History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,451 | +0 | 0.01% | 2,071 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,451 | +0 | 0.01% | 2,071 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3,451 | +0 | 0.01% | 2,071 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,451 | +0 | 0.01% | 2,071 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,451 | +0 | 0.01% | 2,036 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,451 | +0 | 0.01% | 1,967 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,451 | +0 | 0.01% | 2,071 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,451 | +0 | 0.01% | 2,071 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,451 | +0 | 0.01% | 1,967 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,451 | +0 | 0.01% | 1,967 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,451 | +0 | 0.01% | 1,933 |
| 2025-09-25 | 2025-09-23 | 0.590 | 3,451 | +0 | 0.01% | 2,036 |
| 2025-09-24 | 2025-09-22 | 0.640 | 3,451 | +0 | 0.01% | 2,209 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3,451 | +0 | 0.01% | 2,071 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,451 | +0 | 0.01% | 2,071 |
| 2025-09-19 | 2025-09-17 | 0.630 | 3,451 | +0 | 0.01% | 2,174 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,451 | +0 | 0.01% | 2,071 |
| 2025-09-17 | 2025-09-15 | 0.720 | 3,451 | +0 | 0.01% | 2,485 |
| 2025-09-16 | 2025-09-12 | 0.650 | 3,451 | +0 | 0.01% | 2,243 |
| 2025-09-15 | 2025-09-11 | 0.690 | 3,451 | +0 | 0.01% | 2,381 |
| 2025-09-12 | 2025-09-10 | 0.700 | 3,451 | +0 | 0.01% | 2,416 |
| 2025-09-11 | 2025-09-09 | 0.700 | 3,451 | +0 | 0.01% | 2,416 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,451 | +0 | 0.01% | 2,381 |
| 2025-09-09 | 2025-09-05 | 0.660 | 3,451 | +0 | 0.01% | 2,278 |
| 2025-09-08 | 2025-09-04 | 0.660 | 3,451 | +0 | 0.01% | 2,278 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,451 | +0 | 0.01% | 2,347 |
| 2025-09-04 | 2025-09-02 | 0.660 | 3,451 | +0 | 0.01% | 2,278 |
| 2025-09-03 | 2025-09-01 | 0.650 | 3,451 | +0 | 0.01% | 2,243 |
| 2025-09-02 | 2025-08-29 | 0.720 | 3,451 | +0 | 0.01% | 2,485 |
| 2025-09-01 | 2025-08-28 | 0.780 | 3,451 | +0 | 0.01% | 2,692 |
| 2025-08-29 | 2025-08-27 | 0.730 | 3,451 | +0 | 0.01% | 2,519 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,451 | +0 | 0.01% | 2,519 |
| 2025-08-27 | 2025-08-25 | 0.570 | 3,451 | +0 | 0.01% | 1,967 |
| 2025-08-26 | 2025-08-22 | 0.490 | 3,451 | +0 | 0.01% | 1,691 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,451 | +0 | 0.01% | 1,760 |
| 2025-08-22 | 2025-08-20 | 0.510 | 3,451 | +0 | 0.01% | 1,760 |
| 2025-08-21 | 2025-08-19 | 0.475 | 3,451 | +0 | 0.01% | 1,639 |
| 2025-08-20 | 2025-08-18 | 0.465 | 3,451 | +0 | 0.01% | 1,605 |
| 2025-08-19 | 2025-08-15 | 0.465 | 3,451 | +0 | 0.01% | 1,605 |
| 2025-08-18 | 2025-08-14 | 0.465 | 3,451 | +0 | 0.01% | 1,605 |
| 2025-08-15 | 2025-08-13 | 0.475 | 3,451 | +0 | 0.01% | 1,639 |
| 2025-08-14 | 2025-08-12 | 0.475 | 3,451 | +0 | 0.01% | 1,639 |
| 2025-08-13 | 2025-08-11 | 0.475 | 3,451 | +0 | 0.01% | 1,639 |
| 2025-08-12 | 2025-08-08 | 0.540 | 3,451 | +0 | 0.01% | 1,864 |
| 2025-08-11 | 2025-08-07 | 0.570 | 3,451 | +0 | 0.01% | 1,967 |
| 2025-08-08 | 2025-08-06 | 0.570 | 3,451 | +0 | 0.01% | 1,967 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,451 | +0 | 0.01% | 1,967 |
| 2025-08-06 | 2025-08-04 | 0.580 | 3,451 | +0 | 0.01% | 2,002 |
| 2025-08-05 | 2025-08-01 | 0.580 | 3,451 | +0 | 0.01% | 2,002 |
| 2025-08-04 | 2025-07-31 | 0.580 | 3,451 | +0 | 0.01% | 2,002 |
| 2025-08-01 | 2025-07-30 | 0.580 | 3,451 | +0 | 0.01% | 2,002 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3,451 | +0 | 0.01% | 2,002 |
| 2025-07-30 | 2025-07-28 | 0.580 | 3,451 | +0 | 0.01% | 2,002 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,451 | +0 | 0.01% | 2,002 |
| 2025-07-28 | 2025-07-24 | 0.580 | 3,451 | +0 | 0.01% | 2,002 |
| 2025-07-25 | 2025-07-23 | 0.580 | 3,451 | +0 | 0.01% | 2,002 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3,451 | +0 | 0.01% | 1,553 |
| 2025-07-23 | 2025-07-21 | 0.450 | 3,451 | +0 | 0.01% | 1,553 |
| 2025-07-22 | 2025-07-18 | 0.450 | 3,451 | +0 | 0.01% | 1,553 |
| 2025-07-21 | 2025-07-17 | 0.450 | 3,451 | +0 | 0.01% | 1,553 |
| 2025-07-18 | 2025-07-16 | 0.450 | 3,451 | +0 | 0.01% | 1,553 |
| 2025-07-17 | 2025-07-15 | 0.415 | 3,451 | +0 | 0.01% | 1,432 |
| 2025-07-16 | 2025-07-14 | 0.410 | 3,451 | +0 | 0.01% | 1,415 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,451 | +0 | 0.01% | 1,415 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,451 | +0 | 0.01% | 1,415 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3,451 | +0 | 0.01% | 1,415 |
| 2025-07-10 | 2025-07-08 | 0.410 | 3,451 | +0 | 0.01% | 1,415 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3,451 | +0 | 0.01% | 1,415 |
| 2025-07-08 | 2025-07-04 | 0.410 | 3,451 | +0 | 0.01% | 1,415 |
| 2025-07-07 | 2025-07-03 | 0.395 | 3,451 | +0 | 0.01% | 1,363 |
| 2025-07-04 | 2025-07-02 | 0.395 | 3,451 | +0 | 0.01% | 1,363 |
| 2025-07-03 | 2025-06-30 | 0.395 | 3,451 | +0 | 0.01% | 1,363 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3,451 | +0 | 0.01% | 1,363 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,451 | +0 | 0.01% | 1,363 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3,451 | +0 | 0.01% | 1,363 |
| 2025-06-26 | 2025-06-24 | 0.395 | 3,451 | +0 | 0.01% | 1,363 |
| 2025-06-25 | 2025-06-23 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-24 | 2025-06-20 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-18 | 2025-06-16 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-13 | 2025-06-11 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-11 | 2025-06-09 | 0.375 | 3,451 | +0 | 0.01% | 1,294 |
| 2025-06-10 | 2025-06-06 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-04 | 2025-06-02 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-06-02 | 2025-05-29 | 0.375 | 3,451 | +0 | 0.01% | 1,294 |
| 2025-05-30 | 2025-05-28 | 0.375 | 3,451 | +0 | 0.01% | 1,294 |
| 2025-05-29 | 2025-05-27 | 0.375 | 3,451 | +0 | 0.01% | 1,294 |
| 2025-05-28 | 2025-05-26 | 0.375 | 3,451 | +0 | 0.01% | 1,294 |
| 2025-05-27 | 2025-05-23 | 0.375 | 3,451 | +0 | 0.01% | 1,294 |
| 2025-05-26 | 2025-05-22 | 0.375 | 3,451 | +0 | 0.01% | 1,294 |
| 2025-05-23 | 2025-05-21 | 0.360 | 3,451 | +0 | 0.01% | 1,242 |
| 2025-05-22 | 2025-05-20 | 0.360 | 3,451 | +0 | 0.01% | 1,242 |
| 2025-05-21 | 2025-05-19 | 0.360 | 3,451 | +0 | 0.01% | 1,242 |
| 2025-05-20 | 2025-05-16 | 0.375 | 3,451 | +0 | 0.01% | 1,294 |
| 2025-05-19 | 2025-05-15 | 0.375 | 3,451 | +0 | 0.01% | 1,294 |
| 2025-05-16 | 2025-05-14 | 0.375 | 3,451 | +0 | 0.01% | 1,294 |
| 2025-05-15 | 2025-05-13 | 0.370 | 3,451 | +0 | 0.01% | 1,277 |
| 2025-05-14 | 2025-05-12 | 0.370 | 3,451 | +0 | 0.01% | 1,277 |
| 2025-05-13 | 2025-05-09 | 0.370 | 3,451 | +0 | 0.01% | 1,277 |
| 2025-05-12 | 2025-05-08 | 0.360 | 3,451 | +0 | 0.01% | 1,242 |
| 2025-05-09 | 2025-05-07 | 0.355 | 3,451 | +0 | 0.01% | 1,225 |
| 2025-05-08 | 2025-05-06 | 0.350 | 3,451 | +0 | 0.01% | 1,208 |
| 2025-05-07 | 2025-05-02 | 0.350 | 3,451 | +0 | 0.01% | 1,208 |
| 2025-05-06 | 2025-04-30 | 0.350 | 3,451 | +0 | 0.01% | 1,208 |
| 2025-05-02 | 2025-04-29 | 0.350 | 3,451 | +0 | 0.01% | 1,208 |
| 2025-04-30 | 2025-04-28 | 0.350 | 3,451 | +0 | 0.01% | 1,208 |
| 2025-04-29 | 2025-04-25 | 0.350 | 3,451 | +0 | 0.01% | 1,208 |
| 2025-04-28 | 2025-04-24 | 0.335 | 3,451 | +0 | 0.01% | 1,156 |
| 2025-04-25 | 2025-04-23 | 0.335 | 3,451 | +0 | 0.01% | 1,156 |
| 2025-04-24 | 2025-04-22 | 0.335 | 3,451 | +0 | 0.01% | 1,156 |
| 2025-04-23 | 2025-04-17 | 0.315 | 3,451 | +0 | 0.01% | 1,087 |
| 2025-04-22 | 2025-04-16 | 0.340 | 3,451 | +0 | 0.01% | 1,173 |
| 2025-04-17 | 2025-04-15 | 0.340 | 3,451 | +0 | 0.01% | 1,173 |
| 2025-04-16 | 2025-04-14 | 0.340 | 3,451 | +0 | 0.01% | 1,173 |
| 2025-04-15 | 2025-04-11 | 0.340 | 3,451 | +0 | 0.01% | 1,173 |
| 2025-04-14 | 2025-04-10 | 0.350 | 3,451 | +0 | 0.01% | 1,208 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3,451 | +0 | 0.01% | 1,208 |
| 2025-04-10 | 2025-04-08 | 0.350 | 3,451 | +0 | 0.01% | 1,208 |
| 2025-04-09 | 2025-04-07 | 0.350 | 3,451 | +0 | 0.01% | 1,208 |
| 2025-04-08 | 2025-04-03 | 0.350 | 3,451 | +0 | 0.01% | 1,208 |
| 2025-04-07 | 2025-04-02 | 0.350 | 3,451 | +0 | 0.01% | 1,208 |
| 2025-04-03 | 2025-04-01 | 0.350 | 3,451 | +0 | 0.01% | 1,208 |
| 2025-04-02 | 2025-03-31 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-04-01 | 2025-03-28 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-03-31 | 2025-03-27 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-03-28 | 2025-03-26 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-03-27 | 2025-03-25 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-03-24 | 2025-03-20 | 0.425 | 3,451 | +0 | 0.01% | 1,467 |
| 2025-03-21 | 2025-03-19 | 0.425 | 3,451 | +0 | 0.01% | 1,467 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,451 | +0 | 0.01% | 1,415 |
| 2025-03-19 | 2025-03-17 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-03-18 | 2025-03-14 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-03-17 | 2025-03-13 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-03-14 | 2025-03-12 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-03-13 | 2025-03-11 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-03-12 | 2025-03-10 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-03-11 | 2025-03-07 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-03-10 | 2025-03-06 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-03-07 | 2025-03-05 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-03-06 | 2025-03-04 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-03-05 | 2025-03-03 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-03-04 | 2025-02-28 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-03-03 | 2025-02-27 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-02-28 | 2025-02-26 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-02-27 | 2025-02-25 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-02-25 | 2025-02-21 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-02-24 | 2025-02-20 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-02-20 | 2025-02-18 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-02-19 | 2025-02-17 | 0.385 | 3,451 | +0 | 0.01% | 1,329 |
| 2025-02-18 | 2025-02-14 | 0.385 | 3,451 | +0 | 0.01% | 1,329 |
| 2025-02-17 | 2025-02-13 | 0.385 | 3,451 | +0 | 0.01% | 1,329 |
| 2025-02-14 | 2025-02-12 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-02-11 | 2025-02-07 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-02-10 | 2025-02-06 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-02-07 | 2025-02-05 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-02-06 | 2025-02-04 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-02-05 | 2025-02-03 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-02-04 | 2025-01-28 | 0.405 | 3,451 | +0 | 0.01% | 1,398 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,451 | +0 | 0.01% | 1,449 |
| 2025-01-27 | 2025-01-23 | 0.420 | 3,451 | +0 | 0.01% | 1,449 |
| 2025-01-24 | 2025-01-22 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-01-23 | 2025-01-21 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-01-22 | 2025-01-20 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-01-21 | 2025-01-17 | 0.450 | 3,451 | +0 | 0.01% | 1,553 |
| 2025-01-20 | 2025-01-16 | 0.450 | 3,451 | +0 | 0.01% | 1,553 |
| 2025-01-17 | 2025-01-15 | 0.450 | 3,451 | +0 | 0.01% | 1,553 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,451 | +0 | 0.01% | 1,553 |
| 2025-01-15 | 2025-01-13 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-01-10 | 2025-01-08 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-01-09 | 2025-01-07 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-01-08 | 2025-01-06 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-01-07 | 2025-01-03 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-01-06 | 2025-01-02 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-01-03 | 2024-12-31 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2025-01-02 | 2024-12-27 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2024-12-30 | 2024-12-24 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2024-12-27 | 2024-12-20 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.400 | 3,451 | +0 | 0.01% | 1,380 |
| 2024-12-12 | 2024-12-10 | 0.420 | 3,451 | +0 | 0.01% | 1,449 |
| 2024-12-11 | 2024-12-09 | 0.420 | 3,451 | +0 | 0.01% | 1,449 |
| 2024-12-10 | 2024-12-06 | 0.420 | 3,451 | +0 | 0.01% | 1,449 |
| 2024-12-09 | 2024-12-05 | 0.420 | 3,451 | +0 | 0.01% | 1,449 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,451 | +0 | 0.01% | 1,311 |
| 2024-12-05 | 2024-12-03 | 0.340 | 3,451 | +0 | 0.01% | 1,173 |
| 2024-12-04 | 2024-12-02 | 0.340 | 3,451 | +0 | 0.01% | 1,173 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3,451 | +0 | 0.01% | 1,173 |
| 2024-12-02 | 2024-11-28 | 0.340 | 3,451 | -2 | 0.01% | 1,173 |
| 2024-02-06 | 2024-02-02 | 0.700 | 3,453 | +1,500 | 0.01% | 2,417 |
| 2023-09-14 | 2023-09-12 | 1.420 | 1,953 | -1,500 | 0.01% | 2,773 |
| 2023-08-31 | 2023-08-29 | 1.400 | 3,453 | -500 | 0.01% | 4,834 |
| 2023-08-23 | 2023-08-21 | 1.600 | 3,953 | +500 | 0.02% | 6,325 |
| 2023-08-18 | 2023-08-16 | 1.400 | 3,453 | +2,750 | 0.01% | 4,834 |
| 2022-12-13 | 2022-12-09 | 3.240 | 703 | -54,500 | 0.00% | 2,278 |
| 2022-12-01 | 2022-11-29 | 3.400 | 55,203 | +17,500 | 0.26% | 187,690 |
| 2022-11-24 | 2022-11-22 | 3.300 | 37,703 | +1,750 | 0.17% | 124,420 |
| 2022-10-05 | 2022-09-30 | 2.620 | 35,953 | -7,250 | 0.20% | 94,197 |
| 2022-10-03 | 2022-09-29 | 2.900 | 43,203 | +500 | 0.24% | 125,289 |
| 2022-09-27 | 2022-09-23 | 3.220 | 42,703 | +42,000 | 0.24% | 137,504 |
| 2022-08-18 | 2022-08-16 | 3.572 | 703 | -143 | 0.01% | 2,511 |
| 2020-06-08 | 2020-06-04 | 4.901 | 846 | +18 | 0.01% | 4,146 |
| 2020-05-14 | 2020-05-12 | 4.568 | 828 | -18 | 0.01% | 3,783 |
| 2018-01-22 | 2018-01-18 | 9.967 | 846 | -99 | 0.01% | 8,432 |
| 2017-04-05 | 2017-03-31 | 13.123 | 945 | -2 | 0.01% | 12,402 |
| 2017-02-22 | 2017-02-20 | 12.791 | 947 | -30 | 0.01% | 12,113 |
| 2017-02-14 | 2017-02-10 | 13.290 | 977 | -183 | 0.01% | 12,984 |
| 2017-01-20 | 2017-01-18 | 11.961 | 1,160 | -99 | 0.01% | 13,874 |
| 2016-12-15 | 2016-12-13 | 11.130 | 1,259 | -602 | 0.01% | 14,013 |
| 2016-10-26 | 2016-10-24 | 11.296 | 1,861 | -9 | 0.01% | 21,022 |
| 2016-10-25 | 2016-10-20 | 11.296 | 1,870 | +301 | 0.01% | 21,124 |
| 2016-09-21 | 2016-09-19 | 12.625 | 1,569 | +301 | 0.01% | 19,809 |
| 2016-09-14 | 2016-09-12 | 12.791 | 1,268 | -4,816 | 0.01% | 16,219 |
| 2016-09-13 | 2016-09-09 | 12.957 | 6,084 | +4,816 | 0.05% | 78,833 |
| 2016-08-17 | 2016-08-15 | 15.283 | 1,268 | -301 | 0.01% | 19,379 |
| 2016-08-16 | 2016-08-12 | 15.449 | 1,569 | -301 | 0.01% | 24,240 |
| 2016-08-09 | 2016-08-05 | 15.781 | 1,870 | -301 | 0.01% | 29,511 |
| 2016-07-28 | 2016-07-26 | 16.612 | 2,171 | +602 | 0.02% | 36,065 |
| 2016-07-25 | 2016-07-21 | 19.436 | 1,569 | -301 | 0.01% | 30,495 |
| 2016-07-22 | 2016-07-20 | 18.107 | 1,870 | -301 | 0.01% | 33,860 |
| 2016-07-13 | 2016-07-11 | 16.114 | 2,171 | -2,107 | 0.02% | 34,983 |
| 2016-07-12 | 2016-07-08 | 15.117 | 4,278 | +2,107 | 0.03% | 64,670 |
| 2016-06-07 | 2016-06-03 | 12.459 | 2,171 | -27 | 0.02% | 27,049 |
| 2016-05-12 | 2016-05-10 | 11.628 | 2,198 | +301 | 0.02% | 25,559 |
| 2016-05-11 | 2016-05-09 | 11.628 | 1,897 | +301 | 0.01% | 22,059 |
| 2016-05-06 | 2016-05-04 | 10.964 | 1,596 | +301 | 0.01% | 17,498 |
| 2016-05-03 | 2016-04-28 | 11.462 | 1,295 | -301 | 0.01% | 14,844 |
| 2016-03-02 | 2016-02-29 | 11.628 | 1,596 | -7,073 | 0.01% | 18,559 |
| 2016-03-01 | 2016-02-26 | 11.462 | 8,669 | -2,709 | 0.07% | 99,367 |
| 2016-02-26 | 2016-02-24 | 11.628 | 11,378 | -2,107 | 0.09% | 132,308 |
| 2016-02-11 | 2016-02-04 | 12.293 | 13,485 | -2,408 | 0.10% | 165,770 |
| 2016-01-25 | 2016-01-21 | 10.798 | 15,893 | -6,020 | 0.12% | 171,610 |
| 2016-01-11 | 2016-01-07 | 9.137 | 21,913 | +6,020 | 0.17% | 200,211 |
| 2015-11-03 | 2015-10-30 | 10.299 | 15,893 | +9,030 | 0.12% | 163,689 |
| 2015-09-30 | 2015-09-25 | 9.635 | 6,863 | -5,418 | 0.05% | 66,125 |
| 2015-09-17 | 2015-09-15 | 8.970 | 12,281 | -602 | 0.09% | 110,167 |
| 2015-09-15 | 2015-09-11 | 7.974 | 12,883 | +5,418 | 0.10% | 102,726 |
| 2015-08-03 | 2015-07-30 | 10.798 | 7,465 | +301 | 0.06% | 80,606 |
| 2015-07-22 | 2015-07-20 | 11.462 | 7,164 | -6,321 | 0.05% | 82,116 |
| 2015-07-21 | 2015-07-17 | 12.293 | 13,485 | -2,107 | 0.10% | 165,770 |
| 2015-07-20 | 2015-07-16 | 11.795 | 15,592 | +6,321 | 0.12% | 183,900 |
| 2015-07-17 | 2015-07-15 | 11.130 | 9,271 | +2,107 | 0.07% | 103,187 |
| 2015-07-10 | 2015-07-08 | 8.306 | 7,164 | -6,321 | 0.05% | 59,504 |
| 2015-07-08 | 2015-07-06 | 10.133 | 13,485 | -8,428 | 0.10% | 136,648 |
| 2015-07-02 | 2015-06-29 | 11.296 | 21,913 | -2,107 | 0.17% | 247,533 |
| 2015-06-30 | 2015-06-26 | 13.456 | 24,020 | +6,321 | 0.18% | 323,207 |
| 2015-06-29 | 2015-06-25 | 13.788 | 17,699 | -6,460 | 0.13% | 244,033 |
| 2015-06-26 | 2015-06-24 | 13.954 | 24,159 | +10,535 | 0.18% | 337,117 |
| 2015-06-24 | 2015-06-22 | 14.951 | 13,624 | -2,107 | 0.10% | 203,690 |
| 2015-06-17 | 2015-06-15 | 12.791 | 15,731 | -2,107 | 0.12% | 201,219 |
| 2015-06-16 | 2015-06-12 | 13.290 | 17,838 | -4,214 | 0.13% | 237,060 |
| 2015-06-15 | 2015-06-11 | 14.286 | 22,052 | +2,107 | 0.17% | 315,042 |
| 2015-06-12 | 2015-06-10 | 13.788 | 19,945 | +4,214 | 0.15% | 275,001 |
| 2015-06-10 | 2015-06-08 | 16.114 | 15,731 | +2,107 | 0.12% | 253,484 |
| 2015-06-09 | 2015-06-05 | 22.925 | 13,624 | -28,233 | 0.10% | 312,325 |
| 2015-06-08 | 2015-06-04 | 20.765 | 41,857 | +6,321 | 0.32% | 869,162 |
| 2015-06-02 | 2015-05-29 | 16.446 | 35,536 | -2,107 | 0.27% | 584,422 |
| 2015-05-29 | 2015-05-27 | 15.781 | 37,643 | -21,069 | 0.28% | 594,060 |
| 2015-05-28 | 2015-05-26 | 13.123 | 58,712 | +21,069 | 0.44% | 770,507 |
| 2015-05-26 | 2015-05-21 | 14.286 | 37,643 | +10,535 | 0.28% | 537,781 |
| 2015-05-20 | 2015-05-18 | 11.462 | 27,108 | +10,534 | 0.20% | 310,720 |
| 2015-05-05 | 2015-04-30 | 10.299 | 16,574 | -6,320 | 0.13% | 170,703 |
| 2015-05-04 | 2015-04-29 | 10.632 | 22,894 | -243 | 0.17% | 243,402 |
| 2015-04-30 | 2015-04-28 | 9.303 | 23,137 | +6,321 | 0.17% | 215,237 |
| 2015-04-15 | 2015-04-13 | 8.306 | 16,816 | -6,321 | 0.13% | 139,674 |
| 2015-04-14 | 2015-04-10 | 8.970 | 23,137 | +6,321 | 0.17% | 207,550 |
| 2015-04-13 | 2015-04-09 | 8.140 | 16,816 | -422 | 0.13% | 136,880 |
| 2015-04-10 | 2015-04-08 | 8.638 | 17,238 | -4,635 | 0.13% | 148,906 |
| 2015-03-26 | 2015-03-24 | 7.475 | 21,873 | +4,214 | 0.16% | 163,510 |
| 2015-02-23 | 2015-02-16 | 7.808 | 17,659 | +421 | 0.13% | 137,875 |
| 2015-02-10 | 2015-02-06 | 6.645 | 17,238 | -842 | 0.13% | 114,543 |
| 2015-02-09 | 2015-02-05 | 6.645 | 18,080 | +842 | 0.14% | 120,138 |
| 2015-02-06 | 2015-02-04 | 8.306 | 17,238 | -7,374 | 0.13% | 143,179 |
| 2015-02-05 | 2015-02-03 | 8.472 | 24,612 | +4,846 | 0.19% | 208,516 |
| 2015-02-04 | 2015-02-02 | 8.140 | 19,766 | +1,264 | 0.15% | 160,893 |
| 2015-02-03 | 2015-01-30 | 8.472 | 18,502 | +4,214 | 0.14% | 156,751 |
| 2015-02-02 | 2015-01-29 | 9.303 | 14,288 | -4,214 | 0.11% | 132,917 |
| 2015-01-30 | 2015-01-28 | 7.974 | 18,502 | -3,371 | 0.14% | 147,531 |
| 2015-01-29 | 2015-01-27 | 7.642 | 21,873 | -1,264 | 0.16% | 167,143 |
| 2015-01-28 | 2015-01-26 | 7.808 | 23,137 | -3,591 | 0.17% | 180,646 |
| 2015-01-27 | 2015-01-23 | 7.642 | 26,728 | +8,217 | 0.20% | 204,243 |
| 2015-01-26 | 2015-01-22 | 7.309 | 18,511 | +632 | 0.14% | 135,302 |
| 2015-01-23 | 2015-01-21 | 7.642 | 17,879 | +1,264 | 0.13% | 136,623 |
| 2015-01-22 | 2015-01-20 | 7.642 | 16,615 | +5,057 | 0.13% | 126,964 |
| 2015-01-19 | 2015-01-15 | 8.306 | 11,558 | -2,528 | 0.09% | 96,001 |
| 2015-01-16 | 2015-01-14 | 7.642 | 14,086 | +2,528 | 0.11% | 107,639 |
| 2015-01-14 | 2015-01-12 | 9.303 | 11,558 | +421 | 0.09% | 107,521 |
| 2015-01-13 | 2015-01-09 | 10.299 | 11,137 | -1,474 | 0.08% | 114,705 |
| 2015-01-09 | 2015-01-07 | 10.466 | 12,611 | +1,474 | 0.10% | 131,981 |
| 2015-01-08 | 2015-01-06 | 10.133 | 11,137 | +9,671 | 0.08% | 112,855 |
| 2014-12-23 | 2014-12-19 | 20.101 | 1,466 | -361 | 0.04% | 29,467 |
| 2014-12-22 | 2014-12-18 | 17.110 | 1,827 | -1,686 | 0.05% | 31,261 |
| 2014-12-19 | 2014-12-17 | 17.775 | 3,513 | -632 | 0.09% | 62,443 |
| 2014-12-17 | 2014-12-15 | 21.430 | 4,145 | +632 | 0.11% | 88,825 |
| 2014-12-08 | 2014-12-04 | 17.277 | 3,513 | -1,685 | 0.09% | 60,692 |
| 2014-12-03 | 2014-12-01 | 14.948 | 5,198 | -4,296 | 0.14% | 77,701 |
| 2014-11-25 | 2014-11-21 | 15.278 | 9,494 | -910 | 0.17% | 145,050 |
| 2014-11-17 | 2014-11-13 | 14.179 | 10,404 | +546 | 0.18% | 147,518 |
| 2014-10-24 | 2014-10-22 | 14.838 | 9,858 | -1,637 | 0.17% | 146,277 |
| 2014-10-16 | 2014-10-14 | 12.640 | 11,495 | -1,456 | 0.20% | 145,298 |
| 2014-10-15 | 2014-10-13 | 13.190 | 12,951 | -4,367 | 0.23% | 170,820 |
| 2014-10-06 | 2014-09-30 | 17.806 | 17,318 | -182 | 0.30% | 308,366 |
| 2014-10-03 | 2014-09-29 | 17.586 | 17,500 | +2,001 | 0.31% | 307,760 |
| 2014-09-23 | 2014-09-19 | 19.675 | 15,499 | -182 | 0.27% | 304,937 |
| 2014-09-22 | 2014-09-18 | 20.004 | 15,681 | +182 | 0.27% | 313,689 |
| 2014-09-03 | 2014-09-01 | 17.586 | 15,499 | +182 | 0.27% | 272,569 |
| 2014-09-01 | 2014-08-28 | 17.696 | 15,317 | -2,183 | 0.27% | 271,052 |
| 2014-08-25 | 2014-08-21 | 20.664 | 17,500 | -1,820 | 0.31% | 361,617 |
| 2014-08-20 | 2014-08-18 | 20.334 | 19,320 | +1,092 | 0.34% | 392,855 |
| 2014-08-19 | 2014-08-15 | 21.983 | 18,228 | +4,549 | 0.32% | 400,703 |
| 2014-08-18 | 2014-08-14 | 25.390 | 13,679 | -2,911 | 0.24% | 347,312 |
| 2014-08-13 | 2014-08-11 | 18.026 | 16,590 | +2,911 | 0.29% | 299,050 |
| 2014-08-04 | 2014-07-31 | 16.707 | 13,679 | -113 | 0.24% | 228,534 |
| 2014-06-24 | 2014-06-20 | 15.498 | 13,792 | +182 | 0.24% | 213,747 |
| 2014-06-13 | 2014-06-11 | 15.498 | 13,610 | -1,092 | 0.24% | 210,926 |
| 2014-04-30 | 2014-04-28 | 12.860 | 14,702 | +364 | 0.26% | 189,067 |
| 2014-04-25 | 2014-04-23 | 14.179 | 14,338 | -82 | 0.25% | 203,297 |
| 2014-04-10 | 2014-04-08 | 15.058 | 14,420 | -9,098 | 0.25% | 217,140 |
| 2014-03-31 | 2014-03-27 | 15.388 | 23,518 | +364 | 0.41% | 361,894 |
| 2014-03-19 | 2014-03-17 | 15.828 | 23,154 | -364 | 0.40% | 366,473 |
| 2014-03-13 | 2014-03-11 | 15.278 | 23,518 | +728 | 0.41% | 359,310 |
| 2014-03-11 | 2014-03-07 | 15.388 | 22,790 | -4,731 | 0.40% | 350,692 |
| 2014-03-06 | 2014-03-04 | 15.278 | 27,521 | -728 | 0.48% | 420,468 |
| 2014-02-28 | 2014-02-26 | 14.728 | 28,249 | +1,456 | 0.49% | 416,065 |
| 2014-02-20 | 2014-02-18 | 15.938 | 26,793 | +364 | 0.47% | 427,015 |
| 2014-02-19 | 2014-02-17 | 15.058 | 26,429 | +1,455 | 0.46% | 397,974 |
| 2014-02-18 | 2014-02-14 | 17.476 | 24,974 | -364 | 0.44% | 436,454 |
| 2014-02-14 | 2014-02-12 | 14.838 | 25,338 | +10,413 | 0.44% | 375,976 |
| 2014-02-05 | 2014-01-30 | 14.399 | 14,925 | +9,098 | 1.30% | 214,901 |
| 2014-01-29 | 2014-01-27 | 14.509 | 5,827 | +728 | 0.51% | 84,542 |
| 2014-01-20 | 2014-01-16 | 15.938 | 5,099 | -36,756 | 0.45% | 81,266 |
| 2014-01-17 | 2014-01-15 | 17.257 | 41,855 | +36,392 | 3.66% | 722,272 |
| 2014-01-15 | 2014-01-13 | 14.360 | 5,463 | -4,991 | 0.48% | 78,447 |
| 2013-09-24 | 2013-09-19 | 16.370 | 10,454 | -174 | 0.48% | 171,133 |
| 2013-09-13 | 2013-09-11 | 19.816 | 10,628 | -314 | 0.49% | 210,609 |
| 2013-08-12 | 2013-08-08 | 15.221 | 10,942 | +1,741 | 0.50% | 166,552 |
| 2013-08-02 | 2013-07-31 | 16.945 | 9,201 | +1,741 | 0.50% | 155,906 |
| 2013-07-24 | 2013-07-22 | 18.380 | 7,460 | -557 | 0.41% | 137,118 |
| 2013-07-17 | 2013-07-15 | 14.934 | 8,017 | -5 | 0.44% | 119,727 |
| 2013-07-16 | 2013-07-12 | 14.934 | 8,022 | +697 | 0.44% | 119,802 |
| 2013-07-04 | 2013-07-02 | 17.232 | 7,325 | -155,197 | 0.40% | 126,222 |
| 2013-06-19 | 2013-06-17 | 17.232 | 162,522 | +154,396 | 8.90% | 2,800,530 |
| 2013-06-18 | 2013-06-14 | 19.529 | 8,126 | +801 | 0.45% | 158,695 |
| 2013-06-17 | 2013-06-13 | 17.232 | 7,325 | -697 | 0.40% | 126,222 |
| 2013-06-07 | 2013-06-05 | 20.678 | 8,022 | +697 | 0.44% | 165,879 |
| 2013-06-06 | 2013-06-04 | 16.083 | 7,325 | -1,933 | 0.40% | 117,807 |
| 2013-05-28 | 2013-05-24 | 16.083 | 9,258 | +1,741 | 0.51% | 148,896 |
| 2013-05-10 | 2013-05-08 | 16.083 | 7,517 | -435 | 0.41% | 120,895 |
| 2013-05-07 | 2013-05-03 | 18.380 | 7,952 | +52 | 0.44% | 146,162 |
| 2013-04-08 | 2013-04-03 | 27.571 | 7,900 | +871 | 0.43% | 217,809 |
| 2013-04-05 | 2013-04-02 | 29.868 | 7,029 | +870 | 0.38% | 209,944 |
| 2013-03-25 | 2013-03-21 | 34.463 | 6,159 | +192 | 0.34% | 212,260 |
| 2013-03-22 | 2013-03-20 | 34.463 | 5,967 | -749 | 0.33% | 205,643 |
| 2013-03-21 | 2013-03-19 | 33.315 | 6,716 | +1,010 | 0.37% | 223,741 |
| 2013-03-20 | 2013-03-18 | 36.761 | 5,706 | -801 | 0.31% | 209,758 |
| 2013-03-19 | 2013-03-15 | 42.505 | 6,507 | +870 | 0.36% | 276,579 |
| 2013-03-18 | 2013-03-14 | 55.141 | 5,637 | +2,969 | 0.31% | 310,832 |
| 2013-03-15 | 2013-03-13 | 52.844 | 2,668 | +574 | 0.44% | 140,987 |
| 2013-03-14 | 2013-03-12 | 66.629 | 2,094 | +349 | 0.34% | 139,522 |
| 2013-03-13 | 2013-03-11 | 97.646 | 1,745 | +417 | 0.29% | 170,393 |
| 2013-03-12 | 2013-03-08 | 150.490 | 1,328 | +157 | 0.22% | 199,851 |
| 2013-03-11 | 2013-03-07 | 218.268 | 1,171 | +35 | 0.19% | 255,592 |
| 2013-03-08 | 2013-03-06 | 184.954 | 1,136 | -487 | 0.19% | 210,107 |
| 2013-03-06 | 2013-03-04 | 144.746 | 1,623 | +435 | 0.27% | 234,923 |
| 2013-03-05 | 2013-03-01 | 109.134 | 1,188 | -18 | 0.20% | 129,651 |
| 2013-03-04 | 2013-02-28 | 122.537 | 1,206 | -3,351 | 0.20% | 147,779 |
| 2013-03-01 | 2013-02-27 | 114.878 | 4,557 | -366 | 0.25% | 523,499 |
| 2013-02-27 | 2013-02-25 | 112.963 | 4,923 | +314 | 0.27% | 556,119 |
| 2013-02-25 | 2013-02-21 | 95.349 | 4,609 | -7,417 | 0.25% | 439,462 |
| 2013-02-22 | 2013-02-20 | 101.476 | 12,026 | +6,894 | 0.66% | 1,220,345 |
| 2013-02-06 | 2013-02-04 | 89.988 | 5,132 | +209 | 0.28% | 461,817 |
| 2013-02-01 | 2013-01-30 | 91.902 | 4,923 | +888 | 0.27% | 452,435 |
| 2013-01-31 | 2013-01-29 | 87.307 | 4,035 | -574 | 0.22% | 352,285 |
| 2013-01-30 | 2013-01-28 | 84.244 | 4,609 | +1,984 | 0.25% | 388,280 |
| 2013-01-28 | 2013-01-24 | 68.927 | 2,625 | -835 | 0.14% | 180,933 |
| 2013-01-23 | 2013-01-21 | 74.288 | 3,460 | -1,202 | 0.19% | 257,036 |
| 2013-01-22 | 2013-01-18 | 76.585 | 4,662 | +836 | 0.26% | 357,041 |
| 2013-01-18 | 2013-01-16 | 88.073 | 3,826 | +105 | 0.21% | 336,968 |
| 2012-12-18 | 2012-12-14 | 118.707 | 3,721 | +104 | 0.20% | 441,710 |
| 2012-12-17 | 2012-12-13 | 112.963 | 3,617 | -2,455 | 0.20% | 408,588 |
| 2012-12-14 | 2012-12-12 | 116.793 | 6,072 | +1,912 | 0.33% | 709,165 |
| 2012-12-13 | 2012-12-11 | 87.307 | 4,160 | +105 | 0.23% | 363,198 |
| 2012-12-12 | 2012-12-10 | 75.054 | 4,055 | -1,567 | 0.22% | 304,342 |
| 2012-12-11 | 2012-12-07 | 70.076 | 5,622 | -366 | 0.31% | 393,965 |
| 2012-11-30 | 2012-11-28 | 69.693 | 5,988 | +366 | 0.33% | 417,320 |
| 2012-11-26 | 2012-11-22 | 56.673 | 5,622 | +470 | 0.31% | 318,616 |
| 2012-10-25 | 2012-10-22 | 53.227 | 5,152 | -3,186 | 0.28% | 274,224 |
| 2012-10-24 | 2012-10-19 | 55.907 | 8,338 | -1,306 | 0.46% | 466,155 |
| 2012-10-22 | 2012-10-18 | 57.439 | 9,644 | +1,306 | 0.53% | 553,942 |
| 2012-10-19 | 2012-10-17 | 55.524 | 8,338 | +1,724 | 0.46% | 462,962 |
| 2012-10-18 | 2012-10-16 | 52.844 | 6,614 | -4,179 | 0.36% | 349,509 |
| 2012-10-17 | 2012-10-15 | 56.290 | 10,793 | +3,447 | 0.59% | 607,540 |
| 2012-10-16 | 2012-10-12 | 54.376 | 7,346 | +940 | 0.40% | 399,443 |
| 2012-10-15 | 2012-10-11 | 49.015 | 6,406 | -6,528 | 0.35% | 313,988 |
| 2012-10-12 | 2012-10-10 | 47.866 | 12,934 | +5,171 | 0.71% | 619,097 |
| 2012-10-11 | 2012-10-09 | 39.441 | 7,763 | +3,097 | 0.43% | 306,184 |
| 2012-09-05 | 2012-09-03 | 35.612 | 4,666 | -7 | 0.26% | 166,166 |
| 2012-06-15 | 2012-06-13 | 44.419 | 4,673 | -52 | 0.26% | 207,572 |
| 2012-05-11 | 2012-05-09 | 53.610 | 4,725 | +104 | 0.26% | 253,306 |
| 2012-03-20 | 2012-03-16 | 53.993 | 4,621 | -313 | 0.25% | 249,500 |
| 2012-03-15 | 2012-03-13 | 54.376 | 4,934 | +156 | 0.27% | 268,289 |
| 2012-03-14 | 2012-03-12 | 55.141 | 4,778 | +523 | 0.26% | 263,466 |
| 2012-03-07 | 2012-03-05 | 53.610 | 4,255 | +627 | 0.23% | 228,109 |
| 2012-03-06 | 2012-03-02 | 54.376 | 3,628 | +261 | 0.20% | 197,275 |
| 2012-02-28 | 2012-02-24 | 57.439 | 3,367 | +522 | 0.18% | 193,397 |
| 2012-02-27 | 2012-02-23 | 60.502 | 2,845 | +313 | 0.16% | 172,129 |
| 2012-02-22 | 2012-02-20 | 56.290 | 2,532 | -3,499 | 0.14% | 142,527 |
| 2012-02-21 | 2012-02-17 | 58.588 | 6,031 | -261 | 0.33% | 353,343 |
| 2012-02-13 | 2012-02-09 | 53.610 | 6,292 | -1,567 | 0.34% | 337,312 |
| 2012-02-08 | 2012-02-06 | 53.610 | 7,859 | -1,306 | 0.43% | 421,319 |
| 2012-02-07 | 2012-02-03 | 53.610 | 9,165 | -574 | 0.50% | 491,333 |
| 2012-02-02 | 2012-01-31 | 55.141 | 9,739 | +261 | 0.53% | 537,022 |
| 2011-12-23 | 2011-12-21 | 57.439 | 9,478 | +574 | 0.52% | 544,407 |
| 2011-12-22 | 2011-12-20 | 55.907 | 8,904 | +2,612 | 0.49% | 497,799 |
| 2011-12-21 | 2011-12-19 | 53.993 | 6,292 | +2,611 | 0.34% | 339,722 |
| 2011-11-29 | 2011-11-25 | 54.376 | 3,681 | +53 | 0.20% | 200,157 |
| 2011-11-22 | 2011-11-18 | 56.290 | 3,628 | +52 | 0.20% | 204,221 |
| 2011-10-18 | 2011-10-14 | 57.439 | 3,576 | +360 | 0.20% | 205,402 |
| 2011-10-12 | 2011-10-10 | 53.610 | 3,216 | -2,611 | 0.18% | 172,409 |
| 2011-10-11 | 2011-10-07 | 53.610 | 5,827 | -2,455 | 0.32% | 312,384 |
| 2011-10-03 | 2011-09-28 | 55.141 | 8,282 | +136 | 0.45% | 456,681 |
| 2011-09-30 | 2011-09-27 | 55.907 | 8,146 | -3,918 | 0.45% | 455,421 |
| 2011-09-26 | 2011-09-22 | 58.205 | 12,064 | +11,433 | 0.66% | 702,183 |
| 2011-09-20 | 2011-09-16 | 325.488 | 631 | -313 | 0.38% | 205,383 |
| 2011-09-19 | 2011-09-15 | 191.463 | 944 | -585 | 0.57% | 180,741 |
| 2011-09-16 | 2011-09-14 | 166.573 | 1,529 | +197 | 0.92% | 254,690 |
| 2011-09-15 | 2011-09-12 | 151.256 | 1,332 | -6 | 0.80% | 201,473 |
| 2011-09-14 | 2011-09-09 | 151.256 | 1,338 | -715 | 0.81% | 202,381 |
| 2011-09-09 | 2011-09-07 | 149.341 | 2,053 | -18,636 | 1.24% | 306,598 |
| 2011-08-26 | 2011-08-24 | 77.261 | 20,689 | +15,665 | 12.46% | 1,598,455 |
| 2011-08-22 | 2011-08-18 | 104.066 | 5,024 | -305 | 1.25% | 522,827 |
| 2011-08-15 | 2011-08-11 | 116.680 | 5,329 | +38 | 1.32% | 621,788 |
| 2011-07-26 | 2011-07-22 | 154.522 | 5,291 | -368 | 1.31% | 817,577 |
| 2011-07-25 | 2011-07-21 | 156.099 | 5,659 | +330 | 1.40% | 883,364 |
| 2011-07-21 | 2011-07-19 | 151.369 | 5,329 | +13 | 1.32% | 806,644 |
| 2011-07-19 | 2011-07-15 | 148.215 | 5,316 | -1,269 | 1.32% | 787,912 |
| 2011-07-07 | 2011-07-05 | 151.369 | 6,585 | -621 | 1.63% | 996,763 |
| 2011-07-06 | 2011-07-04 | 148.215 | 7,206 | +596 | 1.79% | 1,068,038 |
| 2011-06-17 | 2011-06-15 | 154.522 | 6,610 | -38 | 1.64% | 1,021,392 |
| 2011-05-31 | 2011-05-27 | 182.904 | 6,648 | -76 | 1.65% | 1,215,944 |
| 2011-04-12 | 2011-04-08 | 211.285 | 6,724 | -9 | 2.01% | 1,420,683 |
| 2011-04-04 | 2011-03-31 | 217.592 | 6,733 | -216 | 2.02% | 1,465,050 |
| 2011-03-28 | 2011-03-24 | 231.783 | 6,949 | +305 | 2.08% | 1,610,662 |
| 2011-03-25 | 2011-03-23 | 216.016 | 6,644 | +38 | 1.99% | 1,435,208 |
| 2011-03-23 | 2011-03-21 | 201.825 | 6,606 | +76 | 1.98% | 1,333,255 |
| 2011-03-21 | 2011-03-17 | 197.095 | 6,530 | +1,509 | 1.96% | 1,287,028 |
| 2011-03-11 | 2011-03-09 | 204.978 | 5,021 | -190 | 1.51% | 1,029,196 |
| 2011-03-08 | 2011-03-04 | 219.169 | 5,211 | +165 | 1.60% | 1,142,091 |
| 2011-03-04 | 2011-03-02 | 208.132 | 5,046 | -190 | 1.55% | 1,050,234 |
| 2011-02-25 | 2011-02-23 | 209.709 | 5,236 | -13 | 1.61% | 1,098,034 |
| 2011-02-23 | 2011-02-21 | 238.090 | 5,249 | +38 | 1.62% | 1,249,736 |
| 2011-02-22 | 2011-02-18 | 198.671 | 5,211 | -203 | 1.60% | 1,035,276 |
| 2011-02-21 | 2011-02-17 | 219.169 | 5,414 | -13 | 1.67% | 1,186,582 |
| 2011-02-14 | 2011-02-10 | 247.551 | 5,427 | +216 | 1.67% | 1,343,458 |
| 2011-02-11 | 2011-02-09 | 272.779 | 5,211 | +178 | 1.60% | 1,421,451 |
| 2011-02-10 | 2011-02-08 | 212.862 | 5,033 | -115 | 1.55% | 1,071,335 |
| 2011-02-09 | 2011-02-07 | 217.592 | 5,148 | +115 | 1.58% | 1,120,166 |
| 2011-02-08 | 2011-02-02 | 189.211 | 5,033 | +1,509 | 1.55% | 952,298 |
| 2011-02-01 | 2011-01-28 | 217.592 | 3,524 | +13 | 1.08% | 766,796 |
| 2011-01-12 | 2011-01-10 | 345.310 | 3,511 | -64 | 1.30% | 1,212,382 |
| 2011-01-11 | 2011-01-07 | 372.115 | 3,575 | -101 | 1.32% | 1,330,310 |
| 2011-01-07 | 2011-01-05 | 391.036 | 3,676 | +101 | 1.36% | 1,437,447 |
| 2011-01-04 | 2010-12-31 | 387.882 | 3,575 | +14 | 1.32% | 1,386,679 |
| 2010-12-22 | 2010-12-20 | 409.957 | 3,561 | -89 | 1.31% | 1,459,856 |
| 2010-12-15 | 2010-12-13 | 449.376 | 3,650 | -126 | 1.35% | 1,640,221 |
| 2010-12-14 | 2010-12-10 | 465.143 | 3,776 | +25 | 1.39% | 1,756,381 |
| 2010-12-13 | 2010-12-09 | 473.027 | 3,751 | -152 | 1.38% | 1,774,324 |
| 2010-12-10 | 2010-12-08 | 504.562 | 3,903 | +241 | 1.44% | 1,969,306 |
| 2010-12-09 | 2010-12-07 | 457.259 | 3,662 | +63 | 1.35% | 1,674,484 |
| 2010-12-08 | 2010-12-06 | 433.608 | 3,599 | +13 | 1.33% | 1,560,556 |
| 2010-12-06 | 2010-12-02 | 449.376 | 3,586 | -64 | 1.32% | 1,611,461 |
| 2010-12-03 | 2010-12-01 | 457.259 | 3,650 | +64 | 1.35% | 1,668,997 |
| 2010-11-23 | 2010-11-19 | 457.259 | 3,586 | -114 | 1.32% | 1,639,732 |
| 2010-11-22 | 2010-11-18 | 488.795 | 3,700 | +12 | 1.37% | 1,808,540 |
| 2010-11-19 | 2010-11-17 | 386.305 | 3,688 | -329 | 1.36% | 1,424,694 |
| 2010-11-18 | 2010-11-16 | 457.259 | 4,017 | -977 | 1.48% | 1,836,811 |
| 2010-11-17 | 2010-11-15 | 520.330 | 4,994 | -203 | 1.84% | 2,598,527 |
| 2010-11-16 | 2010-11-12 | 575.516 | 5,197 | +127 | 1.92% | 2,990,958 |
| 2010-11-15 | 2010-11-11 | 575.516 | 5,070 | -1,380 | 1.87% | 2,917,867 |
| 2010-11-12 | 2010-11-10 | 717.424 | 6,450 | -287 | 2.38% | 4,627,387 |
| 2010-11-10 | 2010-11-08 | 244.397 | 6,737 | +89 | 2.49% | 1,646,505 |
| 2010-11-08 | 2010-11-04 | 252.281 | 6,648 | +25 | 2.45% | 1,677,165 |
| 2010-10-28 | 2010-10-26 | 211.285 | 6,623 | +482 | 2.44% | 1,399,343 |
| 2010-10-26 | 2010-10-22 | 220.746 | 6,141 | +216 | 2.27% | 1,355,601 |
| 2010-10-22 | 2010-10-20 | 228.630 | 5,925 | -51 | 2.19% | 1,354,631 |
| 2010-10-18 | 2010-10-14 | 245.974 | 5,976 | +1,015 | 2.20% | 1,469,941 |
| 2010-10-14 | 2010-10-12 | 241.244 | 4,961 | -381 | 1.83% | 1,196,810 |
| 2010-10-08 | 2010-10-06 | 315.351 | 5,342 | -50 | 1.97% | 1,684,607 |
| 2010-10-07 | 2010-10-05 | 299.584 | 5,392 | +12 | 1.99% | 1,615,356 |
| 2010-10-05 | 2010-09-30 | 315.351 | 5,380 | +51 | 1.99% | 1,696,590 |
| 2010-10-04 | 2010-09-29 | 323.235 | 5,329 | +482 | 1.97% | 1,722,520 |
| 2010-09-30 | 2010-09-28 | 378.422 | 4,847 | +140 | 1.79% | 1,834,210 |
| 2010-09-29 | 2010-09-27 | 409.957 | 4,707 | -64 | 1.74% | 1,929,666 |
| 2010-09-27 | 2010-09-22 | 417.841 | 4,771 | -40,109 | 1.76% | 1,993,517 |
| 2010-09-10 | 2010-09-08 | 425.724 | 44,880 | +40,392 | 19.86% | 19,106,508 |
| 2010-09-09 | 2010-09-07 | 457.259 | 4,488 | +76 | 1.99% | 2,052,180 |
| 2010-09-08 | 2010-09-06 | 473.027 | 4,412 | +241 | 1.95% | 2,086,995 |
| 2010-09-06 | 2010-09-02 | 457.259 | 4,171 | +146 | 1.85% | 1,907,229 |
| 2010-09-02 | 2010-08-31 | 409.957 | 4,025 | -110 | 1.78% | 1,650,076 |
| 2010-09-01 | 2010-08-30 | 425.724 | 4,135 | +124 | 1.83% | 1,760,370 |
| 2010-08-31 | 2010-08-27 | 441.492 | 4,011 | +110 | 1.77% | 1,770,824 |
| 2010-08-30 | 2010-08-26 | 362.654 | 3,901 | -71 | 1.73% | 1,414,713 |
| 2010-08-27 | 2010-08-25 | 362.654 | 3,972 | -24 | 1.76% | 1,440,462 |
| 2010-08-26 | 2010-08-24 | 362.654 | 3,996 | +26 | 1.77% | 1,449,166 |
| 2010-08-16 | 2010-08-12 | 473.027 | 3,970 | +71 | 1.76% | 1,877,917 |
| 2010-08-13 | 2010-08-11 | 504.562 | 3,899 | +92 | 1.73% | 1,967,288 |
| 2010-08-11 | 2010-08-09 | 520.330 | 3,807 | +1 | 1.68% | 1,980,895 |
| 2010-08-10 | 2010-08-06 | 536.097 | 3,806 | -19 | 1.68% | 2,040,386 |
| 2010-08-09 | 2010-08-05 | 551.865 | 3,825 | +9 | 1.69% | 2,110,883 |
| 2010-08-04 | 2010-08-02 | 583.400 | 3,816 | -75 | 1.69% | 2,226,254 |
| 2010-08-03 | 2010-07-30 | 551.865 | 3,891 | +45 | 1.72% | 2,147,306 |
| 2010-08-02 | 2010-07-29 | 583.400 | 3,846 | -107 | 1.70% | 2,243,756 |
| 2010-07-30 | 2010-07-28 | 599.168 | 3,953 | +144 | 1.75% | 2,368,509 |
| 2010-07-28 | 2010-07-26 | 599.168 | 3,809 | +63 | 1.69% | 2,282,229 |
| 2010-07-27 | 2010-07-23 | 630.703 | 3,746 | -28 | 1.66% | 2,362,612 |
| 2010-07-20 | 2010-07-16 | 646.470 | 3,774 | -15 | 1.67% | 2,439,779 |
| 2010-07-19 | 2010-07-15 | 630.703 | 3,789 | +15 | 1.68% | 2,389,733 |
| 2010-07-14 | 2010-07-12 | 772.611 | 3,774 | -2 | 1.67% | 2,915,833 |
| 2010-07-12 | 2010-07-08 | 741.076 | 3,776 | +137 | 1.67% | 2,798,302 |
| 2010-07-09 | 2010-07-07 | 693.773 | 3,639 | -7 | 1.61% | 2,524,640 |
| 2010-07-07 | 2010-07-05 | 678.005 | 3,646 | -224 | 1.61% | 2,472,008 |
| 2010-07-02 | 2010-06-29 | 788.378 | 3,870 | +28 | 1.71% | 3,051,024 |
| 2010-06-30 | 2010-06-28 | 772.611 | 3,842 | +25 | 1.70% | 2,968,371 |
| 2010-06-29 | 2010-06-25 | 772.611 | 3,817 | +43 | 1.69% | 2,949,055 |
| 2010-06-28 | 2010-06-24 | 835.681 | 3,774 | -6 | 1.67% | 3,153,860 |
| 2010-06-25 | 2010-06-23 | 788.378 | 3,780 | -23 | 1.67% | 2,980,070 |
| 2010-06-24 | 2010-06-22 | 835.681 | 3,803 | +10 | 1.68% | 3,178,095 |
| 2010-06-23 | 2010-06-21 | 867.216 | 3,793 | +1 | 1.68% | 3,289,351 |
| 2010-06-22 | 2010-06-18 | 930.286 | 3,792 | +74 | 1.68% | 3,527,646 |
| 2010-06-21 | 2010-06-17 | 946.054 | 3,718 | +23 | 1.65% | 3,517,429 |
| 2010-06-18 | 2010-06-15 | 977.589 | 3,695 | +18 | 1.64% | 3,612,192 |
| 2010-06-17 | 2010-06-14 | 946.054 | 3,677 | +185 | 1.63% | 3,478,641 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 3,492 | +179 | 1.55% | 3,689,043 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 3,313 | -118 | 1.47% | 3,604,419 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 3,431 | +290 | 1.52% | 3,786,897 |
| 2010-06-10 | 2010-06-08 | 1103.730 | 3,141 | +84 | 1.39% | 3,466,815 |
| 2010-06-09 | 2010-06-07 | 1056.427 | 3,057 | +6 | 1.35% | 3,229,497 |
| 2010-06-08 | 2010-06-04 | 1103.730 | 3,051 | +99 | 2.04% | 3,367,479 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 2,952 | +39 | 1.97% | 3,211,664 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 2,913 | +40 | 1.94% | 3,261,096 |
| 2010-05-26 | 2010-05-24 | 993.357 | 2,873 | +25 | 1.92% | 2,853,914 |
| 2010-05-25 | 2010-05-20 | 946.054 | 2,848 | -750 | 1.90% | 2,694,362 |
| 2010-05-24 | 2010-05-19 | 1072.195 | 3,598 | -105 | 2.40% | 3,857,756 |
| 2010-05-20 | 2010-05-18 | 1087.962 | 3,703 | +3 | 2.47% | 4,028,724 |
| 2010-05-19 | 2010-05-17 | 1151.032 | 3,700 | +45 | 2.47% | 4,258,820 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 3,655 | +5 | 2.44% | 4,207,024 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 3,650 | +2 | 2.44% | 4,143,717 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 3,648 | -3 | 2.43% | 4,083,926 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 3,651 | +1 | 2.44% | 4,087,285 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 3,650 | -112 | 2.44% | 4,143,717 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 3,762 | +347 | 2.51% | 4,330,184 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 3,415 | +8 | 2.28% | 4,038,468 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 3,407 | +181 | 2.27% | 5,372,010 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 3,226 | +45 | 2.15% | 5,595,279 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 3,181 | +12 | 2.12% | 5,818,169 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 3,169 | +85 | 2.11% | 5,996,091 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 3,084 | -20 | 2.06% | 5,981,143 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 3,104 | +42 | 2.07% | 6,019,931 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 3,062 | +484 | 2.04% | 6,083,317 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 2,578 | -15 | 1.72% | 4,796,557 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 2,593 | +15 | 1.73% | 4,906,236 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 2,578 | +59 | 1.72% | 4,877,855 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 2,519 | -38 | 1.68% | 4,647,065 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 2,557 | +216 | 1.71% | 4,959,073 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 2,341 | +108 | 1.56% | 4,577,073 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 2,233 | +75 | 1.49% | 4,577,167 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 2,158 | +9 | 1.44% | 4,559,539 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 2,149 | -13 | 1.43% | 4,574,408 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 2,162 | +66 | 1.44% | 4,567,991 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 2,096 | +542 | 1.40% | 4,560,737 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 1,554 | +906 | 1.04% | 3,430,392 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 648 | +12 | 0.43% | 1,379,347 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 636 | +118 | 0.42% | 1,514,254 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 518 | -99 | 0.35% | 1,658,023 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 617 | -125 | 0.41% | 1,673,317 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 742 | +517 | 0.50% | 1,883,625 |
| 2010-03-29 | 2010-03-25 | 2459.741 | 225 | +7 | 0.15% | 553,442 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 218 | +31 | 0.15% | 543,098 |
| 2010-03-25 | 2010-03-23 | 2507.043 | 187 | +19 | 0.12% | 468,817 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 168 | +95 | 0.11% | 429,130 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 73 | +23 | 0.05% | 184,165 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 50 | -50 | 0.03% | 131,659 |
| 2010-03-18 | 2010-03-16 | 2680.487 | 100 | -13 | 0.07% | 268,049 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 113 | +4 | 0.08% | 302,895 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 109 | +19 | 0.07% | 288,736 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 90 | -29 | 0.06% | 232,729 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 119 | +12 | 0.08% | 335,865 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 107 | -240 | 0.07% | 290,186 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 347 | +14 | 0.23% | 760,517 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 333 | -19 | 0.22% | 745,585 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 352 | +3 | 0.23% | 777,026 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 349 | +23 | 0.23% | 808,924 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 326 | +1 | 0.22% | 791,595 |
| 2010-02-26 | 2010-02-24 | 2522.811 | 325 | -25 | 0.22% | 819,914 |
| 2010-02-25 | 2010-02-23 | 2522.811 | 350 | +25 | 0.23% | 882,984 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 325 | -3 | 0.22% | 871,158 |
| 2010-02-17 | 2010-02-11 | 2522.811 | 328 | +5 | 0.22% | 827,482 |
| 2010-02-12 | 2010-02-10 | 2522.811 | 323 | +2 | 0.22% | 814,868 |
| 2010-02-11 | 2010-02-09 | 2522.811 | 321 | -9 | 0.21% | 809,822 |
| 2010-02-10 | 2010-02-08 | 2680.487 | 330 | -33 | 0.22% | 884,561 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 363 | +24 | 0.24% | 973,017 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 339 | +292 | 0.23% | 978,173 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 47 | +1 | 0.03% | 135,617 |
| 2010-02-02 | 2010-01-29 | 2806.627 | 46 | -9 | 0.03% | 129,105 |
| 2010-01-29 | 2010-01-27 | 2806.627 | 55 | +8 | 0.04% | 154,364 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 47 | +2 | 0.03% | 140,804 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 45 | -15 | 0.03% | 151,842 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 60 | -105 | 0.04% | 194,887 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 165 | +31 | 0.11% | 593,176 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 134 | +47 | 0.09% | 633,856 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 87 | +8 | 0.06% | 267,497 |
| 2010-01-07 | 2010-01-05 | 2838.162 | 79 | -6 | 0.05% | 224,215 |
| 2009-12-22 | 2009-12-18 | 2775.092 | 85 | +3 | 0.06% | 235,883 |
| 2009-12-14 | 2009-12-10 | 2790.859 | 82 | +6 | 0.05% | 228,850 |
| 2009-12-08 | 2009-12-04 | 2838.162 | 76 | +2 | 0.05% | 215,700 |
| 2009-12-07 | 2009-12-03 | 2901.232 | 74 | +16 | 0.05% | 214,691 |
| 2009-12-04 | 2009-12-02 | 2995.838 | 58 | -37 | 0.04% | 173,759 |
| 2009-12-03 | 2009-12-01 | 2648.951 | 95 | +2 | 0.06% | 251,650 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 93 | +2 | 0.06% | 246,352 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 91 | +2 | 0.06% | 245,359 |
| 2009-11-25 | 2009-11-23 | 2869.697 | 89 | -2 | 0.06% | 255,403 |
| 2009-11-24 | 2009-11-20 | 2995.838 | 91 | -7 | 0.06% | 272,621 |
| 2009-11-20 | 2009-11-18 | 2790.859 | 98 | -5 | 0.07% | 273,504 |
| 2009-11-18 | 2009-11-16 | 2901.232 | 103 | +5 | 0.07% | 298,827 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 98 | -3 | 0.07% | 293,592 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 101 | -14 | 0.07% | 296,210 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 115 | +2 | 0.08% | 330,015 |
| 2009-11-12 | 2009-11-10 | 2917.000 | 113 | -18 | 0.08% | 329,621 |
| 2009-11-10 | 2009-11-06 | 3121.978 | 131 | +18 | 0.09% | 408,979 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 113 | +89 | 0.08% | 361,692 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 24 | +2 | 0.08% | 75,684 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 22 | +12 | 0.07% | 83,600 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 10 | +1 | 0.03% | 42,572 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 9 | -51 | 0.03% | 35,477 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 60 | +37 | 0.20% | 234,621 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 23 | +9 | 0.08% | 65,278 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 14 | -49 | 0.05% | 40,617 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 63 | +6 | 0.04% | 198,671 |
| 2009-10-21 | 2009-10-19 | 3248.119 | 57 | +6 | 0.04% | 185,143 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 51 | -19 | 0.03% | 162,437 |
| 2009-10-15 | 2009-10-13 | 3248.119 | 70 | +7 | 0.05% | 227,368 |
| 2009-10-14 | 2009-10-12 | 3216.584 | 63 | +25 | 0.04% | 202,645 |
| 2009-10-12 | 2009-10-08 | 3153.514 | 38 | +6 | 0.03% | 119,834 |
| 2009-10-05 | 2009-09-30 | 2964.303 | 32 | +7 | 0.02% | 94,858 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 25 | -7 | 0.02% | 104,854 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 32 | -25 | 0.02% | 149,350 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 57 | +19 | 0.04% | 264,233 |
| 2009-09-24 | 2009-09-22 | 4162.638 | 38 | -6 | 0.03% | 158,180 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 44 | -32 | 0.03% | 173,443 |
| 2009-09-16 | 2009-09-14 | 3595.005 | 76 | -44 | 0.05% | 273,220 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 120 | +31 | 0.08% | 446,538 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 89 | -6 | 0.06% | 294,696 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 95 | -70 | 0.06% | 317,559 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 165 | +13 | 0.30% | 535,940 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 152 | +32 | 0.28% | 493,714 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 120 | -45 | 0.22% | 393,558 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 165 | +40 | 0.30% | 504,720 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 125 | +52 | 0.23% | 390,247 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 73 | -76 | 0.13% | 230,206 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 149 | +83 | 0.27% | 352,405 |
| 2009-08-26 | 2009-08-24 | 1497.919 | 66 | -32 | 0.12% | 98,863 |
| 2009-08-21 | 2009-08-19 | 1324.476 | 98 | +12 | 0.18% | 129,799 |
| 2009-08-20 | 2009-08-18 | 1356.011 | 86 | -19 | 0.16% | 116,617 |
| 2009-08-18 | 2009-08-14 | 1403.314 | 105 | -63 | 0.19% | 147,348 |
| 2009-08-14 | 2009-08-12 | 1450.616 | 168 | +6 | 0.30% | 243,704 |
| 2009-08-06 | 2009-08-04 | 1466.384 | 162 | -31 | 0.29% | 237,554 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 193 | +5 | 0.35% | 316,487 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 188 | +51 | 0.80% | 302,359 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 137 | -45 | 0.58% | 216,016 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 182 | +89 | 0.77% | 206,618 |
| 2009-07-14 | 2009-07-10 | 633.856 | 93 | -19 | 0.40% | 58,949 |
| 2009-06-19 | 2009-06-17 | 819.914 | 112 | +19 | 0.48% | 91,830 |
| 2009-06-02 | 2009-05-29 | 851.449 | 93 | +32 | 0.40% | 79,185 |
| 2009-05-26 | 2009-05-22 | 851.449 | 61 | -3 | 0.26% | 51,938 |
| 2009-04-09 | 2009-04-07 | 662.238 | 64 | -44 | 0.27% | 42,383 |
| 2009-04-03 | 2009-04-01 | 725.308 | 108 | +44 | 0.46% | 78,333 |
| 2009-04-02 | 2009-03-31 | 867.216 | 64 | -4 | 0.27% | 55,502 |
| 2009-04-01 | 2009-03-30 | 1356.011 | 68 | -12 | 0.29% | 92,209 |
| 2009-02-04 | 2009-02-02 | 346.886 | 80 | -321 | 0.74% | 27,751 |
| 2009-01-16 | 2009-01-14 | 551.865 | 401 | +321 | 3.71% | 221,298 |
| 2008-11-03 | 2008-10-30 | 409.957 | 80 | +5 | 0.74% | 32,797 |
| 2008-10-20 | 2008-10-16 | 646.470 | 75 | +4 | 0.69% | 48,485 |
| 2008-10-10 | 2008-10-08 | 1009.124 | 71 | +7 | 0.66% | 71,648 |
| 2008-09-26 | 2008-09-24 | 1576.757 | 64 | +3 | 0.59% | 100,912 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 61 | -245 | 0.56% | 182,746 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 306 | +245 | 2.83% | 1,206,219 |
| 2008-06-20 | 2008-06-18 | 3941.892 | 61 | +5 | 0.56% | 240,455 |
| 2008-06-10 | 2008-06-05 | 4099.568 | 56 | +12 | 0.62% | 229,576 |
| 2008-06-04 | 2008-06-02 | 4020.730 | 44 | -11 | 0.49% | 176,912 |
| 2008-05-30 | 2008-05-28 | 3941.892 | 55 | -1 | 0.61% | 216,804 |
| 2008-05-28 | 2008-05-26 | 4020.730 | 56 | +12 | 0.62% | 225,161 |
| 2008-05-26 | 2008-05-22 | 4178.405 | 44 | +1 | 0.49% | 183,850 |
| 2008-05-22 | 2008-05-20 | 4414.919 | 43 | +10 | 0.48% | 189,842 |
| 2008-05-09 | 2008-05-07 | 5360.973 | 33 | -9 | 0.37% | 176,912 |
| 2008-05-08 | 2008-05-06 | 4809.108 | 42 | -10 | 0.46% | 201,983 |
| 2008-05-07 | 2008-05-05 | 4493.757 | 52 | +11 | 0.58% | 233,675 |
| 2008-05-05 | 2008-04-30 | 4414.919 | 41 | -3 | 0.45% | 181,012 |
| 2008-05-02 | 2008-04-29 | 4493.757 | 44 | -10 | 0.49% | 197,725 |
| 2008-04-30 | 2008-04-28 | 4493.757 | 54 | -1 | 0.60% | 242,663 |
| 2008-04-18 | 2008-04-16 | 4257.243 | 55 | +10 | 0.61% | 234,148 |
| 2008-04-16 | 2008-04-14 | 4257.243 | 45 | -9 | 0.50% | 191,576 |
| 2008-04-07 | 2008-04-02 | 4414.919 | 54 | +13 | 0.60% | 238,406 |
| 2008-04-02 | 2008-03-31 | 4336.081 | 41 | -6 | 0.45% | 177,779 |
| 2008-03-26 | 2008-03-20 | 4336.081 | 47 | -17 | 0.52% | 203,796 |
| 2008-03-25 | 2008-03-19 | 4493.757 | 64 | +12 | 0.71% | 287,600 |
| 2008-03-20 | 2008-03-18 | 5360.973 | 52 | -3 | 0.58% | 278,771 |
| 2008-02-29 | 2008-02-27 | 7568.433 | 55 | +2 | 0.61% | 416,264 |
| 2008-02-25 | 2008-02-21 | 7331.919 | 53 | -13 | 0.59% | 388,592 |
| 2008-02-18 | 2008-02-14 | 6780.054 | 66 | +9 | 0.73% | 447,484 |
| 2008-02-15 | 2008-02-13 | 6858.892 | 57 | +21 | 0.63% | 390,957 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 36 | +3 | 0.40% | 278,140 |
| 2008-01-04 | 2008-01-02 | 11037.297 | 33 | -3 | 0.37% | 364,231 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 36 | +3 | 0.40% | 456,944 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 33 | -1 | 0.55% | 426,670 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 34 | -254 | 0.56% | 589,707 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 288 | -16 | 4.78% | 5,085,987 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 304 | +228 | 4.79% | 5,368,541 |
| 2007-11-22 | 2007-11-20 | 17958.992 | 76 | -3 | 1.20% | 1,364,883 |
| 2007-11-21 | 2007-11-19 | 17360.359 | 79 | +5 | 1.25% | 1,371,468 |
| 2007-11-20 | 2007-11-16 | 17360.359 | 74 | +8 | 1.17% | 1,284,667 |
| 2007-11-19 | 2007-11-15 | 17958.992 | 66 | +1 | 1.04% | 1,185,293 |
| 2007-11-16 | 2007-11-14 | 18557.625 | 65 | +5 | 1.02% | 1,206,246 |
| 2007-11-15 | 2007-11-13 | 19455.575 | 60 | +2 | 0.95% | 1,167,335 |
| 2007-11-14 | 2007-11-12 | 18856.942 | 58 | +6 | 0.91% | 1,093,703 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 52 | -7 | 0.82% | 1,073,948 |
| 2007-11-12 | 2007-11-08 | 18258.309 | 59 | -2 | 0.93% | 1,077,240 |
| 2007-11-07 | 2007-11-05 | 17360.359 | 61 | +2 | 0.96% | 1,058,982 |
| 2007-11-06 | 2007-11-02 | 17360.359 | 59 | -2 | 0.93% | 1,024,261 |
| 2007-11-05 | 2007-11-01 | 17958.992 | 61 | +6 | 0.96% | 1,095,499 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 55 | +10 | 0.87% | 1,020,669 |
| 2007-11-01 | 2007-10-30 | 18856.942 | 45 | -1 | 0.71% | 848,562 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 46 | +4 | 0.72% | 936,262 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 42 | +5 | 0.66% | 741,706 |
| 2007-10-26 | 2007-10-24 | 15863.777 | 37 | +1 | 0.58% | 586,960 |
| 2007-10-24 | 2007-10-22 | 16761.726 | 36 | +1 | 0.57% | 603,422 |
| 2007-10-04 | 2007-10-02 | 21850.107 | 35 | -22 | 0.55% | 764,754 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 57 | +23 | 0.90% | 1,347,822 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 34 | +2 | 0.54% | 753,080 |
| 2007-09-28 | 2007-09-25 | 20652.841 | 32 | -3 | 0.59% | 660,891 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 35 | -1 | 0.64% | 607,613 |
| 2007-09-21 | 2007-09-19 | 19455.575 | 36 | +3 | 0.66% | 700,401 |
| 2007-09-20 | 2007-09-18 | 20054.208 | 33 | +8 | 0.61% | 661,789 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 25 | -2 | 0.46% | 493,872 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 27 | +4 | 0.50% | 541,464 |
| 2007-09-13 | 2007-09-11 | 23646.007 | 23 | +1 | 0.42% | 543,858 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 22 | +3 | 0.40% | 579,477 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 19 | +5 | 0.42% | 528,892 |
| 2007-08-28 | 2007-08-24 | 24244.640 | 14 | -6 | 0.31% | 339,425 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 20 | +14 | 0.44% | 466,934 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 6 | -1 | 0.13% | 187,073 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 7 | -8 | 0.13% | 240,077 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 15 | +1 | 0.28% | 477,036 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 14 | +1 | 0.26% | 515,074 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 13 | +2 | 0.24% | 502,602 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 11 | +1 | 0.20% | 418,420 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 10 | -5 | 0.18% | 430,268 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 15 | +4 | 0.32% | 748,291 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 11 | +2 | 0.24% | 507,591 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 9 | +3 | 0.19% | 370,404 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 6 | -1 | 0.13% | 224,487 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 7 | -3 | 0.15% | 253,172 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 10 | +3 | 0.22% | 336,731 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 7 | -2 | 0.15% | 240,077 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 9 | -8 | 0.19% | 297,446 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 17 | +1 | 0.37% | 561,842 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 16 | +13 | 0.35% | 518,815 |
| 2007-07-11 | 2007-07-09 | 38038.144 | 3 | +1 | 0.06% | 114,114 |
| 2007-07-10 | 2007-07-06 | 39908.872 | 2 | +1 | 0.04% | 79,818 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 1 | 0.02% | 53,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy