% | 720,053 |
| 2024-05-09 | 2024-05-07 | 0.740 | 1,029,897 | -7,500 | 3.97% | 762,124 |
| 2024-04-26 | 2024-04-24 | 0.660 | 1,037,397 | -31,750 | 4.00% | 684,682 |
| 2024-04-24 | 2024-04-22 | 0.700 | 1,069,147 | -8,000 | 4.12% | 748,403 |
| 2024-04-19 | 2024-04-17 | 0.700 | 1,077,147 | -9,750 | 4.15% | 754,003 |
| 2024-04-11 | 2024-04-09 | 0.740 | 1,086,897 | -8,500 | 4.19% | 804,304 |
| 2024-03-26 | 2024-03-22 | 0.860 | 1,095,397 | +309,750 | 4.22% | 942,041 |
| 2024-03-22 | 2024-03-20 | 0.860 | 785,647 | -50,000 | 3.03% | 675,656 |
| 2024-03-01 | 2024-02-28 | 0.980 | 835,647 | +2,500 | 3.22% | 818,934 |
| 2024-02-26 | 2024-02-22 | 0.860 | 833,147 | +1,500 | 3.21% | 716,506 |
| 2024-02-20 | 2024-02-16 | 0.880 | 831,647 | +10,000 | 3.21% | 731,849 |
| 2024-02-16 | 2024-02-14 | 0.700 | 821,647 | -22,500 | 3.17% | 575,153 |
| 2024-02-15 | 2024-02-09 | 0.780 | 844,147 | -16,750 | 3.26% | 658,435 |
| 2024-02-14 | 2024-02-07 | 0.700 | 860,897 | +500 | 3.32% | 602,628 |
| 2024-02-07 | 2024-02-05 | 0.720 | 860,397 | +4,000 | 3.32% | 619,486 |
| 2024-02-02 | 2024-01-31 | 0.920 | 856,397 | +2,500 | 3.30% | 787,885 |
| 2024-02-01 | 2024-01-30 | 0.940 | 853,897 | +2,500 | 3.29% | 802,663 |
| 2024-01-29 | 2024-01-25 | 1.080 | 851,397 | -2,750 | 3.28% | 919,509 |
| 2024-01-26 | 2024-01-24 | 1.060 | 854,147 | -1,500 | 3.29% | 905,396 |
| 2024-01-24 | 2024-01-22 | 0.940 | 855,647 | -5,000 | 3.30% | 804,308 |
| 2024-01-19 | 2024-01-17 | 0.700 | 860,647 | -29,500 | 3.32% | 602,453 |
| 2024-01-15 | 2024-01-11 | 1.160 | 890,147 | -1,500 | 3.43% | 1,032,571 |
| 2024-01-11 | 2024-01-09 | 1.040 | 891,647 | -3,250 | 3.44% | 927,313 |
| 2024-01-09 | 2024-01-05 | 1.080 | 894,897 | -50,000 | 3.45% | 966,489 |
| 2024-01-08 | 2024-01-04 | 1.100 | 944,897 | -36,250 | 3.64% | 1,039,387 |
| 2024-01-05 | 2024-01-03 | 1.000 | 981,147 | -6,000 | 3.78% | 981,147 |
| 2024-01-04 | 2024-01-02 | 1.240 | 987,147 | +5,000 | 3.81% | 1,224,062 |
| 2024-01-02 | 2023-12-28 | 1.460 | 982,147 | -250 | 3.79% | 1,433,935 |
| 2023-12-29 | 2023-12-27 | 1.300 | 982,397 | -12,000 | 3.79% | 1,277,116 |
| 2023-12-22 | 2023-12-20 | 1.480 | 994,397 | -250 | 3.83% | 1,471,708 |
| 2023-12-19 | 2023-12-15 | 1.520 | 994,647 | -250 | 3.84% | 1,511,863 |
| 2023-12-18 | 2023-12-14 | 1.560 | 994,897 | -17,500 | 3.84% | 1,552,039 |
| 2023-12-14 | 2023-12-12 | 1.540 | 1,012,397 | -8,000 | 3.90% | 1,559,091 |
| 2023-12-12 | 2023-12-08 | 1.580 | 1,020,397 | +3,250 | 3.93% | 1,612,227 |
| 2023-12-08 | 2023-12-06 | 1.740 | 1,017,147 | -23,000 | 3.92% | 1,769,836 |
| 2023-12-05 | 2023-12-01 | 1.500 | 1,040,147 | +20,000 | 4.01% | 1,560,221 |
| 2023-12-04 | 2023-11-30 | 2.180 | 1,020,147 | -20,000 | 3.93% | 2,223,920 |
| 2023-12-01 | 2023-11-29 | 2.180 | 1,040,147 | -10,000 | 4.01% | 2,267,520 |
| 2023-11-30 | 2023-11-28 | 1.860 | 1,050,147 | -49,250 | 4.05% | 1,953,273 |
| 2023-11-29 | 2023-11-27 | 1.660 | 1,099,397 | -13,500 | 4.24% | 1,824,999 |
| 2023-11-28 | 2023-11-24 | 1.860 | 1,112,897 | -11,500 | 4.29% | 2,069,988 |
| 2023-11-22 | 2023-11-20 | 2.260 | 1,124,397 | -31,000 | 4.34% | 2,541,137 |
| 2023-11-21 | 2023-11-17 | 2.560 | 1,155,397 | -61,250 | 4.46% | 2,957,816 |
| 2023-11-20 | 2023-11-16 | 2.600 | 1,216,647 | -42,000 | 4.69% | 3,163,282 |
| 2023-11-17 | 2023-11-15 | 2.500 | 1,258,647 | -25,250 | 4.85% | 3,146,618 |
| 2023-11-16 | 2023-11-14 | 2.260 | 1,283,897 | -15,000 | 4.95% | 2,901,607 |
| 2023-11-15 | 2023-11-13 | 2.020 | 1,298,897 | -5,500 | 5.01% | 2,623,772 |
| 2023-11-14 | 2023-11-10 | 1.840 | 1,304,397 | +5,000 | 5.03% | 2,400,090 |
| 2023-11-13 | 2023-11-09 | 1.980 | 1,299,397 | -1,500 | 5.01% | 2,572,806 |
| 2023-11-10 | 2023-11-08 | 1.900 | 1,300,897 | -21,500 | 5.02% | 2,471,704 |
| 2023-11-06 | 2023-11-02 | 1.280 | 1,322,397 | +250 | 5.10% | 1,692,668 |
| 2023-11-03 | 2023-11-01 | 1.220 | 1,322,147 | +5,500 | 5.10% | 1,613,019 |
| 2023-10-30 | 2023-10-26 | 1.320 | 1,316,647 | -3,500 | 5.08% | 1,737,974 |
| 2023-10-17 | 2023-10-13 | 1.380 | 1,320,147 | +500,000 | 5.09% | 1,821,803 |
| 2023-10-11 | 2023-10-09 | 1.380 | 820,147 | -500 | 3.16% | 1,131,803 |
| 2023-10-09 | 2023-10-05 | 1.260 | 820,647 | -1,250 | 3.16% | 1,034,015 |
| 2023-09-25 | 2023-09-21 | 1.420 | 821,897 | -27,000 | 3.17% | 1,167,094 |
| 2023-09-21 | 2023-09-19 | 1.380 | 848,897 | -2,500 | 3.27% | 1,171,478 |
| 2023-09-18 | 2023-09-14 | 1.420 | 851,397 | -5,000 | 3.28% | 1,208,984 |
| 2023-09-14 | 2023-09-12 | 1.420 | 856,397 | -12,500 | 3.30% | 1,216,084 |
| 2023-09-13 | 2023-09-11 | 1.380 | 868,897 | -15,000 | 3.35% | 1,199,078 |
| 2023-09-07 | 2023-09-05 | 1.440 | 883,897 | -22,500 | 3.41% | 1,272,812 |
| 2023-09-06 | 2023-09-04 | 1.360 | 906,397 | -25,000 | 3.50% | 1,232,700 |
| 2023-09-05 | 2023-08-31 | 1.420 | 931,397 | -62,750 | 3.59% | 1,322,584 |
| 2023-08-31 | 2023-08-29 | 1.400 | 994,147 | +16,000 | 3.83% | 1,391,806 |
| 2023-08-29 | 2023-08-25 | 1.640 | 978,147 | +1,250 | 3.77% | 1,604,161 |
| 2023-08-28 | 2023-08-24 | 1.660 | 976,897 | -250 | 3.77% | 1,621,649 |
| 2023-08-25 | 2023-08-23 | 1.640 | 977,147 | -250 | 3.77% | 1,602,521 |
| 2023-08-24 | 2023-08-22 | 1.700 | 977,397 | +5,500 | 3.77% | 1,661,575 |
| 2023-08-23 | 2023-08-21 | 1.600 | 971,897 | -47,500 | 3.75% | 1,555,035 |
| 2023-08-21 | 2023-08-17 | 1.320 | 1,019,397 | -14,250 | 3.93% | 1,345,604 |
| 2023-08-18 | 2023-08-16 | 1.400 | 1,033,647 | -69,250 | 3.99% | 1,447,106 |
| 2023-08-17 | 2023-08-15 | 1.160 | 1,102,897 | +5,000 | 4.25% | 1,279,361 |
| 2023-08-16 | 2023-08-14 | 1.040 | 1,097,897 | +10,000 | 4.23% | 1,141,813 |
| 2023-08-15 | 2023-08-11 | 1.100 | 1,087,897 | +33,500 | 4.20% | 1,196,687 |
| 2023-08-14 | 2023-08-10 | 1.180 | 1,054,397 | +7,250 | 4.07% | 1,244,188 |
| 2023-08-11 | 2023-08-09 | 1.060 | 1,047,147 | +2,500 | 4.04% | 1,109,976 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,044,647 | +17,000 | 4.03% | 1,107,326 |
| 2023-08-07 | 2023-08-03 | 1.180 | 1,027,647 | -12,250 | 3.96% | 1,212,623 |
| 2023-08-04 | 2023-08-02 | 1.060 | 1,039,897 | +10,750 | 4.01% | 1,102,291 |
| 2023-08-03 | 2023-08-01 | 1.380 | 1,029,147 | +16,000 | 3.97% | 1,420,223 |
| 2023-08-02 | 2023-07-31 | 1.560 | 1,013,147 | -55,000 | 3.91% | 1,580,509 |
| 2023-08-01 | 2023-07-28 | 1.420 | 1,068,147 | +13,750 | 4.12% | 1,516,769 |
| 2023-07-31 | 2023-07-27 | 1.440 | 1,054,397 | +2,500 | 4.07% | 1,518,332 |
| 2023-07-27 | 2023-07-25 | 1.460 | 1,051,897 | -24,250 | 4.06% | 1,535,770 |
| 2023-07-26 | 2023-07-24 | 1.400 | 1,076,147 | +44,750 | 4.15% | 1,506,606 |
| 2023-07-25 | 2023-07-21 | 1.400 | 1,031,397 | +750 | 3.98% | 1,443,956 |
| 2023-07-24 | 2023-07-20 | 1.400 | 1,030,647 | +19,250 | 3.97% | 1,442,906 |
| 2023-07-20 | 2023-07-18 | 1.680 | 1,011,397 | -3,750 | 3.90% | 1,699,147 |
| 2023-07-19 | 2023-07-14 | 1.740 | 1,015,147 | -469,750 | 3.91% | 1,766,356 |
| 2023-07-18 | 2023-07-13 | 1.960 | 1,484,897 | +34,750 | 5.73% | 2,910,398 |
| 2023-07-14 | 2023-07-12 | 2.180 | 1,450,147 | +15,250 | 5.59% | 3,161,320 |
| 2023-07-13 | 2023-07-11 | 2.140 | 1,434,897 | +500 | 5.53% | 3,070,680 |
| 2023-07-12 | 2023-07-10 | 1.920 | 1,434,397 | +16,500 | 5.53% | 2,754,042 |
| 2023-07-11 | 2023-07-07 | 2.080 | 1,417,897 | +25,250 | 5.47% | 2,949,226 |
| 2023-07-10 | 2023-07-06 | 2.040 | 1,392,647 | +87,500 | 5.37% | 2,841,000 |
| 2023-07-07 | 2023-07-05 | 2.400 | 1,305,147 | +16,750 | 5.03% | 3,132,353 |
| 2023-07-06 | 2023-07-04 | 2.600 | 1,288,397 | +7,500 | 4.97% | 3,349,832 |
| 2023-07-05 | 2023-07-03 | 2.360 | 1,280,897 | +45,750 | 4.94% | 3,022,917 |
| 2023-07-04 | 2023-06-30 | 2.780 | 1,235,147 | +131,750 | 4.76% | 3,433,709 |
| 2023-07-03 | 2023-06-29 | 3.140 | 1,103,397 | +500 | 4.25% | 3,464,667 |
| 2023-06-29 | 2023-06-27 | 3.040 | 1,102,897 | +8,750 | 4.25% | 3,352,807 |
| 2023-06-28 | 2023-06-26 | 2.900 | 1,094,147 | +250 | 4.22% | 3,173,026 |
| 2023-06-27 | 2023-06-23 | 3.180 | 1,093,897 | +4,000 | 4.22% | 3,478,592 |
| 2023-06-26 | 2023-06-21 | 2.920 | 1,089,897 | +6,000 | 4.20% | 3,182,499 |
| 2023-06-23 | 2023-06-20 | 3.300 | 1,083,897 | +250 | 4.18% | 3,576,860 |
| 2023-06-21 | 2023-06-19 | 3.200 | 1,083,647 | +4,000 | 4.18% | 3,467,670 |
| 2023-06-20 | 2023-06-16 | 3.340 | 1,079,647 | +3,500 | 4.16% | 3,606,021 |
| 2023-06-19 | 2023-06-15 | 3.500 | 1,076,147 | +2,500 | 4.15% | 3,766,515 |
| 2023-06-16 | 2023-06-14 | 3.540 | 1,073,647 | +10,000 | 4.14% | 3,800,710 |
| 2023-06-15 | 2023-06-13 | 3.500 | 1,063,647 | -1,000 | 4.10% | 3,722,765 |
| 2023-06-14 | 2023-06-12 | 3.540 | 1,064,647 | +5,000 | 4.11% | 3,768,850 |
| 2023-06-13 | 2023-06-09 | 3.600 | 1,059,647 | +4,250 | 4.09% | 3,814,729 |
| 2023-06-12 | 2023-06-08 | 3.400 | 1,055,397 | +3,250 | 4.07% | 3,588,350 |
| 2023-06-09 | 2023-06-07 | 3.420 | 1,052,147 | +500 | 4.06% | 3,598,343 |
| 2023-06-08 | 2023-06-06 | 3.460 | 1,051,647 | +21,250 | 4.06% | 3,638,699 |
| 2023-06-06 | 2023-06-02 | 3.480 | 1,030,397 | +500 | 3.97% | 3,585,782 |
| 2023-05-29 | 2023-05-24 | 3.640 | 1,029,897 | +550,000 | 3.97% | 3,748,825 |
| 2023-05-25 | 2023-05-23 | 3.720 | 479,897 | -1,000 | 1.85% | 1,785,217 |
| 2023-05-19 | 2023-05-17 | 3.680 | 480,897 | +250 | 2.22% | 1,769,701 |
| 2023-05-18 | 2023-05-16 | 3.680 | 480,647 | -4,750 | 2.22% | 1,768,781 |
| 2023-05-17 | 2023-05-15 | 3.540 | 485,397 | +2,000 | 2.24% | 1,718,305 |
| 2023-05-16 | 2023-05-12 | 3.400 | 483,397 | +2,250 | 2.23% | 1,643,550 |
| 2023-05-15 | 2023-05-11 | 3.580 | 481,147 | +7,000 | 2.22% | 1,722,506 |
| 2023-05-12 | 2023-05-10 | 3.460 | 474,147 | -1,250 | 2.19% | 1,640,549 |
| 2023-05-09 | 2023-05-05 | 3.480 | 475,397 | +1,500 | 2.20% | 1,654,382 |
| 2023-05-05 | 2023-05-03 | 3.400 | 473,897 | +5,000 | 2.19% | 1,611,250 |
| 2023-05-04 | 2023-05-02 | 3.640 | 468,897 | -17,000 | 2.17% | 1,706,785 |
| 2023-05-02 | 2023-04-27 | 3.200 | 485,897 | +250 | 2.25% | 1,554,870 |
| 2023-04-28 | 2023-04-26 | 3.380 | 485,647 | +6,000 | 2.25% | 1,641,487 |
| 2023-04-24 | 2023-04-20 | 3.240 | 479,647 | -3,000 | 2.22% | 1,554,056 |
| 2023-04-21 | 2023-04-19 | 3.400 | 482,647 | +2,000 | 2.23% | 1,641,000 |
| 2023-04-18 | 2023-04-14 | 3.300 | 480,647 | +2,500 | 2.22% | 1,586,135 |
| 2023-04-17 | 2023-04-13 | 3.420 | 478,147 | +1,250 | 2.21% | 1,635,263 |
| 2023-04-14 | 2023-04-12 | 3.440 | 476,897 | -8,000 | 2.20% | 1,640,526 |
| 2023-04-13 | 2023-04-11 | 3.460 | 484,897 | +2,500 | 2.24% | 1,677,744 |
| 2023-04-12 | 2023-04-06 | 3.540 | 482,397 | -250 | 2.23% | 1,707,685 |
| 2023-04-11 | 2023-04-04 | 3.520 | 482,647 | +250 | 2.23% | 1,698,917 |
| 2023-03-29 | 2023-03-27 | 3.480 | 482,397 | -750 | 2.23% | 1,678,742 |
| 2023-03-27 | 2023-03-23 | 3.460 | 483,147 | -750 | 2.23% | 1,671,689 |
| 2023-03-24 | 2023-03-22 | 3.480 | 483,897 | -2,250 | 2.24% | 1,683,962 |
| 2023-03-22 | 2023-03-20 | 3.500 | 486,147 | -10,000 | 2.25% | 1,701,515 |
| 2023-03-17 | 2023-03-15 | 3.460 | 496,147 | +91,250 | 2.29% | 1,716,669 |
| 2023-03-16 | 2023-03-14 | 3.420 | 404,897 | -3,250 | 1.87% | 1,384,748 |
| 2023-03-15 | 2023-03-13 | 3.500 | 408,147 | -500 | 1.89% | 1,428,515 |
| 2023-03-13 | 2023-03-09 | 3.460 | 408,647 | +3,500 | 1.89% | 1,413,919 |
| 2023-03-10 | 2023-03-08 | 3.500 | 405,147 | +4,250 | 1.87% | 1,418,015 |
| 2023-03-09 | 2023-03-07 | 3.460 | 400,897 | +1,250 | 1.85% | 1,387,104 |
| 2023-03-08 | 2023-03-06 | 3.500 | 399,647 | +32,000 | 1.85% | 1,398,765 |
| 2023-03-07 | 2023-03-03 | 3.420 | 367,647 | +250 | 1.70% | 1,257,353 |
| 2023-03-06 | 2023-03-02 | 3.480 | 367,397 | +6,000 | 1.70% | 1,278,542 |
| 2023-03-03 | 2023-03-01 | 3.480 | 361,397 | -2,750 | 1.67% | 1,257,662 |
| 2023-03-02 | 2023-02-28 | 3.480 | 364,147 | -7,750 | 1.68% | 1,267,232 |
| 2023-03-01 | 2023-02-27 | 3.600 | 371,897 | +1,000 | 1.72% | 1,338,829 |
| 2023-02-28 | 2023-02-24 | 3.600 | 370,897 | +3,500 | 1.71% | 1,335,229 |
| 2023-02-27 | 2023-02-23 | 3.800 | 367,397 | +2,000 | 1.70% | 1,396,109 |
| 2023-02-24 | 2023-02-22 | 3.720 | 365,397 | -500 | 1.69% | 1,359,277 |
| 2023-02-20 | 2023-02-16 | 3.900 | 365,897 | +500 | 1.69% | 1,426,998 |
| 2023-02-17 | 2023-02-15 | 3.900 | 365,397 | +12,500 | 1.69% | 1,425,048 |
| 2023-02-16 | 2023-02-14 | 3.940 | 352,897 | +1,750 | 1.63% | 1,390,414 |
| 2023-02-15 | 2023-02-13 | 3.640 | 351,147 | +16,000 | 1.62% | 1,278,175 |
| 2023-02-14 | 2023-02-10 | 3.580 | 335,147 | +1,250 | 1.55% | 1,199,826 |
| 2023-02-13 | 2023-02-09 | 3.500 | 333,897 | -8,250 | 1.54% | 1,168,640 |
| 2023-02-03 | 2023-02-01 | 3.480 | 342,147 | -250 | 1.58% | 1,190,672 |
| 2023-02-01 | 2023-01-30 | 3.400 | 342,397 | -2,500 | 1.58% | 1,164,150 |
| 2023-01-27 | 2023-01-20 | 3.400 | 344,897 | +2,500 | 1.59% | 1,172,650 |
| 2023-01-19 | 2023-01-17 | 3.400 | 342,397 | +1,500 | 1.58% | 1,164,150 |
| 2023-01-09 | 2023-01-05 | 3.360 | 340,897 | +5,000 | 1.58% | 1,145,414 |
| 2023-01-05 | 2023-01-03 | 3.320 | 335,897 | -4,000 | 1.55% | 1,115,178 |
| 2023-01-04 | 2022-12-30 | 3.760 | 339,897 | -10,000 | 1.57% | 1,278,013 |
| 2023-01-03 | 2022-12-29 | 3.300 | 349,897 | -500 | 1.62% | 1,154,660 |
| 2022-12-30 | 2022-12-28 | 3.100 | 350,397 | +31,500 | 1.62% | 1,086,231 |
| 2022-12-28 | 2022-12-22 | 3.000 | 318,897 | -12,000 | 1.47% | 956,691 |
| 2022-12-22 | 2022-12-20 | 3.200 | 330,897 | +500 | 1.53% | 1,058,870 |
| 2022-12-16 | 2022-12-14 | 3.360 | 330,397 | +7,500 | 1.53% | 1,110,134 |
| 2022-12-15 | 2022-12-13 | 3.400 | 322,897 | +750 | 1.49% | 1,097,850 |
| 2022-12-13 | 2022-12-09 | 3.240 | 322,147 | +11,750 | 1.49% | 1,043,756 |
| 2022-12-12 | 2022-12-08 | 3.440 | 310,397 | +250 | 1.43% | 1,067,766 |
| 2022-12-08 | 2022-12-06 | 3.520 | 310,147 | +26,250 | 1.43% | 1,091,717 |
| 2022-12-05 | 2022-12-01 | 3.420 | 283,897 | -500 | 1.31% | 970,928 |
| 2022-12-01 | 2022-11-29 | 3.400 | 284,397 | +2,000 | 1.31% | 966,950 |
| 2022-11-24 | 2022-11-22 | 3.300 | 282,397 | +7,750 | 1.31% | 931,910 |
| 2022-11-23 | 2022-11-21 | 3.420 | 274,647 | +5,500 | 1.27% | 939,293 |
| 2022-11-15 | 2022-11-11 | 3.260 | 269,147 | -8,500 | 1.49% | 877,419 |
| 2022-11-14 | 2022-11-10 | 3.300 | 277,647 | +1,250 | 1.54% | 916,235 |
| 2022-11-11 | 2022-11-09 | 3.520 | 276,397 | +1,750 | 1.53% | 972,917 |
| 2022-11-10 | 2022-11-08 | 3.640 | 274,647 | +19,000 | 1.52% | 999,715 |
| 2022-11-07 | 2022-11-03 | 3.300 | 255,647 | +3,750 | 1.42% | 843,635 |
| 2022-11-04 | 2022-11-02 | 3.160 | 251,897 | -8,500 | 1.40% | 795,995 |
| 2022-11-02 | 2022-10-31 | 2.620 | 260,397 | +5,000 | 1.44% | 682,240 |
| 2022-10-31 | 2022-10-27 | 2.840 | 255,397 | +5,000 | 1.42% | 725,327 |
| 2022-10-28 | 2022-10-26 | 2.880 | 250,397 | +3,750 | 1.39% | 721,143 |
| 2022-10-27 | 2022-10-25 | 2.900 | 246,647 | +3,750 | 1.37% | 715,276 |
| 2022-10-26 | 2022-10-24 | 2.900 | 242,897 | +5,000 | 1.35% | 704,401 |
| 2022-10-20 | 2022-10-18 | 2.720 | 237,897 | +3,750 | 1.32% | 647,080 |
| 2022-10-18 | 2022-10-14 | 2.620 | 234,147 | +250 | 1.30% | 613,465 |
| 2022-10-17 | 2022-10-13 | 2.540 | 233,897 | +20,000 | 1.30% | 594,098 |
| 2022-10-14 | 2022-10-12 | 2.500 | 213,897 | +12,000 | 1.19% | 534,743 |
| 2022-10-12 | 2022-10-10 | 2.580 | 201,897 | -2,000 | 1.12% | 520,894 |
| 2022-10-11 | 2022-10-07 | 2.680 | 203,897 | +750 | 1.13% | 546,444 |
| 2022-10-10 | 2022-10-06 | 2.660 | 203,147 | +3,750 | 1.13% | 540,371 |
| 2022-10-07 | 2022-10-05 | 2.660 | 199,397 | +12,000 | 1.11% | 530,396 |
| 2022-10-06 | 2022-10-03 | 2.500 | 187,397 | +6,000 | 1.04% | 468,493 |
| 2022-10-03 | 2022-09-29 | 2.900 | 181,397 | +5,500 | 1.01% | 526,051 |
| 2022-09-29 | 2022-09-27 | 3.180 | 175,897 | +4,500 | 0.98% | 559,352 |
| 2022-09-28 | 2022-09-26 | 3.280 | 171,397 | +6,000 | 0.95% | 562,182 |
| 2022-09-27 | 2022-09-23 | 3.220 | 165,397 | +17,000 | 0.92% | 532,578 |
| 2022-09-22 | 2022-09-20 | 3.780 | 148,397 | +30,875 | 0.82% | 560,941 |
| 2022-09-20 | 2022-09-16 | 3.960 | 117,522 | -10,000 | 0.98% | 465,387 |
| 2022-09-19 | 2022-09-15 | 3.960 | 127,522 | -3,000 | 1.06% | 504,987 |
| 2022-09-14 | 2022-09-09 | 3.840 | 130,522 | +2,500 | 1.09% | 501,204 |
| 2022-09-08 | 2022-09-06 | 3.760 | 128,022 | +7,500 | 1.07% | 481,363 |
| 2022-09-07 | 2022-09-05 | 3.560 | 120,522 | +4,000 | 1.00% | 429,058 |
| 2022-09-05 | 2022-09-01 | 3.900 | 116,522 | +3,000 | 0.97% | 454,436 |
| 2022-08-22 | 2022-08-18 | 4.160 | 113,522 | +6,000 | 0.94% | 472,252 |
| 2022-08-19 | 2022-08-17 | 4.053 | 107,522 | +6,500 | 0.89% | 435,823 |
| 2022-08-18 | 2022-08-16 | 3.572 | 101,022 | -10,370 | 0.84% | 360,809 |
| 2022-08-17 | 2022-08-15 | 3.671 | 111,392 | +2,408 | 0.77% | 408,949 |
| 2022-08-15 | 2022-08-11 | 3.489 | 108,984 | +9,933 | 0.75% | 380,193 |
| 2022-08-12 | 2022-08-10 | 3.621 | 99,051 | +2,709 | 0.68% | 358,705 |
| 2022-08-11 | 2022-08-09 | 3.821 | 96,342 | +3,010 | 0.67% | 368,100 |
| 2022-07-29 | 2022-07-27 | 3.837 | 93,332 | +301 | 0.65% | 358,150 |
| 2022-07-27 | 2022-07-25 | 3.871 | 93,031 | +4,815 | 0.64% | 360,086 |
| 2022-07-26 | 2022-07-22 | 3.920 | 88,216 | -903 | 0.61% | 345,845 |
| 2022-07-25 | 2022-07-21 | 4.087 | 89,119 | +903 | 0.62% | 364,190 |
| 2022-07-21 | 2022-07-19 | 4.402 | 88,216 | +11,438 | 0.61% | 388,343 |
| 2022-07-20 | 2022-07-18 | 4.734 | 76,778 | +602 | 0.53% | 363,500 |
| 2022-07-19 | 2022-07-15 | 4.651 | 76,176 | +6,923 | 0.53% | 354,322 |
| 2022-07-18 | 2022-07-14 | 4.817 | 69,253 | -12,040 | 0.48% | 333,625 |
| 2022-07-15 | 2022-07-13 | 5.233 | 81,293 | +301 | 0.56% | 425,389 |
| 2022-07-14 | 2022-07-12 | 5.150 | 80,992 | +46,954 | 0.56% | 417,087 |
| 2022-07-13 | 2022-07-11 | 4.651 | 34,038 | -602 | 0.24% | 158,323 |
| 2022-07-12 | 2022-07-08 | 4.070 | 34,640 | -111,064 | 0.24% | 140,983 |
| 2022-07-11 | 2022-07-07 | 3.671 | 145,704 | -10,535 | 1.01% | 534,917 |
| 2022-07-08 | 2022-07-06 | 2.990 | 156,239 | +1,204 | 1.08% | 467,180 |
| 2022-06-28 | 2022-06-24 | 3.007 | 155,035 | +4,816 | 1.07% | 466,156 |
| 2022-06-24 | 2022-06-22 | 3.140 | 150,219 | +602 | 1.04% | 471,638 |
| 2022-06-23 | 2022-06-21 | 3.190 | 149,617 | +9,933 | 1.03% | 477,205 |
| 2022-06-22 | 2022-06-20 | 2.575 | 139,684 | +1,806 | 0.97% | 359,667 |
| 2022-06-21 | 2022-06-17 | 2.492 | 137,878 | -602 | 0.95% | 343,565 |
| 2022-06-20 | 2022-06-16 | 2.608 | 138,480 | +72,838 | 0.96% | 361,168 |
| 2022-06-17 | 2022-06-15 | 2.209 | 65,642 | +32,206 | 0.45% | 145,029 |
| 2022-06-15 | 2022-06-13 | 2.492 | 33,436 | -602 | 0.23% | 83,316 |
| 2022-06-13 | 2022-06-09 | 3.156 | 34,038 | -602 | 0.24% | 107,434 |
| 2022-06-10 | 2022-06-08 | 3.356 | 34,640 | +3,010 | 0.24% | 116,239 |
| 2022-06-08 | 2022-06-06 | 3.821 | 31,630 | -6,020 | 0.22% | 120,851 |
| 2022-06-06 | 2022-06-01 | 3.821 | 37,650 | +9,030 | 0.26% | 143,852 |
| 2022-05-25 | 2022-05-23 | 3.738 | 28,620 | +4,214 | 0.20% | 106,973 |
| 2022-05-13 | 2022-05-11 | 3.140 | 24,406 | -36 | 0.17% | 76,627 |
| 2022-02-25 | 2022-02-23 | 2.193 | 24,442 | -3,913 | 0.17% | 53,596 |
| 2022-02-22 | 2022-02-18 | 1.578 | 28,355 | +3,612 | 0.20% | 44,748 |
| 2021-11-12 | 2021-11-10 | 2.807 | 24,743 | +6,019 | 0.17% | 69,464 |
| 2021-11-02 | 2021-10-29 | 2.508 | 18,724 | -301 | 0.13% | 46,968 |
| 2021-10-29 | 2021-10-27 | 2.043 | 19,025 | +301 | 0.13% | 38,873 |
| 2021-10-28 | 2021-10-26 | 2.160 | 18,724 | +1,505 | 0.13% | 40,436 |
| 2021-10-21 | 2021-10-19 | 2.990 | 17,219 | +301 | 0.12% | 51,488 |
| 2021-10-18 | 2021-10-12 | 2.990 | 16,918 | +12,341 | 0.12% | 50,588 |
| 2020-08-17 | 2020-08-13 | 5.316 | 4,577 | -1,505 | 0.03% | 24,331 |
| 2020-08-14 | 2020-08-12 | 5.897 | 6,082 | -6,923 | 0.04% | 35,867 |
| 2020-04-20 | 2020-04-16 | 4.984 | 13,005 | -1,505 | 0.09% | 64,812 |
| 2020-04-01 | 2020-03-30 | 5.316 | 14,510 | -903 | 0.10% | 77,133 |
| 2020-03-27 | 2020-03-25 | 5.150 | 15,413 | -4,816 | 0.11% | 79,373 |
| 2020-03-26 | 2020-03-24 | 5.233 | 20,229 | -18,059 | 0.14% | 105,854 |
| 2020-03-25 | 2020-03-23 | 5.067 | 38,288 | -15,651 | 0.26% | 193,993 |
| 2020-03-05 | 2020-03-03 | 4.651 | 53,939 | -301 | 0.37% | 250,890 |
| 2020-02-26 | 2020-02-24 | 6.230 | 54,240 | +301 | 0.38% | 337,889 |
| 2020-02-21 | 2020-02-19 | 6.645 | 53,939 | +6,020 | 0.38% | 358,414 |
| 2019-10-28 | 2019-10-24 | 3.156 | 47,919 | -15,953 | 0.36% | 151,246 |
| 2019-09-13 | 2019-09-11 | 3.638 | 63,872 | -602 | 0.48% | 232,368 |
| 2019-09-06 | 2019-09-04 | 3.322 | 64,474 | -1,204 | 0.49% | 214,209 |
| 2019-09-03 | 2019-08-30 | 3.306 | 65,678 | +2,408 | 0.50% | 217,118 |
| 2019-08-22 | 2019-08-20 | 3.655 | 63,270 | -903 | 0.48% | 231,229 |
| 2019-08-01 | 2019-07-30 | 3.322 | 64,173 | +1,806 | 0.49% | 213,209 |
| 2019-06-27 | 2019-06-25 | 3.904 | 62,367 | +2 | 0.47% | 243,470 |
| 2019-01-08 | 2019-01-04 | 5.067 | 62,365 | -3,010 | 0.47% | 315,983 |
| 2018-12-19 | 2018-12-17 | 4.901 | 65,375 | -301 | 0.50% | 320,373 |
| 2018-12-18 | 2018-12-14 | 4.817 | 65,676 | -301 | 0.50% | 316,393 |
| 2018-12-13 | 2018-12-11 | 4.402 | 65,977 | +3,612 | 0.50% | 290,443 |
| 2018-11-13 | 2018-11-09 | 4.651 | 62,365 | -2,709 | 0.47% | 290,082 |
| 2018-11-08 | 2018-11-06 | 4.087 | 65,074 | -8,428 | 0.49% | 265,929 |
| 2018-08-24 | 2018-08-22 | 6.645 | 73,502 | -301 | 0.56% | 488,407 |
| 2018-08-20 | 2018-08-16 | 6.562 | 73,803 | -1,203 | 0.56% | 484,277 |
| 2018-08-09 | 2018-08-07 | 6.479 | 75,006 | +11,136 | 0.57% | 485,941 |
| 2018-07-19 | 2018-07-17 | 6.728 | 63,870 | -301 | 0.48% | 429,709 |
| 2018-02-22 | 2018-02-20 | 9.801 | 64,171 | +6,020 | 0.49% | 628,946 |
| 2018-02-12 | 2018-02-08 | 9.137 | 58,151 | +3,612 | 0.44% | 531,303 |
| 2018-01-04 | 2018-01-02 | 11.130 | 54,539 | -1,505 | 0.41% | 607,022 |
| 2017-12-29 | 2017-12-27 | 11.130 | 56,044 | +2,408 | 0.43% | 623,773 |
| 2017-12-15 | 2017-12-13 | 11.296 | 53,636 | +1,505 | 0.41% | 605,882 |
| 2017-11-22 | 2017-11-20 | 11.628 | 52,131 | +3,611 | 0.40% | 606,201 |
| 2017-10-17 | 2017-10-13 | 12.127 | 48,520 | -1,505 | 0.37% | 588,391 |
| 2017-10-09 | 2017-10-04 | 12.293 | 50,025 | +2,408 | 0.38% | 614,952 |
| 2017-09-22 | 2017-09-20 | 12.459 | 47,617 | +1,204 | 0.36% | 593,261 |
| 2017-08-16 | 2017-08-14 | 13.622 | 46,413 | -1,505 | 0.35% | 632,231 |
| 2017-07-11 | 2017-07-07 | 14.452 | 47,918 | -602 | 0.36% | 692,533 |
| 2017-07-06 | 2017-07-04 | 14.619 | 48,520 | -1,505 | 0.37% | 709,293 |
| 2017-07-03 | 2017-06-29 | 13.290 | 50,025 | -1,204 | 0.38% | 664,813 |
| 2017-06-30 | 2017-06-28 | 13.123 | 51,229 | -601 | 0.39% | 672,304 |
| 2017-06-29 | 2017-06-27 | 13.290 | 51,830 | +1,805 | 0.39% | 688,801 |
| 2017-06-26 | 2017-06-22 | 15.283 | 50,025 | -12,641 | 0.38% | 764,535 |
| 2017-06-23 | 2017-06-21 | 14.785 | 62,666 | -90 | 0.47% | 926,498 |
| 2017-06-20 | 2017-06-16 | 14.120 | 62,756 | +3,612 | 0.47% | 886,128 |
| 2017-06-16 | 2017-06-14 | 13.456 | 59,144 | +602 | 0.45% | 795,826 |
| 2017-06-07 | 2017-06-05 | 13.290 | 58,542 | +9,631 | 0.44% | 778,001 |
| 2017-06-06 | 2017-06-02 | 13.622 | 48,911 | -301 | 0.37% | 666,259 |
| 2017-06-05 | 2017-06-01 | 13.954 | 49,212 | +9,331 | 0.37% | 686,709 |
| 2017-05-31 | 2017-05-26 | 12.459 | 39,881 | -1,204 | 0.30% | 496,878 |
| 2017-05-19 | 2017-05-17 | 12.625 | 41,085 | +8,427 | 0.31% | 518,704 |
| 2017-04-28 | 2017-04-26 | 12.957 | 32,658 | -9,029 | 0.25% | 423,162 |
| 2017-04-21 | 2017-04-19 | 12.459 | 41,687 | +7,223 | 0.31% | 519,379 |
| 2017-04-20 | 2017-04-18 | 12.293 | 34,464 | +4,515 | 0.26% | 423,662 |
| 2017-04-06 | 2017-04-03 | 12.791 | 29,949 | -3,311 | 0.23% | 383,085 |
| 2017-03-06 | 2017-03-02 | 12.957 | 33,260 | -3,009 | 0.25% | 430,962 |
| 2017-02-13 | 2017-02-09 | 13.290 | 36,269 | -903 | 0.27% | 482,001 |
| 2017-02-09 | 2017-02-07 | 13.456 | 37,172 | +10,835 | 0.28% | 500,177 |
| 2017-02-08 | 2017-02-06 | 13.123 | 26,337 | -1,204 | 0.20% | 345,634 |
| 2017-02-01 | 2017-01-25 | 12.459 | 27,541 | +1,806 | 0.21% | 343,134 |
| 2017-01-18 | 2017-01-16 | 12.459 | 25,735 | -301 | 0.19% | 320,633 |
| 2016-12-21 | 2016-12-19 | 11.296 | 26,036 | +903 | 0.20% | 294,107 |
| 2016-12-15 | 2016-12-13 | 11.130 | 25,133 | +1,204 | 0.19% | 279,732 |
| 2016-12-12 | 2016-12-08 | 11.296 | 23,929 | +3,612 | 0.18% | 270,306 |
| 2016-12-05 | 2016-12-01 | 11.462 | 20,317 | +3,010 | 0.15% | 232,879 |
| 2016-11-30 | 2016-11-28 | 11.296 | 17,307 | +24 | 0.13% | 195,503 |
| 2016-11-23 | 2016-11-21 | 11.130 | 17,283 | +1,805 | 0.13% | 192,361 |
| 2016-11-04 | 2016-11-02 | 11.296 | 15,478 | +1,806 | 0.12% | 174,842 |
| 2016-10-20 | 2016-10-18 | 11.462 | 13,672 | +3,311 | 0.10% | 156,712 |
| 2016-10-17 | 2016-10-13 | 11.462 | 10,361 | -15,049 | 0.08% | 118,761 |
| 2016-10-13 | 2016-10-11 | 11.462 | 25,410 | -6,020 | 0.19% | 291,257 |
| 2016-10-11 | 2016-10-06 | 11.628 | 31,430 | +1,204 | 0.24% | 365,481 |
| 2016-09-26 | 2016-09-22 | 11.795 | 30,226 | -3,010 | 0.23% | 356,502 |
| 2016-09-20 | 2016-09-15 | 12.791 | 33,236 | -602 | 0.25% | 425,130 |
| 2016-09-14 | 2016-09-12 | 12.791 | 33,838 | +903 | 0.26% | 432,831 |
| 2016-09-13 | 2016-09-09 | 12.957 | 32,935 | +1,204 | 0.25% | 426,751 |
| 2016-08-25 | 2016-08-23 | 15.615 | 31,731 | +1,505 | 0.24% | 495,489 |
| 2016-08-11 | 2016-08-09 | 15.449 | 30,226 | -2,107 | 0.23% | 466,967 |
| 2016-08-01 | 2016-07-28 | 13.788 | 32,333 | -3,311 | 0.24% | 445,807 |
| 2016-07-29 | 2016-07-27 | 13.456 | 35,644 | +4,214 | 0.27% | 479,616 |
| 2016-07-27 | 2016-07-25 | 16.612 | 31,430 | +1,806 | 0.24% | 522,116 |
| 2016-07-26 | 2016-07-22 | 19.934 | 29,624 | +1,204 | 0.22% | 590,537 |
| 2016-07-25 | 2016-07-21 | 19.436 | 28,420 | -4,214 | 0.21% | 552,373 |
| 2016-07-22 | 2016-07-20 | 18.107 | 32,634 | -602 | 0.25% | 590,907 |
| 2016-07-21 | 2016-07-19 | 18.107 | 33,236 | -1,204 | 0.25% | 601,808 |
| 2016-07-20 | 2016-07-18 | 16.612 | 34,440 | -301 | 0.26% | 572,118 |
| 2016-07-19 | 2016-07-15 | 16.114 | 34,741 | -1,204 | 0.26% | 559,805 |
| 2016-07-18 | 2016-07-14 | 15.449 | 35,945 | +1,204 | 0.27% | 555,321 |
| 2016-07-15 | 2016-07-13 | 14.120 | 34,741 | +1,204 | 0.26% | 490,551 |
| 2016-07-13 | 2016-07-11 | 16.114 | 33,537 | -903 | 0.25% | 540,404 |
| 2016-07-11 | 2016-07-07 | 13.622 | 34,440 | +1,806 | 0.26% | 469,137 |
| 2016-06-15 | 2016-06-13 | 11.795 | 32,634 | +903 | 0.25% | 384,903 |
| 2016-06-14 | 2016-06-10 | 11.961 | 31,731 | +1,806 | 0.24% | 379,524 |
| 2016-06-07 | 2016-06-03 | 12.459 | 29,925 | +1,505 | 0.23% | 372,836 |
| 2016-06-02 | 2016-05-31 | 12.293 | 28,420 | -602 | 0.21% | 349,364 |
| 2016-06-01 | 2016-05-30 | 12.127 | 29,022 | -1,806 | 0.22% | 351,943 |
| 2016-05-27 | 2016-05-25 | 12.293 | 30,828 | -12,340 | 0.23% | 378,965 |
| 2016-04-06 | 2016-04-01 | 11.462 | 43,168 | -602 | 0.33% | 494,804 |
| 2016-03-31 | 2016-03-29 | 11.462 | 43,770 | -1,204 | 0.33% | 501,705 |
| 2016-03-24 | 2016-03-22 | 11.795 | 44,974 | +1,204 | 0.34% | 530,447 |
| 2016-03-21 | 2016-03-17 | 12.293 | 43,770 | -6,020 | 0.33% | 538,060 |
| 2016-03-17 | 2016-03-15 | 12.127 | 49,790 | -301 | 0.38% | 603,792 |
| 2016-02-25 | 2016-02-23 | 11.628 | 50,091 | -2,107 | 0.38% | 582,479 |
| 2016-02-02 | 2016-01-29 | 12.127 | 52,198 | +2,107 | 0.39% | 632,993 |
| 2016-01-27 | 2016-01-25 | 12.127 | 50,091 | -1,204 | 0.38% | 607,442 |
| 2016-01-26 | 2016-01-22 | 11.795 | 51,295 | -3,010 | 0.39% | 605,001 |
| 2016-01-08 | 2016-01-06 | 9.303 | 54,305 | +2,408 | 0.41% | 505,185 |
| 2016-01-06 | 2016-01-04 | 9.635 | 51,897 | +1,204 | 0.39% | 500,026 |
| 2015-12-23 | 2015-12-21 | 9.635 | 50,693 | +602 | 0.38% | 488,426 |
| 2015-12-11 | 2015-12-09 | 9.303 | 50,091 | +1,204 | 0.38% | 465,983 |
| 2015-12-04 | 2015-12-02 | 10.299 | 48,887 | +1,204 | 0.37% | 503,509 |
| 2015-12-03 | 2015-12-01 | 9.801 | 47,683 | +1,204 | 0.36% | 467,346 |
| 2015-11-13 | 2015-11-11 | 10.466 | 46,479 | -2,107 | 0.35% | 486,429 |
| 2015-09-18 | 2015-09-16 | 9.635 | 48,586 | -1,806 | 0.37% | 468,125 |
| 2015-08-26 | 2015-08-24 | 8.306 | 50,392 | -8,427 | 0.38% | 418,557 |
| 2015-07-17 | 2015-07-15 | 11.130 | 58,819 | +2,107 | 0.44% | 654,659 |
| 2015-07-16 | 2015-07-14 | 11.795 | 56,712 | +6,320 | 0.43% | 668,892 |
| 2015-07-14 | 2015-07-10 | 10.466 | 50,392 | +2,107 | 0.38% | 527,381 |
| 2015-07-13 | 2015-07-09 | 9.967 | 48,285 | +4,214 | 0.36% | 481,267 |
| 2015-07-08 | 2015-07-06 | 10.133 | 44,071 | -18,541 | 0.33% | 446,586 |
| 2015-07-07 | 2015-07-03 | 11.628 | 62,612 | +6,321 | 0.47% | 728,078 |
| 2015-07-06 | 2015-07-02 | 11.961 | 56,291 | +31,604 | 0.42% | 673,277 |
| 2015-06-26 | 2015-06-24 | 13.954 | 24,687 | +4,213 | 0.19% | 344,485 |
| 2015-06-22 | 2015-06-18 | 14.619 | 20,474 | +2,107 | 0.15% | 299,301 |
| 2015-06-19 | 2015-06-17 | 14.619 | 18,367 | +2,107 | 0.14% | 268,499 |
| 2015-06-17 | 2015-06-15 | 12.791 | 16,260 | -4,214 | 0.12% | 207,986 |
| 2015-06-08 | 2015-06-04 | 20.765 | 20,474 | -4,213 | 0.15% | 425,143 |
| 2015-06-04 | 2015-06-02 | 16.612 | 24,687 | -2,107 | 0.19% | 410,101 |
| 2015-06-03 | 2015-06-01 | 16.612 | 26,794 | -6,321 | 0.20% | 445,103 |
| 2015-05-29 | 2015-05-27 | 15.781 | 33,115 | +6,321 | 0.25% | 522,602 |
| 2015-05-14 | 2015-05-12 | 10.299 | 26,794 | -10,535 | 0.20% | 275,964 |
| 2015-05-07 | 2015-05-05 | 9.967 | 37,329 | -23,176 | 0.28% | 372,066 |
| 2015-05-06 | 2015-05-04 | 10.299 | 60,505 | +16,855 | 0.46% | 623,168 |
| 2015-05-05 | 2015-04-30 | 10.299 | 43,650 | -4,213 | 0.33% | 449,571 |
| 2015-05-04 | 2015-04-29 | 10.632 | 47,863 | +4,213 | 0.36% | 508,865 |
| 2015-04-29 | 2015-04-27 | 8.306 | 43,650 | -1,264 | 0.33% | 362,557 |
| 2015-03-30 | 2015-03-26 | 7.392 | 44,914 | +4,214 | 0.34% | 332,020 |
| 2015-03-24 | 2015-03-20 | 7.808 | 40,700 | -1,686 | 0.31% | 317,771 |
| 2015-03-23 | 2015-03-19 | 7.808 | 42,386 | +8,428 | 0.32% | 330,935 |
| 2015-03-20 | 2015-03-18 | 8.306 | 33,958 | +1,686 | 0.26% | 282,056 |
| 2015-03-19 | 2015-03-17 | 7.974 | 32,272 | -422 | 0.24% | 257,330 |
| 2015-03-18 | 2015-03-16 | 7.974 | 32,694 | +422 | 0.25% | 260,694 |
| 2015-03-17 | 2015-03-13 | 7.808 | 32,272 | -7,585 | 0.24% | 251,968 |
| 2015-03-16 | 2015-03-12 | 7.475 | 39,857 | +7,585 | 0.30% | 297,947 |
| 2015-03-11 | 2015-03-09 | 7.642 | 32,272 | -2,107 | 0.24% | 246,607 |
| 2015-03-06 | 2015-03-04 | 7.309 | 34,379 | -3,371 | 0.26% | 251,286 |
| 2015-03-04 | 2015-03-02 | 7.475 | 37,750 | -2,107 | 0.28% | 282,197 |
| 2015-03-03 | 2015-02-27 | 7.642 | 39,857 | +4,214 | 0.30% | 304,568 |
| 2015-02-26 | 2015-02-24 | 7.475 | 35,643 | -3,793 | 0.27% | 266,446 |
| 2015-02-25 | 2015-02-23 | 7.808 | 39,436 | -1,475 | 0.30% | 307,902 |
| 2015-02-24 | 2015-02-18 | 7.974 | 40,911 | -1,264 | 0.31% | 326,215 |
| 2015-02-17 | 2015-02-13 | 7.642 | 42,175 | -3,582 | 0.32% | 322,282 |
| 2015-02-16 | 2015-02-12 | 7.143 | 45,757 | +6,953 | 0.35% | 326,850 |
| 2015-02-13 | 2015-02-11 | 6.645 | 38,804 | +6,532 | 0.29% | 257,845 |
| 2015-02-06 | 2015-02-04 | 8.306 | 32,272 | +5,056 | 0.24% | 268,052 |
| 2015-02-03 | 2015-01-30 | 8.472 | 27,216 | -1,264 | 0.21% | 230,578 |
| 2015-01-30 | 2015-01-28 | 7.974 | 28,480 | +632 | 0.21% | 227,093 |
| 2015-01-29 | 2015-01-27 | 7.642 | 27,848 | +421 | 0.21% | 212,801 |
| 2015-01-27 | 2015-01-23 | 7.642 | 27,427 | +2,950 | 0.21% | 209,584 |
| 2015-01-22 | 2015-01-20 | 7.642 | 24,477 | +5,057 | 0.18% | 187,042 |
| 2015-01-15 | 2015-01-13 | 9.137 | 19,420 | +2,528 | 0.15% | 177,433 |
| 2015-01-14 | 2015-01-12 | 9.303 | 16,892 | +9,692 | 0.13% | 157,142 |
| 2015-01-13 | 2015-01-09 | 10.299 | 7,200 | +5,899 | 0.05% | 74,156 |
| 2014-12-30 | 2014-12-24 | 16.944 | 1,301 | +1,264 | 0.03% | 22,044 |
| 2014-12-03 | 2014-12-01 | 14.948 | 37 | -18 | 0.00% | 553 |
| 2014-09-22 | 2014-09-18 | 20.004 | 55 | -364 | 0.00% | 1,100 |
| 2014-09-08 | 2014-09-04 | 19.015 | 419 | +364 | 0.01% | 7,967 |
| 2014-09-04 | 2014-09-02 | 17.586 | 55 | -728 | 0.00% | 967 |
| 2014-08-29 | 2014-08-27 | 18.246 | 783 | +182 | 0.01% | 14,286 |
| 2014-08-28 | 2014-08-26 | 18.905 | 601 | +364 | 0.01% | 11,362 |
| 2014-08-22 | 2014-08-20 | 20.664 | 237 | -728 | 0.00% | 4,897 |
| 2014-08-20 | 2014-08-18 | 20.334 | 965 | -182 | 0.02% | 19,622 |
| 2014-08-19 | 2014-08-15 | 21.983 | 1,147 | +182 | 0.02% | 25,214 |
| 2014-08-18 | 2014-08-14 | 25.390 | 965 | -2,002 | 0.02% | 24,502 |
| 2014-08-12 | 2014-08-08 | 17.696 | 2,967 | -182 | 0.05% | 52,505 |
| 2014-08-11 | 2014-08-07 | 17.366 | 3,149 | +364 | 0.06% | 54,687 |
| 2014-06-13 | 2014-06-11 | 15.498 | 2,785 | -364 | 0.05% | 43,162 |
| 2014-05-27 | 2014-05-23 | 15.058 | 3,149 | -364 | 0.06% | 47,418 |
| 2014-04-16 | 2014-04-14 | 15.058 | 3,513 | +364 | 0.06% | 52,900 |
| 2014-04-15 | 2014-04-11 | 15.278 | 3,149 | +364 | 0.06% | 48,111 |
| 2014-04-03 | 2014-04-01 | 14.509 | 2,785 | -1,092 | 0.05% | 40,407 |
| 2014-03-17 | 2014-03-13 | 19.345 | 3,877 | -546 | 0.07% | 75,000 |
| 2014-03-12 | 2014-03-10 | 15.388 | 4,423 | -545 | 0.08% | 68,061 |
| 2014-03-11 | 2014-03-07 | 15.388 | 4,968 | -3,640 | 0.09% | 76,447 |
| 2014-03-06 | 2014-03-04 | 15.278 | 8,608 | -3,639 | 0.15% | 131,514 |
| 2014-02-27 | 2014-02-25 | 14.619 | 12,247 | +364 | 0.21% | 179,034 |
| 2014-02-25 | 2014-02-21 | 14.948 | 11,883 | +728 | 0.21% | 177,631 |
| 2014-02-20 | 2014-02-18 | 15.938 | 11,155 | +910 | 0.19% | 177,783 |
| 2014-02-19 | 2014-02-17 | 15.058 | 10,245 | +728 | 0.18% | 154,272 |
| 2014-02-18 | 2014-02-14 | 17.476 | 9,517 | -546 | 0.17% | 166,322 |
| 2014-02-17 | 2014-02-13 | 14.179 | 10,063 | -1,274 | 0.18% | 142,682 |
| 2014-02-14 | 2014-02-12 | 14.838 | 11,337 | +9,462 | 0.20% | 168,223 |
| 2014-02-11 | 2014-02-07 | 13.959 | 1,875 | -1,274 | 0.16% | 26,173 |
| 2014-01-24 | 2014-01-22 | 15.168 | 3,149 | +1,274 | 0.28% | 47,765 |
| 2014-01-17 | 2014-01-15 | 17.257 | 1,875 | -546 | 0.16% | 32,356 |
| 2014-01-15 | 2014-01-13 | 14.360 | 2,421 | -2,212 | 0.21% | 34,765 |
| 2014-01-14 | 2014-01-10 | 15.796 | 4,633 | -696 | 0.21% | 73,182 |
| 2014-01-08 | 2014-01-06 | 15.509 | 5,329 | -1,741 | 0.24% | 82,645 |
| 2013-12-06 | 2013-12-04 | 16.370 | 7,070 | +696 | 0.32% | 115,737 |
| 2013-11-29 | 2013-11-27 | 14.647 | 6,374 | -1,044 | 0.29% | 93,360 |
| 2013-11-07 | 2013-11-05 | 16.657 | 7,418 | +1,044 | 0.34% | 123,564 |
| 2013-11-05 | 2013-11-01 | 17.806 | 6,374 | -1,741 | 0.29% | 113,496 |
| 2013-11-01 | 2013-10-30 | 16.657 | 8,115 | -2,089 | 0.37% | 135,174 |
| 2013-10-29 | 2013-10-25 | 16.370 | 10,204 | +3,482 | 0.47% | 167,041 |
| 2013-10-18 | 2013-10-16 | 17.232 | 6,722 | +4,527 | 0.31% | 115,831 |
| 2013-10-17 | 2013-10-15 | 17.232 | 2,195 | +348 | 0.10% | 37,824 |
| 2013-09-04 | 2013-09-02 | 14.360 | 1,847 | +1,044 | 0.08% | 26,522 |
| 2013-07-04 | 2013-07-02 | 17.232 | 803 | -15,248 | 0.04% | 13,837 |
| 2013-06-19 | 2013-06-17 | 17.232 | 16,051 | +15,248 | 0.88% | 276,586 |
| 2013-06-07 | 2013-06-05 | 20.678 | 803 | -644 | 0.04% | 16,604 |
| 2013-05-07 | 2013-05-03 | 18.380 | 1,447 | +731 | 0.08% | 26,597 |
| 2013-03-18 | 2013-03-14 | 55.141 | 716 | +507 | 0.04% | 39,481 |
| 2013-03-04 | 2013-02-28 | 122.537 | 209 | -419 | 0.03% | 25,610 |
| 2013-02-20 | 2013-02-18 | 86.541 | 628 | +104 | 0.03% | 54,348 |
| 2013-01-31 | 2013-01-29 | 87.307 | 524 | -104 | 0.03% | 45,749 |
| 2012-10-17 | 2012-10-15 | 56.290 | 628 | +104 | 0.03% | 35,350 |
| 2012-10-16 | 2012-10-12 | 54.376 | 524 | +52 | 0.03% | 28,493 |
| 2012-10-12 | 2012-10-10 | 47.866 | 472 | -522 | 0.03% | 22,593 |
| 2012-10-11 | 2012-10-09 | 39.441 | 994 | +522 | 0.05% | 39,205 |
| 2012-02-23 | 2012-02-21 | 55.524 | 472 | -104 | 0.03% | 26,207 |
| 2012-02-22 | 2012-02-20 | 56.290 | 576 | -52 | 0.03% | 32,423 |
| 2012-02-21 | 2012-02-17 | 58.588 | 628 | -157 | 0.03% | 36,793 |
| 2012-02-10 | 2012-02-08 | 53.610 | 785 | -157 | 0.04% | 42,084 |
| 2012-02-08 | 2012-02-06 | 53.610 | 942 | -261 | 0.05% | 50,500 |
| 2012-01-18 | 2012-01-16 | 49.398 | 1,203 | -261 | 0.07% | 59,425 |
| 2011-12-30 | 2011-12-28 | 53.993 | 1,464 | -52 | 0.08% | 79,045 |
| 2011-12-29 | 2011-12-23 | 55.141 | 1,516 | -105 | 0.08% | 83,594 |
| 2011-12-22 | 2011-12-20 | 55.907 | 1,621 | -104 | 0.09% | 90,626 |
| 2011-12-15 | 2011-12-13 | 52.844 | 1,725 | -105 | 0.09% | 91,156 |
| 2011-11-29 | 2011-11-25 | 54.376 | 1,830 | -209 | 0.10% | 99,507 |
| 2011-10-11 | 2011-10-07 | 53.610 | 2,039 | +53 | 0.11% | 109,310 |
| 2011-09-26 | 2011-09-22 | 58.205 | 1,986 | +1,880 | 0.11% | 115,595 |
| 2011-09-09 | 2011-09-07 | 149.341 | 106 | -1,217 | 0.06% | 15,830 |
| 2011-08-26 | 2011-08-24 | 77.261 | 1,323 | +1,002 | 0.80% | 102,216 |
| 2011-08-12 | 2011-08-10 | 124.564 | 321 | -51 | 0.08% | 39,985 |
| 2011-08-10 | 2011-08-08 | 124.564 | 372 | -63 | 0.09% | 46,338 |
| 2011-07-06 | 2011-07-04 | 148.215 | 435 | -457 | 0.11% | 64,474 |
| 2011-07-05 | 2011-06-30 | 181.327 | 892 | -1,319 | 0.22% | 161,744 |
| 2011-06-14 | 2011-06-10 | 157.676 | 2,211 | +101 | 0.55% | 348,621 |
| 2011-06-13 | 2011-06-09 | 173.443 | 2,110 | +837 | 0.52% | 365,965 |
| 2011-06-09 | 2011-06-07 | 168.713 | 1,273 | +381 | 0.32% | 214,772 |
| 2011-05-26 | 2011-05-24 | 182.904 | 892 | +89 | 0.22% | 163,150 |
| 2011-05-23 | 2011-05-19 | 193.941 | 803 | +165 | 0.20% | 155,735 |
| 2011-05-20 | 2011-05-18 | 192.364 | 638 | +126 | 0.16% | 122,728 |
| 2011-05-19 | 2011-05-17 | 193.941 | 512 | +127 | 0.13% | 99,298 |
| 2011-04-20 | 2011-04-18 | 227.053 | 385 | -5 | 0.11% | 87,415 |
| 2011-04-11 | 2011-04-07 | 212.862 | 390 | +13 | 0.12% | 83,016 |
| 2011-03-29 | 2011-03-25 | 228.630 | 377 | -304 | 0.11% | 86,193 |
| 2011-03-22 | 2011-03-18 | 198.671 | 681 | +126 | 0.20% | 135,295 |
| 2011-03-21 | 2011-03-17 | 197.095 | 555 | +64 | 0.17% | 109,388 |
| 2011-02-24 | 2011-02-22 | 209.709 | 491 | +101 | 0.15% | 102,967 |
| 2011-02-22 | 2011-02-18 | 198.671 | 390 | +102 | 0.12% | 77,482 |
| 2011-02-14 | 2011-02-10 | 247.551 | 288 | +101 | 0.09% | 71,295 |
| 2011-01-06 | 2011-01-04 | 386.305 | 187 | +64 | 0.07% | 72,239 |
| 2010-12-23 | 2010-12-21 | 409.957 | 123 | +25 | 0.05% | 50,425 |
| 2010-12-22 | 2010-12-20 | 409.957 | 98 | +25 | 0.04% | 40,176 |
| 2010-12-13 | 2010-12-09 | 473.027 | 73 | -253 | 0.03% | 34,531 |
| 2010-12-10 | 2010-12-08 | 504.562 | 326 | -76 | 0.12% | 164,487 |
| 2010-12-09 | 2010-12-07 | 457.259 | 402 | +241 | 0.15% | 183,818 |
| 2010-11-30 | 2010-11-26 | 457.259 | 161 | +76 | 0.06% | 73,619 |
| 2010-11-26 | 2010-11-24 | 425.724 | 85 | -76 | 0.03% | 36,187 |
| 2010-11-23 | 2010-11-19 | 457.259 | 161 | -13 | 0.06% | 73,619 |
| 2010-11-22 | 2010-11-18 | 488.795 | 174 | -127 | 0.06% | 85,050 |
| 2010-11-19 | 2010-11-17 | 386.305 | 301 | +63 | 0.11% | 116,278 |
| 2010-11-18 | 2010-11-16 | 457.259 | 238 | +127 | 0.09% | 108,828 |
| 2010-11-16 | 2010-11-12 | 575.516 | 111 | +13 | 0.04% | 63,882 |
| 2010-11-15 | 2010-11-11 | 575.516 | 98 | +13 | 0.04% | 56,401 |
| 2010-11-12 | 2010-11-10 | 717.424 | 85 | -329 | 0.03% | 60,981 |
| 2010-10-19 | 2010-10-15 | 239.667 | 414 | +26 | 0.15% | 99,222 |
| 2010-10-14 | 2010-10-12 | 241.244 | 388 | +88 | 0.14% | 93,603 |
| 2010-10-13 | 2010-10-11 | 249.128 | 300 | +64 | 0.11% | 74,738 |
| 2010-10-11 | 2010-10-07 | 266.472 | 236 | +76 | 0.09% | 62,887 |
| 2010-09-27 | 2010-09-22 | 417.841 | 160 | -1,594 | 0.06% | 66,854 |
| 2010-09-10 | 2010-09-08 | 425.724 | 1,754 | +1,579 | 0.78% | 746,720 |
| 2010-09-08 | 2010-09-06 | 473.027 | 175 | +3 | 0.08% | 82,780 |
| 2010-09-06 | 2010-09-02 | 457.259 | 172 | -8 | 0.08% | 78,649 |
| 2010-08-25 | 2010-08-23 | 394.189 | 180 | +16 | 0.08% | 70,954 |
| 2010-08-02 | 2010-07-29 | 583.400 | 164 | +9 | 0.07% | 95,678 |
| 2010-07-22 | 2010-07-20 | 646.470 | 155 | +10 | 0.07% | 100,203 |
| 2010-07-20 | 2010-07-16 | 646.470 | 145 | +9 | 0.06% | 93,738 |
| 2010-07-19 | 2010-07-15 | 630.703 | 136 | +32 | 0.06% | 85,776 |
| 2010-07-15 | 2010-07-13 | 788.378 | 104 | -2 | 0.05% | 81,991 |
| 2010-07-14 | 2010-07-12 | 772.611 | 106 | +5 | 0.05% | 81,897 |
| 2010-06-29 | 2010-06-25 | 772.611 | 101 | +32 | 0.04% | 78,034 |
| 2010-06-24 | 2010-06-22 | 835.681 | 69 | -13 | 0.03% | 57,662 |
| 2010-06-23 | 2010-06-21 | 867.216 | 82 | +37 | 0.04% | 71,112 |
| 2010-06-17 | 2010-06-14 | 946.054 | 45 | +8 | 0.02% | 42,572 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 37 | +32 | 0.02% | 42,588 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 5 | -18 | 0.00% | 9,776 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 23 | +2 | 0.02% | 48,596 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 21 | +8 | 0.01% | 44,701 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 13 | -13 | 0.01% | 27,467 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 26 | -24 | 0.02% | 57,394 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 50 | +5 | 0.03% | 106,431 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 45 | +24 | 0.03% | 107,141 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 21 | +2 | 0.01% | 67,217 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 19 | -13 | 0.01% | 51,528 |
| 2010-03-29 | 2010-03-25 | 2459.741 | 32 | +1 | 0.02% | 78,712 |
| 2010-03-25 | 2010-03-23 | 2507.043 | 31 | +3 | 0.02% | 77,718 |
| 2010-03-22 | 2010-03-18 | 2664.719 | 28 | +7 | 0.02% | 74,612 |
| 2010-03-18 | 2010-03-16 | 2680.487 | 21 | -3 | 0.01% | 56,290 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 24 | +2 | 0.02% | 64,332 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 22 | +4 | 0.01% | 62,093 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 18 | +6 | 0.01% | 48,816 |
| 2010-03-01 | 2010-02-25 | 2522.811 | 12 | -16 | 0.01% | 30,274 |
| 2010-02-12 | 2010-02-10 | 2522.811 | 28 | +9 | 0.02% | 70,639 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 19 | +7 | 0.01% | 47,933 |
| 2009-11-24 | 2009-11-20 | 2995.838 | 12 | -4 | 0.01% | 35,950 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 16 | +1 | 0.01% | 49,952 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 15 | +15 | 0.01% | 48,012 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 0 | -4 | ||
| 2009-10-28 | 2009-10-23 | 2901.232 | 4 | -15 | 0.01% | 11,605 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 19 | +19 | 0.01% | 79,689 |
| 2009-09-10 | 2009-09-08 | 3279.654 | 0 | -19 | ||
| 2009-09-07 | 2009-09-03 | 3468.865 | 19 | +19 | 0.03% | 65,908 |
| 2009-08-18 | 2009-08-14 | 1403.314 | 0 | -26 | ||
| 2009-08-17 | 2009-08-13 | 1466.384 | 26 | +26 | 0.05% | 38,126 |
| 2009-02-04 | 2009-02-02 | 346.886 | 0 | -2 | ||
| 2009-01-16 | 2009-01-14 | 551.865 | 2 | +2 | 0.02% | 1,104 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 0 | -2 | ||
| 2008-06-30 | 2008-06-26 | 3941.892 | 2 | +2 | 0.02% | 7,884 |
| 2008-03-06 | 2008-03-04 | 7489.595 | 0 | -2 | ||
| 2008-02-27 | 2008-02-25 | 7883.784 | 2 | +2 | 0.02% | 15,768 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 0 | -1 | ||
| 2007-11-23 | 2007-11-21 | 17659.676 | 1 | +1 | 0.02% | 17,660 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 0 | -1 | ||
| 2007-09-28 | 2007-09-25 | 20652.841 | 1 | +1 | 0.02% | 20,653 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 0 | -5 | ||
| 2007-08-02 | 2007-07-31 | 49886.090 | 5 | +2 | 0.11% | 249,430 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 3 | -2 | 0.06% | 138,434 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 5 | +5 | 0.11% | 205,780 |
| 2007-07-12 | 2007-07-10 | 38038.144 | 0 | -6 | ||
| 2007-07-04 | 2007-06-29 | 41779.600 | 6 | +2 | 0.13% | 250,678 |
| 2007-07-03 | 2007-06-28 | 43650.329 | 4 | +1 | 0.09% | 174,601 |
| 2007-06-29 | 2007-06-27 | 44897.481 | 3 | +2 | 0.06% | 134,692 |
| 2007-06-28 | 2007-06-26 | 47391.786 | 1 | +1 | 0.02% | 47,392 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy