History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2025-10-03 | 2025-09-30 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2025-09-24 | 2025-09-22 | 0.640 | 60 | +0 | 0.00% | 38 |
| 2025-09-23 | 2025-09-19 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2025-09-18 | 2025-09-16 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2025-09-16 | 2025-09-12 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2025-09-15 | 2025-09-11 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2025-09-12 | 2025-09-10 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2025-09-09 | 2025-09-05 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2025-09-08 | 2025-09-04 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2025-09-05 | 2025-09-03 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-09-04 | 2025-09-02 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2025-09-02 | 2025-08-29 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2025-09-01 | 2025-08-28 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-08-29 | 2025-08-27 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2025-08-28 | 2025-08-26 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2025-08-27 | 2025-08-25 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2025-08-21 | 2025-08-19 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-08-20 | 2025-08-18 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2025-08-18 | 2025-08-14 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2025-08-15 | 2025-08-13 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-08-13 | 2025-08-11 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-08-12 | 2025-08-08 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2025-08-08 | 2025-08-06 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2025-08-06 | 2025-08-04 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-08-05 | 2025-08-01 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-07-30 | 2025-07-28 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-07-16 | 2025-07-14 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-07-14 | 2025-07-10 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-07-11 | 2025-07-09 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-07-07 | 2025-07-03 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-23 | 2025-06-19 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-20 | 2025-06-18 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-16 | 2025-06-12 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-09 | 2025-06-05 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-04-30 | 2025-04-28 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-04-29 | 2025-04-25 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-04-02 | 2025-03-31 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-02-26 | 2025-02-24 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-02-25 | 2025-02-21 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-02-19 | 2025-02-17 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2025-01-27 | 2025-01-23 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2025-01-24 | 2025-01-22 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-01-20 | 2025-01-16 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-01-17 | 2025-01-15 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-01-16 | 2025-01-14 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-01-15 | 2025-01-13 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-01-14 | 2025-01-10 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-01-06 | 2025-01-02 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-01-03 | 2024-12-31 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-12-20 | 2024-12-18 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-12-17 | 2024-12-13 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-12-10 | 2024-12-06 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-12-09 | 2024-12-05 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-12-06 | 2024-12-04 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2024-12-05 | 2024-12-03 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2022-08-18 | 2022-08-16 | 3.572 | 60 | -13 | 0.00% | 214 |
| 2015-01-19 | 2015-01-15 | 8.306 | 73 | -210 | 0.00% | 606 |
| 2015-01-08 | 2015-01-06 | 10.133 | 283 | +45 | 0.00% | 2,868 |
| 2015-01-07 | 2015-01-05 | 10.133 | 238 | +211 | 0.01% | 2,412 |
| 2014-12-04 | 2014-12-02 | 16.707 | 27 | -121 | 0.00% | 451 |
| 2014-12-03 | 2014-12-01 | 14.948 | 148 | -75 | 0.00% | 2,212 |
| 2014-08-22 | 2014-08-20 | 20.664 | 223 | +182 | 0.00% | 4,608 |
| 2014-08-18 | 2014-08-14 | 25.390 | 41 | -1,820 | 0.00% | 1,041 |
| 2014-07-25 | 2014-07-23 | 17.147 | 1,861 | -364 | 0.03% | 31,910 |
| 2014-07-07 | 2014-07-03 | 16.267 | 2,225 | +364 | 0.04% | 36,195 |
| 2014-03-17 | 2014-03-13 | 19.345 | 1,861 | -364 | 0.03% | 36,001 |
| 2014-03-14 | 2014-03-12 | 16.267 | 2,225 | +364 | 0.04% | 36,195 |
| 2014-03-04 | 2014-02-28 | 15.388 | 1,861 | +1,820 | 0.03% | 28,637 |
| 2014-03-03 | 2014-02-27 | 15.718 | 41 | -910 | 0.00% | 644 |
| 2014-02-18 | 2014-02-14 | 17.476 | 951 | +910 | 0.02% | 16,620 |
| 2014-02-13 | 2014-02-11 | 15.278 | 41 | -364 | 0.00% | 626 |
| 2014-01-22 | 2014-01-20 | 15.278 | 405 | +364 | 0.04% | 6,188 |
| 2014-01-15 | 2014-01-13 | 14.360 | 41 | -38 | 0.00% | 589 |
| 2013-11-27 | 2013-11-25 | 14.647 | 79 | -697 | 0.00% | 1,157 |
| 2013-11-06 | 2013-11-04 | 17.232 | 776 | +697 | 0.04% | 13,372 |
| 2013-11-05 | 2013-11-01 | 17.806 | 79 | -3,134 | 0.00% | 1,407 |
| 2013-11-04 | 2013-10-31 | 17.232 | 3,213 | +696 | 0.15% | 55,365 |
| 2013-11-01 | 2013-10-30 | 16.657 | 2,517 | +1,045 | 0.11% | 41,926 |
| 2013-10-25 | 2013-10-23 | 16.083 | 1,472 | +348 | 0.07% | 23,674 |
| 2013-10-18 | 2013-10-16 | 17.232 | 1,124 | +348 | 0.05% | 19,368 |
| 2013-09-17 | 2013-09-13 | 17.519 | 776 | +349 | 0.04% | 13,595 |
| 2013-09-16 | 2013-09-12 | 17.806 | 427 | +348 | 0.02% | 7,603 |
| 2013-09-13 | 2013-09-11 | 19.816 | 79 | -1,045 | 0.00% | 1,565 |
| 2013-09-12 | 2013-09-10 | 15.796 | 1,124 | -1,044 | 0.05% | 17,754 |
| 2013-09-11 | 2013-09-09 | 14.934 | 2,168 | +696 | 0.10% | 32,377 |
| 2013-09-06 | 2013-09-04 | 14.647 | 1,472 | +348 | 0.07% | 21,560 |
| 2013-09-05 | 2013-09-03 | 14.360 | 1,124 | -696 | 0.05% | 16,140 |
| 2013-08-30 | 2013-08-28 | 14.934 | 1,820 | -348 | 0.08% | 27,180 |
| 2013-08-28 | 2013-08-26 | 14.647 | 2,168 | -1,393 | 0.10% | 31,755 |
| 2013-08-27 | 2013-08-23 | 14.934 | 3,561 | +1,044 | 0.16% | 53,180 |
| 2013-08-16 | 2013-08-13 | 15.509 | 2,517 | +1,045 | 0.11% | 39,035 |
| 2013-08-13 | 2013-08-09 | 14.647 | 1,472 | +696 | 0.07% | 21,560 |
| 2013-08-12 | 2013-08-08 | 15.221 | 776 | +697 | 0.04% | 11,812 |
| 2013-07-31 | 2013-07-29 | 15.221 | 79 | -1,741 | 0.00% | 1,202 |
| 2013-07-25 | 2013-07-23 | 15.509 | 1,820 | +1,741 | 0.10% | 28,226 |
| 2013-07-04 | 2013-07-02 | 17.232 | 79 | -1,507 | 0.00% | 1,361 |
| 2013-06-19 | 2013-06-17 | 17.232 | 1,586 | +1,507 | 0.09% | 27,329 |
| 2013-05-09 | 2013-05-07 | 16.083 | 79 | -87 | 0.00% | 1,271 |
| 2013-05-07 | 2013-05-03 | 18.380 | 166 | -174 | 0.01% | 3,051 |
| 2013-03-28 | 2013-03-26 | 33.315 | 340 | -88 | 0.02% | 11,327 |
| 2013-03-21 | 2013-03-19 | 33.315 | 428 | +88 | 0.02% | 14,259 |
| 2013-03-19 | 2013-03-15 | 42.505 | 340 | +261 | 0.02% | 14,452 |
| 2013-03-18 | 2013-03-14 | 55.141 | 79 | +53 | 0.00% | 4,356 |
| 2013-03-04 | 2013-02-28 | 122.537 | 26 | -53 | 0.00% | 3,186 |
| 2012-03-16 | 2012-03-14 | 53.610 | 79 | -261 | 0.00% | 4,235 |
| 2012-02-14 | 2012-02-10 | 53.610 | 340 | +261 | 0.02% | 18,227 |
| 2011-09-09 | 2011-09-07 | 149.341 | 79 | -714 | 0.05% | 11,798 |
| 2011-08-26 | 2011-08-24 | 77.261 | 793 | +600 | 0.48% | 61,268 |
| 2011-07-05 | 2011-06-30 | 181.327 | 193 | +62 | 0.05% | 34,996 |
| 2011-06-23 | 2011-06-21 | 134.024 | 131 | -13 | 0.03% | 17,557 |
| 2011-05-20 | 2011-05-18 | 192.364 | 144 | -63 | 0.04% | 27,700 |
| 2011-04-18 | 2011-04-14 | 238.090 | 207 | +13 | 0.06% | 49,285 |
| 2011-04-06 | 2011-04-01 | 208.132 | 194 | -38 | 0.06% | 40,378 |
| 2011-03-29 | 2011-03-25 | 228.630 | 232 | -39 | 0.07% | 53,042 |
| 2011-03-28 | 2011-03-24 | 231.783 | 271 | -25 | 0.08% | 62,813 |
| 2011-02-24 | 2011-02-22 | 209.709 | 296 | +25 | 0.09% | 62,074 |
| 2011-02-23 | 2011-02-21 | 238.090 | 271 | +13 | 0.08% | 64,522 |
| 2011-02-14 | 2011-02-10 | 247.551 | 258 | +38 | 0.08% | 63,868 |
| 2011-02-11 | 2011-02-09 | 272.779 | 220 | -63 | 0.07% | 60,011 |
| 2011-02-09 | 2011-02-07 | 217.592 | 283 | -64 | 0.09% | 61,579 |
| 2011-02-08 | 2011-02-02 | 189.211 | 347 | +64 | 0.11% | 65,656 |
| 2011-01-25 | 2011-01-21 | 274.356 | 283 | -89 | 0.10% | 77,643 |
| 2011-01-20 | 2011-01-18 | 305.891 | 372 | -25 | 0.14% | 113,791 |
| 2011-01-17 | 2011-01-13 | 318.505 | 397 | +25 | 0.15% | 126,446 |
| 2011-01-10 | 2011-01-06 | 373.691 | 372 | +25 | 0.14% | 139,013 |
| 2011-01-05 | 2011-01-03 | 389.459 | 347 | +38 | 0.13% | 135,142 |
| 2010-12-29 | 2010-12-24 | 409.957 | 309 | +64 | 0.11% | 126,677 |
| 2010-12-13 | 2010-12-09 | 473.027 | 245 | +38 | 0.09% | 115,892 |
| 2010-12-10 | 2010-12-08 | 504.562 | 207 | +76 | 0.08% | 104,444 |
| 2010-12-02 | 2010-11-30 | 433.608 | 131 | -25 | 0.05% | 56,803 |
| 2010-11-30 | 2010-11-26 | 457.259 | 156 | -13 | 0.06% | 71,332 |
| 2010-11-29 | 2010-11-25 | 465.143 | 169 | -13 | 0.06% | 78,609 |
| 2010-11-23 | 2010-11-19 | 457.259 | 182 | +64 | 0.07% | 83,221 |
| 2010-11-17 | 2010-11-15 | 520.330 | 118 | -635 | 0.04% | 61,399 |
| 2010-11-15 | 2010-11-11 | 575.516 | 753 | +749 | 0.28% | 433,364 |
| 2010-11-12 | 2010-11-10 | 717.424 | 4 | -13 | 0.00% | 2,870 |
| 2010-09-27 | 2010-09-22 | 417.841 | 17 | -151 | 0.01% | 7,103 |
| 2010-09-10 | 2010-09-08 | 425.724 | 168 | +151 | 0.07% | 71,522 |
| 2010-08-09 | 2010-08-05 | 551.865 | 17 | -6 | 0.01% | 9,382 |
| 2010-08-02 | 2010-07-29 | 583.400 | 23 | +6 | 0.01% | 13,418 |
| 2010-06-18 | 2010-06-15 | 977.589 | 17 | +13 | 0.01% | 16,619 |
| 2010-05-19 | 2010-05-17 | 1151.032 | 4 | -6 | 0.00% | 4,604 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 10 | -7 | 0.01% | 11,353 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 17 | -13 | 0.01% | 29,485 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 30 | -6 | 0.02% | 58,182 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 36 | -13 | 0.02% | 70,386 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 49 | +7 | 0.03% | 103,530 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 42 | +12 | 0.03% | 88,740 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 30 | +7 | 0.02% | 65,278 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 23 | +19 | 0.02% | 48,958 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 4 | -6 | 0.00% | 12,803 |
| 2010-02-25 | 2010-02-23 | 2522.811 | 10 | +6 | 0.01% | 25,228 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 4 | +3 | 0.00% | 12,803 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 1 | -3 | 0.00% | 2,901 |
| 2009-10-16 | 2009-10-14 | 3216.584 | 4 | -13 | 0.00% | 12,866 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 17 | +13 | 0.01% | 71,301 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 4 | -26 | 0.01% | 12,614 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 30 | -19 | 0.05% | 70,954 |
| 2009-08-14 | 2009-08-12 | 1450.616 | 49 | -32 | 0.09% | 71,080 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 81 | +32 | 0.34% | 91,956 |
| 2009-05-27 | 2009-05-25 | 882.984 | 49 | +32 | 0.21% | 43,266 |
| 2009-05-26 | 2009-05-22 | 851.449 | 17 | +13 | 0.07% | 14,475 |
| 2009-02-04 | 2009-02-02 | 346.886 | 4 | -18 | 0.04% | 1,388 |
| 2009-01-16 | 2009-01-14 | 551.865 | 22 | +18 | 0.20% | 12,141 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 4 | -18 | 0.04% | 11,983 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 22 | +18 | 0.20% | 86,722 |
| 2008-05-21 | 2008-05-19 | 4572.595 | 4 | -2 | 0.04% | 18,290 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 6 | +1 | 0.07% | 76,157 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 5 | -16 | 0.08% | 86,722 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 21 | -1 | 0.35% | 370,853 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 22 | +17 | 0.35% | 388,513 |
| 2007-09-11 | 2007-09-07 | 23646.007 | 5 | +1 | 0.09% | 118,230 |
| 2007-08-27 | 2007-08-23 | 25441.906 | 4 | -1 | 0.09% | 101,768 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 5 | +3 | 0.11% | 116,733 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 2 | -2 | 0.04% | 68,593 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 4 | +1 | 0.07% | 172,107 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 3 | -2 | 0.06% | 138,434 |
| 2007-07-25 | 2007-07-23 | 34296.687 | 5 | +1 | 0.11% | 171,483 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 4 | +1 | 0.09% | 149,658 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 3 | 0.06% | 160,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy