History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 251,915 | +0 | 0.81% | 151,149 |
| 2025-10-13 | 2025-10-09 | 0.600 | 251,915 | +0 | 0.81% | 151,149 |
| 2025-10-10 | 2025-10-08 | 0.600 | 251,915 | +0 | 0.81% | 151,149 |
| 2025-10-09 | 2025-10-06 | 0.600 | 251,915 | +0 | 0.81% | 151,149 |
| 2025-10-08 | 2025-10-03 | 0.590 | 251,915 | +0 | 0.81% | 148,630 |
| 2025-10-06 | 2025-10-02 | 0.570 | 251,915 | +0 | 0.81% | 143,592 |
| 2025-10-03 | 2025-09-30 | 0.600 | 251,915 | +0 | 0.81% | 151,149 |
| 2025-10-02 | 2025-09-29 | 0.600 | 251,915 | +0 | 0.81% | 151,149 |
| 2025-09-30 | 2025-09-26 | 0.570 | 251,915 | +0 | 0.81% | 143,592 |
| 2025-09-29 | 2025-09-25 | 0.570 | 251,915 | +0 | 0.81% | 143,592 |
| 2025-09-26 | 2025-09-24 | 0.560 | 251,915 | +40,000 | 0.81% | 141,072 |
| 2025-09-18 | 2025-09-16 | 0.600 | 211,915 | +4,985 | 0.68% | 127,149 |
| 2025-09-12 | 2025-09-10 | 0.700 | 206,930 | +10,000 | 0.67% | 144,851 |
| 2025-09-11 | 2025-09-09 | 0.700 | 196,930 | -10,000 | 0.63% | 137,851 |
| 2025-09-09 | 2025-09-05 | 0.660 | 206,930 | +90,000 | 0.67% | 136,574 |
| 2025-08-29 | 2025-08-27 | 0.730 | 116,930 | +10,000 | 0.38% | 85,359 |
| 2025-08-28 | 2025-08-26 | 0.730 | 106,930 | -10,500 | 0.34% | 78,059 |
| 2025-08-18 | 2025-08-14 | 0.465 | 117,430 | -5,000 | 0.38% | 54,605 |
| 2025-07-25 | 2025-07-23 | 0.580 | 122,430 | +2,250 | 0.39% | 71,009 |
| 2024-11-22 | 2024-11-20 | 0.420 | 120,180 | -6,500 | 0.39% | 50,476 |
| 2024-11-20 | 2024-11-18 | 0.400 | 126,680 | +7,500 | 0.41% | 50,672 |
| 2024-09-24 | 2024-09-20 | 0.540 | 119,180 | +3,500 | 0.46% | 64,357 |
| 2024-08-13 | 2024-08-09 | 0.440 | 115,680 | +5,000 | 0.45% | 50,899 |
| 2024-08-08 | 2024-08-06 | 0.540 | 110,680 | +750 | 0.43% | 59,767 |
| 2024-06-24 | 2024-06-20 | 0.680 | 109,930 | +15,000 | 0.42% | 74,752 |
| 2024-06-14 | 2024-06-12 | 0.720 | 94,930 | +500 | 0.37% | 68,350 |
| 2024-06-03 | 2024-05-30 | 0.700 | 94,430 | -4,500 | 0.36% | 66,101 |
| 2024-05-29 | 2024-05-27 | 0.620 | 98,930 | +2,000 | 0.38% | 61,337 |
| 2024-05-28 | 2024-05-24 | 0.640 | 96,930 | +2,500 | 0.37% | 62,035 |
| 2024-05-27 | 2024-05-23 | 0.660 | 94,430 | -3,000 | 0.36% | 62,324 |
| 2024-05-22 | 2024-05-20 | 0.680 | 97,430 | +250 | 0.38% | 66,252 |
| 2024-05-20 | 2024-05-16 | 0.760 | 97,180 | +500 | 0.37% | 73,857 |
| 2024-05-16 | 2024-05-13 | 0.700 | 96,680 | +1,250 | 0.37% | 67,676 |
| 2024-05-13 | 2024-05-09 | 0.720 | 95,430 | -1,500 | 0.37% | 68,710 |
| 2024-05-07 | 2024-05-03 | 0.740 | 96,930 | -250 | 0.37% | 71,728 |
| 2024-04-22 | 2024-04-18 | 0.720 | 97,180 | -1,750 | 0.37% | 69,970 |
| 2024-04-03 | 2024-03-28 | 0.820 | 98,930 | -2,000 | 0.38% | 81,123 |
| 2024-03-26 | 2024-03-22 | 0.860 | 100,930 | +3,750 | 0.39% | 86,800 |
| 2024-03-22 | 2024-03-20 | 0.860 | 97,180 | +3,250 | 0.37% | 83,575 |
| 2024-03-14 | 2024-03-12 | 0.900 | 93,930 | -1,250 | 0.36% | 84,537 |
| 2024-03-04 | 2024-02-29 | 0.860 | 95,180 | -250 | 0.37% | 81,855 |
| 2024-03-01 | 2024-02-28 | 0.980 | 95,430 | -1,250 | 0.37% | 93,521 |
| 2024-02-29 | 2024-02-27 | 0.980 | 96,680 | -1,000 | 0.37% | 94,746 |
| 2024-02-20 | 2024-02-16 | 0.880 | 97,680 | +3,750 | 0.38% | 85,958 |
| 2024-02-16 | 2024-02-14 | 0.700 | 93,930 | -2,250 | 0.36% | 65,751 |
| 2024-02-15 | 2024-02-09 | 0.780 | 96,180 | -250 | 0.37% | 75,020 |
| 2024-02-14 | 2024-02-07 | 0.700 | 96,430 | +17,500 | 0.37% | 67,501 |
| 2024-02-07 | 2024-02-05 | 0.720 | 78,930 | -3,000 | 0.30% | 56,830 |
| 2024-02-06 | 2024-02-02 | 0.700 | 81,930 | +57,500 | 0.32% | 57,351 |
| 2024-02-02 | 2024-01-31 | 0.920 | 24,430 | +1,000 | 0.09% | 22,476 |
| 2024-01-29 | 2024-01-25 | 1.080 | 23,430 | -1,750 | 0.09% | 25,304 |
| 2024-01-25 | 2024-01-23 | 0.980 | 25,180 | +10,000 | 0.10% | 24,676 |
| 2024-01-24 | 2024-01-22 | 0.940 | 15,180 | -1,500 | 0.06% | 14,269 |
| 2024-01-23 | 2024-01-19 | 0.840 | 16,680 | -1,500 | 0.06% | 14,011 |
| 2024-01-19 | 2024-01-17 | 0.700 | 18,180 | -24,500 | 0.07% | 12,726 |
| 2024-01-17 | 2024-01-15 | 1.040 | 42,680 | +1,000 | 0.16% | 44,387 |
| 2024-01-15 | 2024-01-11 | 1.160 | 41,680 | +750 | 0.16% | 48,349 |
| 2024-01-10 | 2024-01-08 | 1.080 | 40,930 | -4,000 | 0.16% | 44,204 |
| 2024-01-05 | 2024-01-03 | 1.000 | 44,930 | +23,250 | 0.17% | 44,930 |
| 2023-12-18 | 2023-12-14 | 1.560 | 21,680 | -13,000 | 0.08% | 33,821 |
| 2023-12-08 | 2023-12-06 | 1.740 | 34,680 | -10,000 | 0.13% | 60,343 |
| 2023-12-05 | 2023-12-01 | 1.500 | 44,680 | -14,250 | 0.17% | 67,020 |
| 2023-12-01 | 2023-11-29 | 2.180 | 58,930 | -6,250 | 0.23% | 128,467 |
| 2023-11-30 | 2023-11-28 | 1.860 | 65,180 | +16,500 | 0.25% | 121,235 |
| 2023-11-20 | 2023-11-16 | 2.600 | 48,680 | -3,250 | 0.19% | 126,568 |
| 2023-11-10 | 2023-11-08 | 1.900 | 51,930 | -14,250 | 0.20% | 98,667 |
| 2023-11-09 | 2023-11-07 | 1.640 | 66,180 | -11,000 | 0.26% | 108,535 |
| 2023-11-06 | 2023-11-02 | 1.280 | 77,180 | +5,000 | 0.30% | 98,790 |
| 2023-11-03 | 2023-11-01 | 1.220 | 72,180 | -2,000 | 0.28% | 88,060 |
| 2023-10-27 | 2023-10-25 | 1.360 | 74,180 | +250 | 0.29% | 100,885 |
| 2023-10-16 | 2023-10-12 | 1.400 | 73,930 | +2,000 | 0.29% | 103,502 |
| 2023-10-12 | 2023-10-10 | 1.500 | 71,930 | -6,500 | 0.28% | 107,895 |
| 2023-10-06 | 2023-10-04 | 1.260 | 78,430 | +6,000 | 0.30% | 98,822 |
| 2023-09-13 | 2023-09-11 | 1.380 | 72,430 | +2,500 | 0.28% | 99,953 |
| 2023-09-07 | 2023-09-05 | 1.440 | 69,930 | +1,500 | 0.27% | 100,699 |
| 2023-08-31 | 2023-08-29 | 1.400 | 68,430 | +5,000 | 0.26% | 95,802 |
| 2023-08-25 | 2023-08-23 | 1.640 | 63,430 | +4,500 | 0.24% | 104,025 |
| 2023-08-24 | 2023-08-22 | 1.700 | 58,930 | +2,500 | 0.23% | 100,181 |
| 2023-08-23 | 2023-08-21 | 1.600 | 56,430 | +6,500 | 0.22% | 90,288 |
| 2023-08-16 | 2023-08-14 | 1.040 | 49,930 | +2,500 | 0.19% | 51,927 |
| 2023-08-15 | 2023-08-11 | 1.100 | 47,430 | -3,000 | 0.18% | 52,173 |
| 2023-08-14 | 2023-08-10 | 1.180 | 50,430 | +2,500 | 0.19% | 59,507 |
| 2023-08-11 | 2023-08-09 | 1.060 | 47,930 | -2,000 | 0.18% | 50,806 |
| 2023-08-10 | 2023-08-08 | 1.060 | 49,930 | +2,000 | 0.19% | 52,926 |
| 2023-08-07 | 2023-08-03 | 1.180 | 47,930 | -9,500 | 0.18% | 56,557 |
| 2023-08-04 | 2023-08-02 | 1.060 | 57,430 | +2,750 | 0.22% | 60,876 |
| 2023-08-03 | 2023-08-01 | 1.380 | 54,680 | +5,500 | 0.21% | 75,458 |
| 2023-08-02 | 2023-07-31 | 1.560 | 49,180 | -3,500 | 0.19% | 76,721 |
| 2023-07-31 | 2023-07-27 | 1.440 | 52,680 | +1,500 | 0.20% | 75,859 |
| 2023-07-28 | 2023-07-26 | 1.500 | 51,180 | -3,000 | 0.20% | 76,770 |
| 2023-07-27 | 2023-07-25 | 1.460 | 54,180 | +3,500 | 0.21% | 79,103 |
| 2023-07-26 | 2023-07-24 | 1.400 | 50,680 | -4,000 | 0.20% | 70,952 |
| 2023-07-25 | 2023-07-21 | 1.400 | 54,680 | -2,500 | 0.21% | 76,552 |
| 2023-07-24 | 2023-07-20 | 1.400 | 57,180 | +1,750 | 0.22% | 80,052 |
| 2023-07-19 | 2023-07-14 | 1.740 | 55,430 | +3,000 | 0.21% | 96,448 |
| 2023-07-18 | 2023-07-13 | 1.960 | 52,430 | +3,250 | 0.20% | 102,763 |
| 2023-07-14 | 2023-07-12 | 2.180 | 49,180 | -250 | 0.19% | 107,212 |
| 2023-07-13 | 2023-07-11 | 2.140 | 49,430 | -1,000 | 0.19% | 105,780 |
| 2023-07-12 | 2023-07-10 | 1.920 | 50,430 | +1,000 | 0.19% | 96,826 |
| 2023-07-10 | 2023-07-06 | 2.040 | 49,430 | +1,250 | 0.19% | 100,837 |
| 2023-07-06 | 2023-07-04 | 2.600 | 48,180 | -1,000 | 0.19% | 125,268 |
| 2023-07-05 | 2023-07-03 | 2.360 | 49,180 | +1,500 | 0.19% | 116,065 |
| 2023-07-04 | 2023-06-30 | 2.780 | 47,680 | +733 | 0.18% | 132,550 |
| 2023-06-26 | 2023-06-21 | 2.920 | 46,947 | +500 | 0.18% | 137,085 |
| 2023-04-12 | 2023-04-06 | 3.540 | 46,447 | +3,000 | 0.21% | 164,422 |
| 2023-03-10 | 2023-03-08 | 3.500 | 43,447 | +500 | 0.20% | 152,065 |
| 2023-03-08 | 2023-03-06 | 3.500 | 42,947 | +1,500 | 0.20% | 150,315 |
| 2023-02-16 | 2023-02-14 | 3.940 | 41,447 | -250 | 0.19% | 163,301 |
| 2023-02-01 | 2023-01-30 | 3.400 | 41,697 | +2,500 | 0.19% | 141,770 |
| 2023-01-03 | 2022-12-29 | 3.300 | 39,197 | +250 | 0.18% | 129,350 |
| 2022-12-30 | 2022-12-28 | 3.100 | 38,947 | -750 | 0.18% | 120,736 |
| 2022-12-28 | 2022-12-22 | 3.000 | 39,697 | +750 | 0.18% | 119,091 |
| 2022-12-01 | 2022-11-29 | 3.400 | 38,947 | -2,500 | 0.18% | 132,420 |
| 2022-11-23 | 2022-11-21 | 3.420 | 41,447 | -4,750 | 0.19% | 141,749 |
| 2022-11-22 | 2022-11-18 | 3.500 | 46,197 | -250 | 0.21% | 161,690 |
| 2022-11-11 | 2022-11-09 | 3.520 | 46,447 | -3,500 | 0.26% | 163,493 |
| 2022-11-10 | 2022-11-08 | 3.640 | 49,947 | +3,500 | 0.28% | 181,807 |
| 2022-10-28 | 2022-10-26 | 2.880 | 46,447 | +2,500 | 0.26% | 133,767 |
| 2022-10-07 | 2022-10-05 | 2.660 | 43,947 | -500 | 0.24% | 116,899 |
| 2022-10-05 | 2022-09-30 | 2.620 | 44,447 | +750 | 0.25% | 116,451 |
| 2022-09-27 | 2022-09-23 | 3.220 | 43,697 | +1,250 | 0.24% | 140,704 |
| 2022-09-22 | 2022-09-20 | 3.780 | 42,447 | +9,348 | 0.24% | 160,450 |
| 2022-09-19 | 2022-09-15 | 3.960 | 33,099 | +750 | 0.28% | 131,072 |
| 2022-09-13 | 2022-09-08 | 3.800 | 32,349 | +750 | 0.27% | 122,926 |
| 2022-09-09 | 2022-09-07 | 3.980 | 31,599 | +1,000 | 0.26% | 125,764 |
| 2022-09-08 | 2022-09-06 | 3.760 | 30,599 | +1,500 | 0.25% | 115,052 |
| 2022-09-07 | 2022-09-05 | 3.560 | 29,099 | +1,000 | 0.24% | 103,592 |
| 2022-09-06 | 2022-09-02 | 3.700 | 28,099 | +500 | 0.23% | 103,966 |
| 2022-09-01 | 2022-08-30 | 4.100 | 27,599 | -250 | 0.23% | 113,156 |
| 2022-08-31 | 2022-08-29 | 4.100 | 27,849 | +500 | 0.23% | 114,181 |
| 2022-08-18 | 2022-08-16 | 3.572 | 27,349 | -5,577 | 0.23% | 97,679 |
| 2022-07-22 | 2022-07-20 | 4.236 | 32,926 | -2,408 | 0.23% | 139,477 |
| 2022-07-15 | 2022-07-13 | 5.233 | 35,334 | -2,408 | 0.24% | 184,895 |
| 2022-07-14 | 2022-07-12 | 5.150 | 37,742 | -602 | 0.26% | 194,361 |
| 2022-07-13 | 2022-07-11 | 4.651 | 38,344 | -301 | 0.27% | 178,352 |
| 2022-07-12 | 2022-07-08 | 4.070 | 38,645 | -4,515 | 0.27% | 157,283 |
| 2022-07-11 | 2022-07-07 | 3.671 | 43,160 | -903 | 0.30% | 158,451 |
| 2022-06-27 | 2022-06-23 | 3.090 | 44,063 | +602 | 0.30% | 136,147 |
| 2022-06-23 | 2022-06-21 | 3.190 | 43,461 | -301 | 0.30% | 138,619 |
| 2022-06-20 | 2022-06-16 | 2.608 | 43,762 | -301 | 0.30% | 114,135 |
| 2022-06-17 | 2022-06-15 | 2.209 | 44,063 | +6,622 | 0.30% | 97,353 |
| 2022-06-16 | 2022-06-14 | 2.276 | 37,441 | -2,408 | 0.26% | 85,210 |
| 2022-06-15 | 2022-06-13 | 2.492 | 39,849 | +301 | 0.28% | 99,296 |
| 2022-06-10 | 2022-06-08 | 3.356 | 39,548 | +301 | 0.27% | 132,708 |
| 2022-06-08 | 2022-06-06 | 3.821 | 39,247 | +301 | 0.27% | 149,954 |
| 2022-06-06 | 2022-06-01 | 3.821 | 38,946 | -301 | 0.27% | 148,804 |
| 2022-05-24 | 2022-05-20 | 3.140 | 39,247 | +602 | 0.27% | 123,223 |
| 2022-05-23 | 2022-05-19 | 3.057 | 38,645 | +602 | 0.27% | 118,123 |
| 2022-05-20 | 2022-05-18 | 3.156 | 38,043 | -2,408 | 0.26% | 120,075 |
| 2022-05-19 | 2022-05-17 | 3.090 | 40,451 | +4,816 | 0.28% | 124,987 |
| 2022-05-16 | 2022-05-12 | 2.857 | 35,635 | -602 | 0.25% | 101,819 |
| 2022-05-13 | 2022-05-11 | 3.140 | 36,237 | +2,408 | 0.25% | 113,772 |
| 2022-05-10 | 2022-05-05 | 1.661 | 33,829 | -4 | 0.23% | 56,197 |
| 2022-02-25 | 2022-02-23 | 2.193 | 33,833 | +1,204 | 0.23% | 74,189 |
| 2022-02-24 | 2022-02-22 | 1.827 | 32,629 | -602 | 0.23% | 59,624 |
| 2022-02-23 | 2022-02-21 | 1.412 | 33,231 | +1,806 | 0.23% | 46,923 |
| 2022-02-21 | 2022-02-17 | 2.160 | 31,425 | +301 | 0.22% | 67,864 |
| 2022-01-14 | 2022-01-12 | 2.990 | 31,124 | -301 | 0.22% | 93,066 |
| 2021-11-30 | 2021-11-26 | 2.359 | 31,425 | +602 | 0.22% | 74,129 |
| 2021-11-01 | 2021-10-28 | 2.492 | 30,823 | -1,204 | 0.21% | 76,805 |
| 2021-09-03 | 2021-09-01 | 3.306 | 32,027 | -602 | 0.22% | 105,875 |
| 2021-07-27 | 2021-07-23 | 3.322 | 32,629 | -301 | 0.23% | 108,407 |
| 2021-06-22 | 2021-06-18 | 3.405 | 32,930 | -1,204 | 0.23% | 112,142 |
| 2021-05-14 | 2021-05-12 | 3.173 | 34,134 | +602 | 0.24% | 108,304 |
| 2021-02-25 | 2021-02-23 | 3.489 | 33,532 | -1,806 | 0.23% | 116,977 |
| 2021-02-24 | 2021-02-22 | 3.405 | 35,338 | +301 | 0.24% | 120,342 |
| 2021-02-22 | 2021-02-18 | 3.339 | 35,037 | +602 | 0.24% | 116,989 |
| 2021-02-04 | 2021-02-02 | 3.422 | 34,435 | -301 | 0.24% | 117,839 |
| 2020-12-15 | 2020-12-11 | 3.970 | 34,736 | -602 | 0.24% | 137,911 |
| 2020-10-09 | 2020-10-07 | 3.572 | 35,338 | +3,010 | 0.24% | 126,213 |
| 2020-10-08 | 2020-10-06 | 3.555 | 32,328 | +4,816 | 0.22% | 114,925 |
| 2020-09-11 | 2020-09-09 | 4.153 | 27,512 | -5,117 | 0.19% | 114,257 |
| 2020-09-09 | 2020-09-07 | 4.402 | 32,629 | +1,806 | 0.23% | 143,639 |
| 2020-09-08 | 2020-09-04 | 4.485 | 30,823 | +2,709 | 0.21% | 138,249 |
| 2020-08-31 | 2020-08-27 | 4.817 | 28,114 | +5,117 | 0.19% | 135,439 |
| 2020-08-27 | 2020-08-25 | 4.651 | 22,997 | +614 | 0.16% | 106,967 |
| 2020-08-18 | 2020-08-14 | 4.901 | 22,383 | -3,010 | 0.15% | 109,689 |
| 2020-08-17 | 2020-08-13 | 5.316 | 25,393 | -1,806 | 0.18% | 134,985 |
| 2020-08-14 | 2020-08-12 | 5.897 | 27,199 | +6,501 | 0.19% | 160,400 |
| 2020-08-13 | 2020-08-11 | 5.482 | 20,698 | +1,926 | 0.14% | 113,466 |
| 2020-06-08 | 2020-06-04 | 4.901 | 18,772 | +1,226 | 0.13% | 91,993 |
| 2020-05-21 | 2020-05-19 | 4.651 | 17,546 | -4 | 0.12% | 81,613 |
| 2020-05-14 | 2020-05-12 | 4.568 | 17,550 | -1,226 | 0.12% | 80,174 |
| 2020-05-08 | 2020-05-06 | 4.817 | 18,776 | -301 | 0.13% | 90,453 |
| 2020-05-06 | 2020-05-04 | 4.734 | 19,077 | -2,708 | 0.13% | 90,319 |
| 2020-04-27 | 2020-04-23 | 4.734 | 21,785 | -602 | 0.15% | 103,139 |
| 2020-03-04 | 2020-03-02 | 5.731 | 22,387 | +602 | 0.15% | 128,303 |
| 2020-03-03 | 2020-02-28 | 6.313 | 21,785 | -1 | 0.15% | 137,519 |
| 2019-12-23 | 2019-12-19 | 5.150 | 21,786 | -1 | 0.17% | 112,192 |
| 2019-10-11 | 2019-10-09 | 3.223 | 21,787 | -1,806 | 0.17% | 70,214 |
| 2018-10-31 | 2018-10-29 | 4.070 | 23,593 | -903 | 0.18% | 96,022 |
| 2018-09-12 | 2018-09-10 | 5.814 | 24,496 | -301 | 0.19% | 142,425 |
| 2018-09-11 | 2018-09-07 | 5.814 | 24,797 | -903 | 0.19% | 144,175 |
| 2018-06-01 | 2018-05-30 | 8.140 | 25,700 | -90 | 0.20% | 209,195 |
| 2018-05-28 | 2018-05-24 | 8.306 | 25,790 | -1,204 | 0.20% | 214,212 |
| 2018-05-23 | 2018-05-18 | 8.306 | 26,994 | +1,204 | 0.20% | 224,212 |
| 2018-03-16 | 2018-03-14 | 9.137 | 25,790 | -602 | 0.20% | 235,633 |
| 2018-03-15 | 2018-03-13 | 9.303 | 26,392 | +602 | 0.20% | 245,518 |
| 2017-11-16 | 2017-11-14 | 11.795 | 25,790 | -903 | 0.20% | 304,181 |
| 2017-09-25 | 2017-09-21 | 11.795 | 26,693 | -1,505 | 0.20% | 314,832 |
| 2017-09-14 | 2017-09-12 | 12.791 | 28,198 | -5,718 | 0.21% | 360,688 |
| 2017-08-30 | 2017-08-28 | 12.625 | 33,916 | -301 | 0.26% | 428,194 |
| 2017-08-28 | 2017-08-24 | 13.290 | 34,217 | -12,040 | 0.26% | 454,731 |
| 2017-08-22 | 2017-08-18 | 13.622 | 46,257 | -903 | 0.35% | 630,106 |
| 2017-08-11 | 2017-08-09 | 14.120 | 47,160 | +6,923 | 0.36% | 665,910 |
| 2017-08-01 | 2017-07-28 | 13.788 | 40,237 | -1,505 | 0.30% | 554,787 |
| 2017-07-31 | 2017-07-27 | 13.788 | 41,742 | -301 | 0.32% | 575,538 |
| 2017-07-27 | 2017-07-25 | 13.954 | 42,043 | -301 | 0.32% | 586,672 |
| 2017-07-11 | 2017-07-07 | 14.452 | 42,344 | -2,107 | 0.32% | 611,975 |
| 2017-07-06 | 2017-07-04 | 14.619 | 44,451 | +602 | 0.34% | 649,810 |
| 2017-07-05 | 2017-07-03 | 14.785 | 43,849 | -9,632 | 0.33% | 648,294 |
| 2017-07-04 | 2017-06-30 | 13.456 | 53,481 | +5,403 | 0.40% | 719,626 |
| 2017-07-03 | 2017-06-29 | 13.290 | 48,078 | +8,729 | 0.36% | 638,938 |
| 2017-06-29 | 2017-06-27 | 13.290 | 39,349 | -602 | 0.30% | 522,933 |
| 2017-06-28 | 2017-06-26 | 14.286 | 39,951 | -18,962 | 0.30% | 570,754 |
| 2017-06-27 | 2017-06-23 | 15.615 | 58,913 | -5,418 | 0.44% | 919,944 |
| 2017-06-26 | 2017-06-22 | 15.283 | 64,331 | +903 | 0.49% | 983,175 |
| 2017-06-22 | 2017-06-20 | 14.452 | 63,428 | -3,010 | 0.48% | 916,691 |
| 2017-06-21 | 2017-06-19 | 14.286 | 66,438 | +6,622 | 0.50% | 949,156 |
| 2017-06-07 | 2017-06-05 | 13.290 | 59,816 | -1,806 | 0.45% | 794,932 |
| 2017-06-06 | 2017-06-02 | 13.622 | 61,622 | +5,417 | 0.47% | 839,406 |
| 2017-06-05 | 2017-06-01 | 13.954 | 56,205 | +3,612 | 0.42% | 784,290 |
| 2017-06-01 | 2017-05-29 | 12.459 | 52,593 | +1,505 | 0.40% | 655,257 |
| 2017-04-20 | 2017-04-18 | 12.293 | 51,088 | -6,019 | 0.39% | 628,019 |
| 2017-03-31 | 2017-03-29 | 12.791 | 57,107 | -1,505 | 0.43% | 730,470 |
| 2017-03-17 | 2017-03-15 | 12.957 | 58,612 | -2,408 | 0.44% | 759,458 |
| 2017-03-16 | 2017-03-14 | 12.957 | 61,020 | -6,020 | 0.46% | 790,659 |
| 2017-03-01 | 2017-02-27 | 12.791 | 67,040 | +3,010 | 0.51% | 857,526 |
| 2017-02-27 | 2017-02-23 | 13.123 | 64,030 | +1,505 | 0.48% | 840,298 |
| 2017-02-22 | 2017-02-20 | 12.791 | 62,525 | +1,505 | 0.47% | 799,773 |
| 2017-02-20 | 2017-02-16 | 12.957 | 61,020 | +3,010 | 0.46% | 790,659 |
| 2017-02-17 | 2017-02-15 | 12.957 | 58,010 | +903 | 0.44% | 751,657 |
| 2017-02-09 | 2017-02-07 | 13.456 | 57,107 | -2,709 | 0.43% | 768,417 |
| 2017-02-01 | 2017-01-25 | 12.459 | 59,816 | -6,923 | 0.45% | 745,249 |
| 2017-01-26 | 2017-01-24 | 12.293 | 66,739 | -2,709 | 0.50% | 820,416 |
| 2017-01-25 | 2017-01-23 | 12.127 | 69,448 | -15,350 | 0.52% | 842,180 |
| 2017-01-24 | 2017-01-20 | 12.127 | 84,798 | -1,204 | 0.64% | 1,028,326 |
| 2017-01-23 | 2017-01-19 | 12.127 | 86,002 | -3,612 | 0.65% | 1,042,927 |
| 2017-01-20 | 2017-01-18 | 11.961 | 89,614 | -1,806 | 0.68% | 1,071,842 |
| 2017-01-17 | 2017-01-13 | 12.293 | 91,420 | +9,030 | 0.69% | 1,123,817 |
| 2017-01-16 | 2017-01-12 | 11.795 | 82,390 | +7,825 | 0.62% | 971,752 |
| 2017-01-12 | 2017-01-10 | 11.130 | 74,565 | +6,321 | 0.56% | 829,913 |
| 2016-12-23 | 2016-12-21 | 11.296 | 68,244 | +2,408 | 0.52% | 770,896 |
| 2016-12-15 | 2016-12-13 | 11.130 | 65,836 | -1,806 | 0.50% | 732,758 |
| 2016-12-06 | 2016-12-02 | 11.795 | 67,642 | +1,806 | 0.51% | 797,806 |
| 2016-11-30 | 2016-11-28 | 11.296 | 65,836 | +5,117 | 0.50% | 743,695 |
| 2016-11-23 | 2016-11-21 | 11.130 | 60,719 | -602 | 0.46% | 675,806 |
| 2016-11-11 | 2016-11-09 | 11.462 | 61,321 | +1,806 | 0.46% | 702,879 |
| 2016-11-08 | 2016-11-04 | 11.296 | 59,515 | -301 | 0.45% | 672,292 |
| 2016-11-01 | 2016-10-28 | 11.462 | 59,816 | -2,408 | 0.45% | 685,629 |
| 2016-10-11 | 2016-10-06 | 11.628 | 62,224 | +15,350 | 0.47% | 723,567 |
| 2016-10-07 | 2016-10-05 | 12.459 | 46,874 | +1,505 | 0.35% | 584,004 |
| 2016-09-27 | 2016-09-23 | 11.628 | 45,369 | +1,204 | 0.34% | 527,570 |
| 2016-09-26 | 2016-09-22 | 11.795 | 44,165 | +3,813 | 0.33% | 520,906 |
| 2016-09-14 | 2016-09-12 | 12.791 | 40,352 | +6,020 | 0.30% | 516,153 |
| 2016-09-13 | 2016-09-09 | 12.957 | 34,332 | +4,515 | 0.26% | 444,853 |
| 2016-09-05 | 2016-09-01 | 14.951 | 29,817 | +1,204 | 0.22% | 445,789 |
| 2016-09-02 | 2016-08-31 | 14.619 | 28,613 | +1,505 | 0.22% | 418,281 |
| 2016-08-25 | 2016-08-23 | 15.615 | 27,108 | -1,505 | 0.20% | 423,300 |
| 2016-08-24 | 2016-08-22 | 16.612 | 28,613 | +301 | 0.22% | 475,320 |
| 2016-08-23 | 2016-08-19 | 17.775 | 28,312 | -5,117 | 0.21% | 503,242 |
| 2016-08-22 | 2016-08-18 | 16.280 | 33,429 | +5,719 | 0.25% | 544,217 |
| 2016-08-19 | 2016-08-17 | 16.280 | 27,710 | -3,311 | 0.21% | 451,113 |
| 2016-08-15 | 2016-08-11 | 15.117 | 31,021 | -1,204 | 0.23% | 468,943 |
| 2016-08-12 | 2016-08-10 | 15.117 | 32,225 | -2,408 | 0.24% | 487,143 |
| 2016-08-05 | 2016-08-03 | 15.117 | 34,633 | +1,204 | 0.26% | 523,545 |
| 2016-08-04 | 2016-08-01 | 14.619 | 33,429 | +602 | 0.25% | 488,684 |
| 2016-07-29 | 2016-07-27 | 13.456 | 32,827 | +2,408 | 0.25% | 441,712 |
| 2016-07-28 | 2016-07-26 | 16.612 | 30,419 | +602 | 0.23% | 505,321 |
| 2016-07-26 | 2016-07-22 | 19.934 | 29,817 | -3,612 | 0.22% | 594,385 |
| 2016-07-25 | 2016-07-21 | 19.436 | 33,429 | +602 | 0.25% | 649,728 |
| 2016-07-22 | 2016-07-20 | 18.107 | 32,827 | -20,467 | 0.25% | 594,402 |
| 2016-07-21 | 2016-07-19 | 18.107 | 53,294 | -632 | 0.40% | 965,000 |
| 2016-07-20 | 2016-07-18 | 16.612 | 53,926 | -5,418 | 0.41% | 895,820 |
| 2016-07-19 | 2016-07-15 | 16.114 | 59,344 | +3,311 | 0.45% | 956,249 |
| 2016-07-18 | 2016-07-14 | 15.449 | 56,033 | -1,204 | 0.42% | 865,664 |
| 2016-07-15 | 2016-07-13 | 14.120 | 57,237 | -1,670 | 0.43% | 808,199 |
| 2016-07-13 | 2016-07-11 | 16.114 | 58,907 | +7,524 | 0.44% | 949,207 |
| 2016-07-12 | 2016-07-08 | 15.117 | 51,383 | +14,448 | 0.39% | 776,754 |
| 2016-07-11 | 2016-07-07 | 13.622 | 36,935 | -2,559 | 0.28% | 503,123 |
| 2016-07-08 | 2016-07-06 | 12.127 | 39,494 | -602 | 0.30% | 478,935 |
| 2016-06-20 | 2016-06-16 | 11.628 | 40,096 | -11,437 | 0.30% | 466,253 |
| 2016-06-13 | 2016-06-08 | 11.961 | 51,533 | -1,806 | 0.39% | 616,368 |
| 2016-06-01 | 2016-05-30 | 12.127 | 53,339 | -602 | 0.40% | 646,830 |
| 2016-05-30 | 2016-05-26 | 12.293 | 53,941 | -6,020 | 0.41% | 663,091 |
| 2016-05-27 | 2016-05-25 | 12.293 | 59,961 | +8,428 | 0.45% | 737,094 |
| 2016-05-26 | 2016-05-24 | 12.293 | 51,533 | +12,039 | 0.39% | 633,490 |
| 2016-05-13 | 2016-05-11 | 11.961 | 39,494 | -301 | 0.30% | 472,374 |
| 2016-05-12 | 2016-05-10 | 11.628 | 39,795 | -1,806 | 0.30% | 462,753 |
| 2016-03-23 | 2016-03-21 | 11.795 | 41,601 | -4,213 | 0.31% | 490,664 |
| 2016-01-28 | 2016-01-26 | 11.961 | 45,814 | -1,806 | 0.35% | 547,965 |
| 2016-01-26 | 2016-01-22 | 11.795 | 47,620 | +602 | 0.36% | 561,656 |
| 2016-01-04 | 2015-12-29 | 9.967 | 47,018 | -25,283 | 0.35% | 468,638 |
| 2015-12-22 | 2015-12-18 | 10.133 | 72,301 | -6,020 | 0.55% | 732,650 |
| 2015-12-11 | 2015-12-09 | 9.303 | 78,321 | -3,010 | 0.59% | 728,599 |
| 2015-11-24 | 2015-11-20 | 10.133 | 81,331 | +3,010 | 0.61% | 824,154 |
| 2015-11-23 | 2015-11-19 | 9.801 | 78,321 | -3,311 | 0.59% | 767,631 |
| 2015-11-20 | 2015-11-18 | 9.801 | 81,632 | +301 | 0.62% | 800,083 |
| 2015-11-19 | 2015-11-17 | 10.133 | 81,331 | -301 | 0.61% | 824,154 |
| 2015-11-18 | 2015-11-16 | 9.967 | 81,632 | -301 | 0.62% | 813,644 |
| 2015-11-17 | 2015-11-13 | 10.133 | 81,933 | +3,612 | 0.62% | 830,254 |
| 2015-11-16 | 2015-11-12 | 10.466 | 78,321 | -1,204 | 0.59% | 819,674 |
| 2015-11-13 | 2015-11-11 | 10.466 | 79,525 | -1,806 | 0.60% | 832,275 |
| 2015-11-09 | 2015-11-05 | 10.299 | 81,331 | +602 | 0.61% | 837,665 |
| 2015-11-06 | 2015-11-04 | 10.299 | 80,729 | -3,311 | 0.61% | 831,465 |
| 2015-11-05 | 2015-11-03 | 10.299 | 84,040 | -2,107 | 0.63% | 865,566 |
| 2015-11-04 | 2015-11-02 | 10.299 | 86,147 | -1,204 | 0.65% | 887,267 |
| 2015-11-03 | 2015-10-30 | 10.299 | 87,351 | +1,505 | 0.66% | 899,668 |
| 2015-11-02 | 2015-10-29 | 10.133 | 85,846 | +602 | 0.65% | 869,906 |
| 2015-10-30 | 2015-10-28 | 9.967 | 85,244 | -2,107 | 0.64% | 849,645 |
| 2015-10-29 | 2015-10-27 | 10.299 | 87,351 | +301 | 0.66% | 899,668 |
| 2015-10-28 | 2015-10-26 | 9.967 | 87,050 | +602 | 0.66% | 867,646 |
| 2015-10-27 | 2015-10-23 | 10.299 | 86,448 | +602 | 0.65% | 890,367 |
| 2015-10-26 | 2015-10-22 | 9.635 | 85,846 | +3,612 | 0.65% | 827,124 |
| 2015-10-16 | 2015-10-14 | 9.303 | 82,234 | -1,204 | 0.62% | 765,001 |
| 2015-10-13 | 2015-10-09 | 10.299 | 83,438 | +1,204 | 0.63% | 859,366 |
| 2015-08-26 | 2015-08-24 | 8.306 | 82,234 | +2,408 | 0.62% | 683,037 |
| 2015-08-14 | 2015-08-12 | 11.296 | 79,826 | -2,107 | 0.60% | 901,728 |
| 2015-08-13 | 2015-08-11 | 11.296 | 81,933 | +2,107 | 0.62% | 925,529 |
| 2015-08-11 | 2015-08-07 | 11.628 | 79,826 | -2,408 | 0.60% | 928,250 |
| 2015-08-07 | 2015-08-05 | 11.628 | 82,234 | -2,408 | 0.62% | 956,251 |
| 2015-08-06 | 2015-08-04 | 12.127 | 84,642 | -4,515 | 0.64% | 1,026,435 |
| 2015-08-03 | 2015-07-30 | 10.798 | 89,157 | -1,204 | 0.67% | 962,701 |
| 2015-07-30 | 2015-07-28 | 10.798 | 90,361 | +1,204 | 0.68% | 975,701 |
| 2015-07-27 | 2015-07-23 | 11.296 | 89,157 | +2,107 | 0.67% | 1,007,133 |
| 2015-07-22 | 2015-07-20 | 11.462 | 87,050 | -2,107 | 0.66% | 997,793 |
| 2015-07-21 | 2015-07-17 | 12.293 | 89,157 | -2,106 | 0.67% | 1,095,998 |
| 2015-07-20 | 2015-07-16 | 11.795 | 91,263 | -4,214 | 0.69% | 1,076,405 |
| 2015-07-17 | 2015-07-15 | 11.130 | 95,477 | +2,107 | 0.72% | 1,062,664 |
| 2015-07-14 | 2015-07-10 | 10.466 | 93,370 | +2,107 | 0.70% | 977,171 |
| 2015-07-13 | 2015-07-09 | 9.967 | 91,263 | +6,320 | 0.69% | 909,638 |
| 2015-07-10 | 2015-07-08 | 8.306 | 84,943 | +2,107 | 0.64% | 705,537 |
| 2015-07-08 | 2015-07-06 | 10.133 | 82,836 | +2,107 | 0.62% | 839,405 |
| 2015-07-07 | 2015-07-03 | 11.628 | 80,729 | -4,214 | 0.61% | 938,750 |
| 2015-07-03 | 2015-06-30 | 12.127 | 84,943 | +2,107 | 0.64% | 1,030,085 |
| 2015-07-02 | 2015-06-29 | 11.296 | 82,836 | +2,107 | 0.62% | 935,730 |
| 2015-06-30 | 2015-06-26 | 13.456 | 80,729 | +2,107 | 0.61% | 1,086,268 |
| 2015-06-29 | 2015-06-25 | 13.788 | 78,622 | +4,214 | 0.59% | 1,084,038 |
| 2015-06-26 | 2015-06-24 | 13.954 | 74,408 | +6,321 | 0.56% | 1,038,297 |
| 2015-06-25 | 2015-06-23 | 17.110 | 68,087 | -2,107 | 0.51% | 1,164,995 |
| 2015-06-23 | 2015-06-19 | 14.286 | 70,194 | -2,107 | 0.53% | 1,002,815 |
| 2015-06-22 | 2015-06-18 | 14.619 | 72,301 | -2,107 | 0.55% | 1,056,938 |
| 2015-06-19 | 2015-06-17 | 14.619 | 74,408 | -4,214 | 0.56% | 1,087,739 |
| 2015-06-16 | 2015-06-12 | 13.290 | 78,622 | +6,321 | 0.59% | 1,044,856 |
| 2015-06-12 | 2015-06-10 | 13.788 | 72,301 | +2,107 | 0.55% | 996,885 |
| 2015-06-11 | 2015-06-09 | 14.619 | 70,194 | -6,321 | 0.53% | 1,026,137 |
| 2015-06-10 | 2015-06-08 | 16.114 | 76,515 | +8,428 | 0.58% | 1,232,937 |
| 2015-06-09 | 2015-06-05 | 22.925 | 68,087 | +39,927 | 0.51% | 1,560,867 |
| 2015-06-08 | 2015-06-04 | 20.765 | 28,160 | -2,741 | 0.21% | 584,743 |
| 2015-06-05 | 2015-06-03 | 16.612 | 30,901 | -2,227 | 0.23% | 513,328 |
| 2015-06-04 | 2015-06-02 | 16.612 | 33,128 | +1,264 | 0.25% | 550,323 |
| 2015-06-01 | 2015-05-28 | 16.280 | 31,864 | -4,214 | 0.24% | 518,739 |
| 2015-05-29 | 2015-05-27 | 15.781 | 36,078 | -8,849 | 0.27% | 569,362 |
| 2015-05-28 | 2015-05-26 | 13.123 | 44,927 | +4,214 | 0.34% | 589,599 |
| 2015-05-26 | 2015-05-21 | 14.286 | 40,713 | -421 | 0.31% | 581,640 |
| 2015-05-22 | 2015-05-20 | 11.462 | 41,134 | -8,428 | 0.31% | 471,490 |
| 2015-05-15 | 2015-05-13 | 10.133 | 49,562 | -2,107 | 0.37% | 502,228 |
| 2015-05-14 | 2015-05-12 | 10.299 | 51,669 | -1,265 | 0.39% | 532,162 |
| 2015-05-13 | 2015-05-11 | 11.296 | 52,934 | -421 | 0.40% | 597,952 |
| 2015-05-12 | 2015-05-08 | 10.964 | 53,355 | +4,214 | 0.40% | 584,981 |
| 2015-05-11 | 2015-05-07 | 10.798 | 49,141 | +6,320 | 0.37% | 530,615 |
| 2015-05-08 | 2015-05-06 | 11.296 | 42,821 | -6,531 | 0.32% | 483,714 |
| 2015-05-07 | 2015-05-05 | 9.967 | 49,352 | -2,107 | 0.37% | 491,902 |
| 2015-05-06 | 2015-05-04 | 10.299 | 51,459 | -3,792 | 0.39% | 530,000 |
| 2015-05-05 | 2015-04-30 | 10.299 | 55,251 | +10,113 | 0.42% | 569,055 |
| 2015-05-04 | 2015-04-29 | 10.632 | 45,138 | -4,214 | 0.34% | 479,893 |
| 2015-04-30 | 2015-04-28 | 9.303 | 49,352 | -4,214 | 0.37% | 459,108 |
| 2015-04-29 | 2015-04-27 | 8.306 | 53,566 | -2,107 | 0.40% | 444,920 |
| 2015-04-28 | 2015-04-24 | 8.223 | 55,673 | -4,214 | 0.42% | 457,796 |
| 2015-04-27 | 2015-04-23 | 8.223 | 59,887 | -8,427 | 0.45% | 492,448 |
| 2015-04-24 | 2015-04-22 | 8.223 | 68,314 | +4,214 | 0.52% | 561,743 |
| 2015-04-17 | 2015-04-15 | 8.804 | 64,100 | -4,214 | 0.48% | 564,360 |
| 2015-04-16 | 2015-04-14 | 8.472 | 68,314 | -5,478 | 0.52% | 578,765 |
| 2015-04-15 | 2015-04-13 | 8.306 | 73,792 | +4,214 | 0.56% | 612,917 |
| 2015-04-14 | 2015-04-10 | 8.970 | 69,578 | -2,107 | 0.52% | 624,149 |
| 2015-04-13 | 2015-04-09 | 8.140 | 71,685 | +8,427 | 0.54% | 583,508 |
| 2015-04-09 | 2015-04-02 | 7.808 | 63,258 | +1,686 | 0.48% | 493,896 |
| 2015-04-08 | 2015-04-01 | 7.808 | 61,572 | -9,271 | 0.46% | 480,733 |
| 2015-03-31 | 2015-03-27 | 7.475 | 70,843 | -1,053 | 0.53% | 529,580 |
| 2015-03-27 | 2015-03-25 | 7.392 | 71,896 | -6,321 | 0.54% | 531,480 |
| 2015-03-26 | 2015-03-24 | 7.475 | 78,217 | -90 | 0.59% | 584,704 |
| 2015-03-24 | 2015-03-20 | 7.808 | 78,307 | -3,160 | 0.59% | 611,394 |
| 2015-03-23 | 2015-03-19 | 7.808 | 81,467 | -5,569 | 0.61% | 636,066 |
| 2015-03-20 | 2015-03-18 | 8.306 | 87,036 | -1,475 | 0.66% | 722,922 |
| 2015-03-19 | 2015-03-17 | 7.974 | 88,511 | +2,950 | 0.67% | 705,766 |
| 2015-03-18 | 2015-03-16 | 7.974 | 85,561 | +8,006 | 0.65% | 682,244 |
| 2015-03-17 | 2015-03-13 | 7.808 | 77,555 | -2,949 | 0.59% | 605,522 |
| 2015-03-16 | 2015-03-12 | 7.475 | 80,504 | +1,475 | 0.61% | 601,800 |
| 2015-03-13 | 2015-03-11 | 7.974 | 79,029 | +5,056 | 0.60% | 630,159 |
| 2015-03-10 | 2015-03-06 | 7.475 | 73,973 | -1,264 | 0.56% | 552,978 |
| 2015-03-09 | 2015-03-05 | 7.475 | 75,237 | -4,214 | 0.57% | 562,427 |
| 2015-03-06 | 2015-03-04 | 7.309 | 79,451 | -421 | 0.60% | 580,730 |
| 2015-03-04 | 2015-03-02 | 7.475 | 79,872 | -5,689 | 0.60% | 597,076 |
| 2015-03-03 | 2015-02-27 | 7.642 | 85,561 | +12,220 | 0.65% | 653,817 |
| 2015-03-02 | 2015-02-26 | 7.642 | 73,341 | -632 | 0.55% | 560,437 |
| 2015-02-27 | 2015-02-25 | 7.808 | 73,973 | -10,745 | 0.56% | 577,555 |
| 2015-02-26 | 2015-02-24 | 7.475 | 84,718 | +7,374 | 0.64% | 633,302 |
| 2015-02-25 | 2015-02-23 | 7.808 | 77,344 | -3,160 | 0.58% | 603,875 |
| 2015-02-24 | 2015-02-18 | 7.974 | 80,504 | +3,160 | 0.61% | 641,920 |
| 2015-02-23 | 2015-02-16 | 7.808 | 77,344 | -7,374 | 0.58% | 603,875 |
| 2015-02-17 | 2015-02-13 | 7.642 | 84,718 | +5,056 | 0.64% | 647,375 |
| 2015-02-12 | 2015-02-10 | 6.645 | 79,662 | +2,107 | 0.60% | 529,339 |
| 2015-02-11 | 2015-02-09 | 6.645 | 77,555 | -1,474 | 0.59% | 515,338 |
| 2015-02-10 | 2015-02-06 | 6.645 | 79,029 | -13,274 | 0.60% | 525,133 |
| 2015-02-09 | 2015-02-05 | 6.645 | 92,303 | +13,484 | 0.70% | 613,336 |
| 2015-02-06 | 2015-02-04 | 8.306 | 78,819 | -1,053 | 0.59% | 654,671 |
| 2015-02-05 | 2015-02-03 | 8.472 | 79,872 | -12,431 | 0.60% | 676,686 |
| 2015-02-04 | 2015-02-02 | 8.140 | 92,303 | +11,167 | 0.70% | 751,336 |
| 2015-02-03 | 2015-01-30 | 8.472 | 81,136 | +4,635 | 0.61% | 687,395 |
| 2015-02-02 | 2015-01-29 | 9.303 | 76,501 | +4,635 | 0.58% | 711,668 |
| 2015-01-30 | 2015-01-28 | 7.974 | 71,866 | +2,318 | 0.54% | 573,043 |
| 2015-01-29 | 2015-01-27 | 7.642 | 69,548 | -4,425 | 0.52% | 531,453 |
| 2015-01-28 | 2015-01-26 | 7.808 | 73,973 | +4,214 | 0.56% | 577,555 |
| 2015-01-27 | 2015-01-23 | 7.642 | 69,759 | -211 | 0.53% | 533,065 |
| 2015-01-26 | 2015-01-22 | 7.309 | 69,970 | -843 | 0.53% | 511,431 |
| 2015-01-22 | 2015-01-20 | 7.642 | 70,813 | +2,739 | 0.53% | 541,120 |
| 2015-01-21 | 2015-01-19 | 7.642 | 68,074 | -21,279 | 0.51% | 520,190 |
| 2015-01-20 | 2015-01-16 | 7.475 | 89,353 | +30,128 | 0.67% | 667,950 |
| 2015-01-19 | 2015-01-15 | 8.306 | 59,225 | -11,798 | 0.45% | 491,923 |
| 2015-01-16 | 2015-01-14 | 7.642 | 71,023 | +14,959 | 0.54% | 542,724 |
| 2015-01-15 | 2015-01-13 | 9.137 | 56,064 | +2,107 | 0.42% | 512,235 |
| 2015-01-14 | 2015-01-12 | 9.303 | 53,957 | +632 | 0.41% | 501,948 |
| 2015-01-13 | 2015-01-09 | 10.299 | 53,325 | +1,264 | 0.40% | 549,218 |
| 2015-01-12 | 2015-01-08 | 10.964 | 52,061 | +843 | 0.39% | 570,793 |
| 2015-01-09 | 2015-01-07 | 10.466 | 51,218 | +2,107 | 0.39% | 536,026 |
| 2015-01-08 | 2015-01-06 | 10.133 | 49,111 | +22,224 | 0.37% | 497,658 |
| 2015-01-07 | 2015-01-05 | 10.133 | 26,887 | -4,424 | 0.71% | 272,455 |
| 2015-01-06 | 2015-01-02 | 10.466 | 31,311 | +6,110 | 0.83% | 327,688 |
| 2015-01-05 | 2014-12-31 | 11.795 | 25,201 | +3,311 | 0.67% | 297,234 |
| 2015-01-02 | 2014-12-29 | 14.452 | 21,890 | +7,374 | 0.58% | 316,364 |
| 2014-12-30 | 2014-12-24 | 16.944 | 14,516 | +2,528 | 0.38% | 245,963 |
| 2014-12-19 | 2014-12-17 | 17.775 | 11,988 | -1,053 | 0.32% | 213,085 |
| 2014-12-18 | 2014-12-16 | 19.602 | 13,041 | -3,432 | 0.34% | 255,632 |
| 2014-12-17 | 2014-12-15 | 21.430 | 16,473 | -210 | 0.43% | 353,008 |
| 2014-12-16 | 2014-12-12 | 19.436 | 16,683 | +632 | 0.44% | 324,252 |
| 2014-12-15 | 2014-12-11 | 18.938 | 16,051 | +210 | 0.42% | 303,969 |
| 2014-12-09 | 2014-12-05 | 17.443 | 15,841 | -361 | 0.42% | 276,309 |
| 2014-12-08 | 2014-12-04 | 17.277 | 16,202 | +121 | 0.43% | 279,914 |
| 2014-12-05 | 2014-12-03 | 17.443 | 16,081 | +1,685 | 0.42% | 280,495 |
| 2014-12-04 | 2014-12-02 | 16.707 | 14,396 | -3,010 | 0.38% | 240,513 |
| 2014-12-03 | 2014-12-01 | 14.948 | 17,406 | -8,900 | 0.46% | 260,190 |
| 2014-12-02 | 2014-11-28 | 15.058 | 26,306 | -6,005 | 0.46% | 396,122 |
| 2014-12-01 | 2014-11-27 | 14.838 | 32,311 | +1,092 | 0.56% | 479,444 |
| 2014-11-27 | 2014-11-25 | 14.838 | 31,219 | -4,549 | 0.55% | 463,240 |
| 2014-11-26 | 2014-11-24 | 15.388 | 35,768 | -1,820 | 0.62% | 550,397 |
| 2014-11-24 | 2014-11-20 | 14.619 | 37,588 | +1,820 | 0.66% | 549,483 |
| 2014-11-21 | 2014-11-19 | 15.058 | 35,768 | -933 | 0.62% | 538,603 |
| 2014-11-19 | 2014-11-17 | 15.718 | 36,701 | +182 | 0.64% | 576,856 |
| 2014-11-14 | 2014-11-12 | 14.069 | 36,519 | -182 | 0.64% | 513,786 |
| 2014-11-10 | 2014-11-06 | 13.959 | 36,701 | +2,366 | 0.64% | 512,313 |
| 2014-11-07 | 2014-11-05 | 13.849 | 34,335 | +1,819 | 0.60% | 475,512 |
| 2014-10-31 | 2014-10-29 | 14.179 | 32,516 | +1,820 | 0.57% | 461,042 |
| 2014-10-30 | 2014-10-28 | 14.619 | 30,696 | -910 | 0.54% | 448,732 |
| 2014-10-27 | 2014-10-23 | 14.509 | 31,606 | +9,462 | 0.55% | 458,561 |
| 2014-10-24 | 2014-10-22 | 14.838 | 22,144 | -364 | 0.39% | 328,582 |
| 2014-10-23 | 2014-10-21 | 14.948 | 22,508 | -1,456 | 0.39% | 336,457 |
| 2014-10-22 | 2014-10-20 | 15.058 | 23,964 | +1,092 | 0.42% | 360,856 |
| 2014-10-21 | 2014-10-17 | 14.289 | 22,872 | -2,729 | 0.40% | 326,814 |
| 2014-10-20 | 2014-10-16 | 13.410 | 25,601 | +1,819 | 0.45% | 343,297 |
| 2014-10-16 | 2014-10-14 | 12.640 | 23,782 | -182 | 0.42% | 300,607 |
| 2014-10-15 | 2014-10-13 | 13.190 | 23,964 | -3,138 | 0.42% | 316,078 |
| 2014-09-30 | 2014-09-26 | 19.675 | 27,102 | -182 | 0.47% | 533,222 |
| 2014-09-22 | 2014-09-18 | 20.004 | 27,284 | -546 | 0.48% | 545,799 |
| 2014-09-19 | 2014-09-17 | 18.026 | 27,830 | +546 | 0.49% | 501,661 |
| 2014-09-08 | 2014-09-04 | 19.015 | 27,284 | -1,638 | 0.48% | 518,809 |
| 2014-09-05 | 2014-09-03 | 18.466 | 28,922 | -364 | 0.51% | 534,061 |
| 2014-09-03 | 2014-09-01 | 17.586 | 29,286 | -1,638 | 0.51% | 515,031 |
| 2014-09-02 | 2014-08-29 | 17.586 | 30,924 | -4,003 | 0.54% | 543,838 |
| 2014-09-01 | 2014-08-28 | 17.696 | 34,927 | -182 | 0.61% | 618,074 |
| 2014-08-29 | 2014-08-27 | 18.246 | 35,109 | +3,640 | 0.61% | 640,590 |
| 2014-08-28 | 2014-08-26 | 18.905 | 31,469 | +4,731 | 0.55% | 594,929 |
| 2014-08-25 | 2014-08-21 | 20.664 | 26,738 | -2,366 | 0.47% | 552,510 |
| 2014-08-21 | 2014-08-19 | 20.444 | 29,104 | +182 | 0.51% | 595,003 |
| 2014-08-20 | 2014-08-18 | 20.334 | 28,922 | +3,275 | 0.51% | 588,103 |
| 2014-08-19 | 2014-08-15 | 21.983 | 25,647 | -1,273 | 0.45% | 563,794 |
| 2014-08-18 | 2014-08-14 | 25.390 | 26,920 | -6,187 | 0.47% | 683,503 |
| 2014-08-15 | 2014-08-13 | 18.795 | 33,107 | -910 | 0.58% | 622,257 |
| 2014-08-14 | 2014-08-12 | 18.466 | 34,017 | +4,549 | 0.59% | 628,143 |
| 2014-08-08 | 2014-08-06 | 17.806 | 29,468 | -728 | 0.51% | 524,710 |
| 2014-08-01 | 2014-07-30 | 16.927 | 30,196 | +364 | 0.53% | 511,121 |
| 2014-07-28 | 2014-07-24 | 17.476 | 29,832 | -30 | 0.52% | 521,354 |
| 2014-07-22 | 2014-07-18 | 16.487 | 29,862 | -364 | 0.52% | 492,338 |
| 2014-07-14 | 2014-07-10 | 17.037 | 30,226 | +4,549 | 0.53% | 514,951 |
| 2014-07-08 | 2014-07-04 | 16.597 | 25,677 | -546 | 0.45% | 426,162 |
| 2014-06-16 | 2014-06-12 | 15.388 | 26,223 | -363 | 0.46% | 403,519 |
| 2014-06-13 | 2014-06-11 | 15.498 | 26,586 | +363 | 0.46% | 412,027 |
| 2014-06-12 | 2014-06-10 | 14.509 | 26,223 | -1,091 | 0.46% | 380,461 |
| 2014-06-06 | 2014-06-04 | 14.289 | 27,314 | -6,369 | 0.48% | 390,285 |
| 2014-05-29 | 2014-05-27 | 14.179 | 33,683 | -2,729 | 0.59% | 477,589 |
| 2014-05-27 | 2014-05-23 | 15.058 | 36,412 | -1,092 | 0.64% | 548,300 |
| 2014-05-21 | 2014-05-19 | 13.629 | 37,504 | -1,638 | 0.66% | 511,155 |
| 2014-05-13 | 2014-05-09 | 12.200 | 39,142 | -1,819 | 0.68% | 477,551 |
| 2014-05-08 | 2014-05-05 | 11.981 | 40,961 | +1,819 | 0.72% | 490,739 |
| 2014-05-05 | 2014-04-30 | 11.101 | 39,142 | +2,184 | 0.68% | 434,528 |
| 2014-04-15 | 2014-04-11 | 15.278 | 36,958 | -546 | 0.65% | 564,647 |
| 2014-04-11 | 2014-04-09 | 15.388 | 37,504 | -728 | 0.66% | 577,111 |
| 2014-04-07 | 2014-04-03 | 14.838 | 38,232 | -4,367 | 0.67% | 567,302 |
| 2014-04-04 | 2014-04-02 | 15.058 | 42,599 | -2,911 | 0.74% | 641,466 |
| 2014-04-02 | 2014-03-31 | 15.278 | 45,510 | +909 | 0.80% | 695,305 |
| 2014-04-01 | 2014-03-28 | 15.388 | 44,601 | -182 | 0.78% | 686,319 |
| 2014-03-31 | 2014-03-27 | 15.388 | 44,783 | -2,729 | 0.78% | 689,120 |
| 2014-03-27 | 2014-03-25 | 15.388 | 47,512 | +4,003 | 0.83% | 731,114 |
| 2014-03-26 | 2014-03-24 | 15.498 | 43,509 | +3,821 | 0.76% | 674,298 |
| 2014-03-24 | 2014-03-20 | 15.608 | 39,688 | +2,730 | 0.69% | 619,443 |
| 2014-03-20 | 2014-03-18 | 16.707 | 36,958 | -1,092 | 0.65% | 617,455 |
| 2014-03-19 | 2014-03-17 | 15.828 | 38,050 | -1,638 | 0.66% | 602,241 |
| 2014-03-18 | 2014-03-14 | 16.817 | 39,688 | -1,819 | 0.69% | 667,428 |
| 2014-03-17 | 2014-03-13 | 19.345 | 41,507 | -2,438 | 0.73% | 802,948 |
| 2014-03-14 | 2014-03-12 | 16.267 | 43,945 | +3,275 | 0.77% | 714,866 |
| 2014-03-13 | 2014-03-11 | 15.278 | 40,670 | -1,456 | 0.71% | 621,359 |
| 2014-03-11 | 2014-03-07 | 15.388 | 42,126 | +4,003 | 0.74% | 648,234 |
| 2014-03-10 | 2014-03-06 | 15.278 | 38,123 | +1,274 | 0.67% | 582,446 |
| 2014-03-07 | 2014-03-05 | 15.168 | 36,849 | -182 | 0.64% | 558,931 |
| 2014-03-06 | 2014-03-04 | 15.278 | 37,031 | -1,092 | 0.65% | 565,762 |
| 2014-03-05 | 2014-03-03 | 15.498 | 38,123 | -1,273 | 0.67% | 590,826 |
| 2014-03-03 | 2014-02-27 | 15.718 | 39,396 | -1,274 | 0.69% | 619,215 |
| 2014-02-28 | 2014-02-26 | 14.728 | 40,670 | -2,730 | 0.71% | 599,008 |
| 2014-02-27 | 2014-02-25 | 14.619 | 43,400 | -1,091 | 0.76% | 634,446 |
| 2014-02-25 | 2014-02-21 | 14.948 | 44,491 | -9,644 | 0.78% | 665,066 |
| 2014-02-24 | 2014-02-20 | 15.278 | 54,135 | +2,729 | 0.95% | 827,078 |
| 2014-02-21 | 2014-02-19 | 15.828 | 51,406 | -182 | 0.90% | 813,635 |
| 2014-02-20 | 2014-02-18 | 15.938 | 51,588 | +4,367 | 0.90% | 822,186 |
| 2014-02-19 | 2014-02-17 | 15.058 | 47,221 | +7,743 | 0.82% | 711,065 |
| 2014-02-18 | 2014-02-14 | 17.476 | 39,478 | -1,966 | 0.69% | 689,931 |
| 2014-02-17 | 2014-02-13 | 14.179 | 41,444 | -1,819 | 0.72% | 587,631 |
| 2014-02-14 | 2014-02-12 | 14.838 | 43,263 | +21,395 | 0.76% | 641,954 |
| 2014-02-12 | 2014-02-10 | 13.849 | 21,868 | +1,274 | 1.91% | 302,854 |
| 2014-02-11 | 2014-02-07 | 13.959 | 20,594 | +3,639 | 1.80% | 287,474 |
| 2014-02-06 | 2014-02-04 | 14.289 | 16,955 | +1,814 | 1.48% | 242,267 |
| 2014-02-05 | 2014-01-30 | 14.399 | 15,141 | +728 | 1.32% | 218,011 |
| 2014-02-04 | 2014-01-28 | 14.069 | 14,413 | +182 | 1.26% | 202,777 |
| 2014-01-29 | 2014-01-27 | 14.509 | 14,231 | -182 | 1.24% | 206,473 |
| 2014-01-28 | 2014-01-24 | 14.619 | 14,413 | +2,730 | 1.26% | 210,698 |
| 2014-01-27 | 2014-01-23 | 15.388 | 11,683 | -364 | 1.02% | 179,778 |
| 2014-01-24 | 2014-01-22 | 15.168 | 12,047 | +2,729 | 1.05% | 182,731 |
| 2014-01-22 | 2014-01-20 | 15.278 | 9,318 | +728 | 0.81% | 142,361 |
| 2014-01-21 | 2014-01-17 | 15.168 | 8,590 | +910 | 0.75% | 130,294 |
| 2014-01-20 | 2014-01-16 | 15.938 | 7,680 | +182 | 0.67% | 122,400 |
| 2014-01-15 | 2014-01-13 | 14.360 | 7,498 | -6,851 | 0.65% | 107,669 |
| 2014-01-14 | 2014-01-10 | 15.796 | 14,349 | -87 | 0.65% | 226,653 |
| 2014-01-13 | 2014-01-09 | 16.945 | 14,436 | -384 | 0.66% | 244,611 |
| 2014-01-10 | 2014-01-08 | 15.796 | 14,820 | -697 | 0.68% | 234,093 |
| 2014-01-08 | 2014-01-06 | 15.509 | 15,517 | -696 | 0.71% | 240,646 |
| 2014-01-07 | 2014-01-03 | 14.647 | 16,213 | -697 | 0.74% | 237,471 |
| 2014-01-03 | 2013-12-31 | 14.073 | 16,910 | +697 | 0.77% | 237,967 |
| 2013-12-23 | 2013-12-19 | 14.360 | 16,213 | -1,045 | 0.74% | 232,815 |
| 2013-12-20 | 2013-12-18 | 14.647 | 17,258 | +1,045 | 0.79% | 252,777 |
| 2013-12-18 | 2013-12-16 | 14.934 | 16,213 | -1,741 | 0.74% | 242,127 |
| 2013-12-17 | 2013-12-13 | 14.647 | 17,954 | +1,741 | 0.82% | 262,971 |
| 2013-12-12 | 2013-12-10 | 14.934 | 16,213 | -3,482 | 0.74% | 242,127 |
| 2013-12-09 | 2013-12-05 | 16.083 | 19,695 | -348 | 0.90% | 316,753 |
| 2013-12-06 | 2013-12-04 | 16.370 | 20,043 | -1,393 | 0.91% | 328,106 |
| 2013-11-28 | 2013-11-26 | 14.360 | 21,436 | +2,089 | 0.98% | 307,816 |
| 2013-11-19 | 2013-11-15 | 16.945 | 19,347 | -3,134 | 0.88% | 327,825 |
| 2013-11-18 | 2013-11-14 | 16.083 | 22,481 | -1,741 | 1.03% | 361,560 |
| 2013-11-15 | 2013-11-13 | 16.370 | 24,222 | -1,392 | 1.11% | 396,517 |
| 2013-11-05 | 2013-11-01 | 17.806 | 25,614 | +1,740 | 1.17% | 456,085 |
| 2013-11-04 | 2013-10-31 | 17.232 | 23,874 | -1,044 | 1.09% | 411,390 |
| 2013-11-01 | 2013-10-30 | 16.657 | 24,918 | +1,044 | 1.14% | 415,067 |
| 2013-10-18 | 2013-10-16 | 17.232 | 23,874 | -696 | 1.09% | 411,390 |
| 2013-10-16 | 2013-10-11 | 16.370 | 24,570 | -696 | 1.12% | 402,214 |
| 2013-10-11 | 2013-10-09 | 16.945 | 25,266 | +870 | 1.15% | 428,120 |
| 2013-10-08 | 2013-10-04 | 15.509 | 24,396 | +697 | 1.11% | 378,346 |
| 2013-10-07 | 2013-10-03 | 16.370 | 23,699 | +1,741 | 1.08% | 387,955 |
| 2013-10-03 | 2013-09-30 | 15.796 | 21,958 | -1,393 | 1.00% | 346,843 |
| 2013-09-26 | 2013-09-24 | 15.796 | 23,351 | -348 | 1.07% | 368,846 |
| 2013-09-24 | 2013-09-19 | 16.370 | 23,699 | +1,044 | 1.08% | 387,955 |
| 2013-09-17 | 2013-09-13 | 17.519 | 22,655 | +1,393 | 1.03% | 396,891 |
| 2013-09-16 | 2013-09-12 | 17.806 | 21,262 | -749 | 0.97% | 378,593 |
| 2013-09-13 | 2013-09-11 | 19.816 | 22,011 | +4,875 | 1.00% | 436,180 |
| 2013-09-12 | 2013-09-10 | 15.796 | 17,136 | -1,184 | 0.78% | 270,676 |
| 2013-08-28 | 2013-08-26 | 14.647 | 18,320 | -1,393 | 0.84% | 268,332 |
| 2013-08-26 | 2013-08-22 | 15.221 | 19,713 | -2,089 | 0.90% | 300,058 |
| 2013-08-20 | 2013-08-16 | 15.509 | 21,802 | -1,044 | 1.00% | 338,117 |
| 2013-08-16 | 2013-08-13 | 15.509 | 22,846 | +1,044 | 1.04% | 354,308 |
| 2013-08-09 | 2013-08-07 | 15.509 | 21,802 | +1,045 | 1.00% | 338,117 |
| 2013-08-08 | 2013-08-06 | 15.509 | 20,757 | +1,044 | 0.95% | 321,911 |
| 2013-08-05 | 2013-08-01 | 16.945 | 19,713 | +697 | 1.08% | 334,027 |
| 2013-08-02 | 2013-07-31 | 16.945 | 19,016 | +2,785 | 1.04% | 322,217 |
| 2013-07-29 | 2013-07-25 | 15.796 | 16,231 | -348 | 0.89% | 256,380 |
| 2013-07-26 | 2013-07-24 | 14.934 | 16,579 | +4,875 | 0.91% | 247,593 |
| 2013-07-25 | 2013-07-23 | 15.509 | 11,704 | +1,393 | 0.64% | 181,512 |
| 2013-07-04 | 2013-07-02 | 17.232 | 10,311 | -209,843 | 0.56% | 177,676 |
| 2013-06-19 | 2013-06-17 | 17.232 | 220,154 | +209,146 | 12.06% | 3,793,627 |
| 2013-06-18 | 2013-06-14 | 19.529 | 11,008 | -209 | 0.60% | 214,978 |
| 2013-06-17 | 2013-06-13 | 17.232 | 11,217 | -870 | 0.61% | 193,288 |
| 2013-06-13 | 2013-06-10 | 19.529 | 12,087 | +35 | 0.66% | 236,050 |
| 2013-06-11 | 2013-06-07 | 19.529 | 12,052 | -174 | 0.66% | 235,367 |
| 2013-06-10 | 2013-06-06 | 20.678 | 12,226 | -140 | 0.67% | 252,810 |
| 2013-06-07 | 2013-06-05 | 20.678 | 12,366 | -3,273 | 0.68% | 255,705 |
| 2013-06-05 | 2013-06-03 | 14.934 | 15,639 | -870 | 0.86% | 233,555 |
| 2013-06-03 | 2013-05-30 | 17.232 | 16,509 | -87 | 0.90% | 284,478 |
| 2013-05-29 | 2013-05-27 | 16.083 | 16,596 | +348 | 0.91% | 266,912 |
| 2013-05-28 | 2013-05-24 | 16.083 | 16,248 | -644 | 0.89% | 261,315 |
| 2013-05-27 | 2013-05-23 | 17.232 | 16,892 | +69 | 0.93% | 291,078 |
| 2013-05-24 | 2013-05-22 | 17.232 | 16,823 | +923 | 0.92% | 289,889 |
| 2013-05-22 | 2013-05-20 | 17.232 | 15,900 | -174 | 0.87% | 273,984 |
| 2013-05-21 | 2013-05-16 | 18.380 | 16,074 | -104 | 0.88% | 295,448 |
| 2013-05-20 | 2013-05-15 | 18.380 | 16,178 | -1,132 | 0.89% | 297,359 |
| 2013-05-16 | 2013-05-14 | 17.232 | 17,310 | +87 | 0.95% | 298,281 |
| 2013-05-15 | 2013-05-13 | 16.083 | 17,223 | -696 | 0.94% | 276,996 |
| 2013-05-14 | 2013-05-10 | 17.232 | 17,919 | +69 | 0.98% | 308,775 |
| 2013-05-13 | 2013-05-09 | 17.232 | 17,850 | -296 | 0.98% | 307,586 |
| 2013-05-10 | 2013-05-08 | 16.083 | 18,146 | +1,532 | 0.99% | 291,841 |
| 2013-05-09 | 2013-05-07 | 16.083 | 16,614 | +923 | 0.91% | 267,202 |
| 2013-05-08 | 2013-05-06 | 17.232 | 15,691 | +627 | 0.86% | 270,383 |
| 2013-05-07 | 2013-05-03 | 18.380 | 15,064 | -1,933 | 0.83% | 276,884 |
| 2013-05-06 | 2013-05-02 | 21.827 | 16,997 | +70 | 0.93% | 370,990 |
| 2013-05-03 | 2013-04-30 | 21.827 | 16,927 | +1,584 | 0.93% | 369,463 |
| 2013-05-02 | 2013-04-29 | 22.976 | 15,343 | +296 | 0.84% | 352,515 |
| 2013-04-30 | 2013-04-26 | 22.976 | 15,047 | +592 | 0.82% | 345,714 |
| 2013-04-29 | 2013-04-25 | 22.976 | 14,455 | +261 | 0.79% | 332,112 |
| 2013-04-26 | 2013-04-24 | 20.678 | 14,194 | -870 | 0.78% | 293,504 |
| 2013-04-25 | 2013-04-23 | 21.827 | 15,064 | +1,201 | 0.83% | 328,799 |
| 2013-04-23 | 2013-04-19 | 22.976 | 13,863 | -696 | 0.76% | 318,511 |
| 2013-04-18 | 2013-04-16 | 21.827 | 14,559 | +331 | 0.80% | 317,777 |
| 2013-04-17 | 2013-04-15 | 22.976 | 14,228 | +174 | 0.78% | 326,897 |
| 2013-04-16 | 2013-04-12 | 24.124 | 14,054 | +696 | 0.77% | 339,044 |
| 2013-04-15 | 2013-04-11 | 21.827 | 13,358 | -313 | 0.73% | 291,563 |
| 2013-04-12 | 2013-04-10 | 21.827 | 13,671 | +226 | 0.75% | 298,394 |
| 2013-04-11 | 2013-04-09 | 21.827 | 13,445 | -244 | 0.74% | 293,462 |
| 2013-04-10 | 2013-04-08 | 22.976 | 13,689 | -2,315 | 0.75% | 314,513 |
| 2013-04-09 | 2013-04-05 | 19.529 | 16,004 | +957 | 0.88% | 312,546 |
| 2013-04-08 | 2013-04-03 | 27.571 | 15,047 | +940 | 0.82% | 414,857 |
| 2013-04-05 | 2013-04-02 | 29.868 | 14,107 | -644 | 0.77% | 421,352 |
| 2013-04-03 | 2013-03-28 | 32.166 | 14,751 | +1,550 | 0.81% | 474,478 |
| 2013-04-02 | 2013-03-27 | 34.463 | 13,201 | -157 | 0.72% | 454,951 |
| 2013-03-28 | 2013-03-26 | 33.315 | 13,358 | -818 | 0.73% | 445,017 |
| 2013-03-27 | 2013-03-25 | 32.166 | 14,176 | -811 | 0.78% | 455,983 |
| 2013-03-26 | 2013-03-22 | 33.315 | 14,987 | +3,377 | 0.82% | 499,286 |
| 2013-03-25 | 2013-03-21 | 34.463 | 11,610 | -435 | 0.64% | 400,120 |
| 2013-03-22 | 2013-03-20 | 34.463 | 12,045 | +1,236 | 0.66% | 415,112 |
| 2013-03-21 | 2013-03-19 | 33.315 | 10,809 | +1,675 | 0.59% | 360,098 |
| 2013-03-20 | 2013-03-18 | 36.761 | 9,134 | -1,236 | 0.50% | 335,775 |
| 2013-03-19 | 2013-03-15 | 42.505 | 10,370 | +1,602 | 0.57% | 440,775 |
| 2013-03-18 | 2013-03-14 | 55.141 | 8,768 | +3,779 | 0.48% | 483,480 |
| 2013-03-15 | 2013-03-13 | 52.844 | 4,989 | +592 | 0.82% | 263,638 |
| 2013-03-14 | 2013-03-12 | 66.629 | 4,397 | +1,393 | 0.72% | 292,969 |
| 2013-03-13 | 2013-03-11 | 97.646 | 3,004 | +1,045 | 0.49% | 293,329 |
| 2013-03-12 | 2013-03-08 | 150.490 | 1,959 | +661 | 0.32% | 294,810 |
| 2013-03-08 | 2013-03-06 | 184.954 | 1,298 | -313 | 0.21% | 240,070 |
| 2013-03-06 | 2013-03-04 | 144.746 | 1,611 | +69 | 0.26% | 233,186 |
| 2013-03-05 | 2013-03-01 | 109.134 | 1,542 | +122 | 0.25% | 168,285 |
| 2013-03-04 | 2013-02-28 | 122.537 | 1,420 | -2,682 | 0.23% | 174,002 |
| 2013-03-01 | 2013-02-27 | 114.878 | 4,102 | +104 | 0.22% | 471,230 |
| 2013-02-28 | 2013-02-26 | 111.049 | 3,998 | -104 | 0.22% | 443,973 |
| 2013-02-27 | 2013-02-25 | 112.963 | 4,102 | -157 | 0.22% | 463,376 |
| 2013-02-26 | 2013-02-22 | 101.476 | 4,259 | -105 | 0.23% | 432,184 |
| 2013-02-25 | 2013-02-21 | 95.349 | 4,364 | -104 | 0.24% | 416,102 |
| 2013-02-22 | 2013-02-20 | 101.476 | 4,468 | +366 | 0.24% | 453,393 |
| 2013-02-21 | 2013-02-19 | 89.988 | 4,102 | -6 | 0.22% | 369,130 |
| 2013-02-18 | 2013-02-14 | 86.541 | 4,108 | -313 | 0.22% | 355,512 |
| 2013-02-15 | 2013-02-08 | 86.541 | 4,421 | +313 | 0.24% | 382,600 |
| 2013-02-06 | 2013-02-04 | 89.988 | 4,108 | -104 | 0.22% | 369,670 |
| 2013-02-05 | 2013-02-01 | 91.137 | 4,212 | -209 | 0.23% | 383,867 |
| 2013-02-04 | 2013-01-31 | 91.137 | 4,421 | -105 | 0.24% | 402,915 |
| 2013-02-01 | 2013-01-30 | 91.902 | 4,526 | -52 | 0.25% | 415,950 |
| 2013-01-31 | 2013-01-29 | 87.307 | 4,578 | -554 | 0.25% | 399,693 |
| 2013-01-30 | 2013-01-28 | 84.244 | 5,132 | +1,097 | 0.28% | 432,339 |
| 2013-01-24 | 2013-01-22 | 71.224 | 4,035 | +261 | 0.22% | 287,390 |
| 2013-01-22 | 2013-01-18 | 76.585 | 3,774 | +261 | 0.21% | 289,033 |
| 2013-01-18 | 2013-01-16 | 88.073 | 3,513 | +261 | 0.19% | 309,401 |
| 2013-01-16 | 2013-01-14 | 90.754 | 3,252 | +261 | 0.18% | 295,131 |
| 2012-12-28 | 2012-12-24 | 93.051 | 2,991 | -104 | 0.16% | 278,316 |
| 2012-12-27 | 2012-12-20 | 88.073 | 3,095 | +52 | 0.17% | 272,586 |
| 2012-12-14 | 2012-12-12 | 116.793 | 3,043 | -240 | 0.17% | 355,400 |
| 2012-11-30 | 2012-11-28 | 69.693 | 3,283 | -261 | 0.18% | 228,801 |
| 2012-11-29 | 2012-11-27 | 65.480 | 3,544 | +157 | 0.19% | 232,063 |
| 2012-10-25 | 2012-10-22 | 53.227 | 3,387 | -104 | 0.19% | 180,279 |
| 2012-10-24 | 2012-10-19 | 55.907 | 3,491 | -105 | 0.19% | 195,172 |
| 2012-10-22 | 2012-10-18 | 57.439 | 3,596 | -574 | 0.20% | 206,551 |
| 2012-10-18 | 2012-10-16 | 52.844 | 4,170 | -6 | 0.23% | 220,359 |
| 2012-10-17 | 2012-10-15 | 56.290 | 4,176 | -3,133 | 0.23% | 235,068 |
| 2012-10-16 | 2012-10-12 | 54.376 | 7,309 | +4,439 | 0.40% | 397,431 |
| 2012-10-12 | 2012-10-10 | 47.866 | 2,870 | -261 | 0.16% | 137,375 |
| 2012-09-18 | 2012-09-14 | 38.676 | 3,131 | +104 | 0.17% | 121,093 |
| 2012-02-29 | 2012-02-27 | 56.673 | 3,027 | -261 | 0.17% | 171,550 |
| 2012-02-28 | 2012-02-24 | 57.439 | 3,288 | -2,559 | 0.18% | 188,859 |
| 2012-02-27 | 2012-02-23 | 60.502 | 5,847 | +2,194 | 0.32% | 353,758 |
| 2012-02-22 | 2012-02-20 | 56.290 | 3,653 | +626 | 0.20% | 205,628 |
| 2012-01-26 | 2012-01-19 | 55.524 | 3,027 | -52 | 0.17% | 168,072 |
| 2012-01-16 | 2012-01-12 | 50.929 | 3,079 | +52 | 0.17% | 156,811 |
| 2011-12-21 | 2011-12-19 | 53.993 | 3,027 | -104 | 0.17% | 163,436 |
| 2011-12-14 | 2011-12-12 | 52.461 | 3,131 | +52 | 0.17% | 164,255 |
| 2011-12-07 | 2011-12-05 | 55.524 | 3,079 | -52 | 0.17% | 170,960 |
| 2011-11-24 | 2011-11-22 | 56.290 | 3,131 | -522 | 0.17% | 176,245 |
| 2011-11-23 | 2011-11-21 | 56.673 | 3,653 | +522 | 0.20% | 207,027 |
| 2011-11-15 | 2011-11-11 | 56.673 | 3,131 | +104 | 0.17% | 177,444 |
| 2011-11-10 | 2011-11-08 | 55.141 | 3,027 | -313 | 0.17% | 166,913 |
| 2011-11-01 | 2011-10-28 | 62.417 | 3,340 | -52 | 0.18% | 208,473 |
| 2011-10-31 | 2011-10-27 | 62.417 | 3,392 | -52 | 0.19% | 211,719 |
| 2011-10-28 | 2011-10-26 | 59.354 | 3,444 | -53 | 0.19% | 204,414 |
| 2011-10-27 | 2011-10-25 | 58.588 | 3,497 | -52 | 0.19% | 204,881 |
| 2011-10-14 | 2011-10-12 | 53.610 | 3,549 | +261 | 0.19% | 190,261 |
| 2011-10-13 | 2011-10-11 | 53.610 | 3,288 | +53 | 0.18% | 176,269 |
| 2011-10-06 | 2011-10-03 | 52.844 | 3,235 | -627 | 0.18% | 170,950 |
| 2011-10-03 | 2011-09-28 | 55.141 | 3,862 | +36 | 0.21% | 212,956 |
| 2011-09-30 | 2011-09-27 | 55.907 | 3,826 | -888 | 0.21% | 213,901 |
| 2011-09-28 | 2011-09-26 | 52.078 | 4,714 | +53 | 0.26% | 245,496 |
| 2011-09-27 | 2011-09-23 | 59.354 | 4,661 | -53 | 0.26% | 276,647 |
| 2011-09-26 | 2011-09-22 | 58.205 | 4,714 | +4,041 | 0.26% | 274,378 |
| 2011-09-20 | 2011-09-16 | 325.488 | 673 | -6 | 0.41% | 219,053 |
| 2011-09-16 | 2011-09-14 | 166.573 | 679 | -22 | 0.41% | 113,103 |
| 2011-09-15 | 2011-09-12 | 151.256 | 701 | -53 | 0.42% | 106,030 |
| 2011-09-14 | 2011-09-09 | 151.256 | 754 | -18 | 0.45% | 114,047 |
| 2011-09-12 | 2011-09-08 | 151.256 | 772 | -29 | 0.47% | 116,770 |
| 2011-09-09 | 2011-09-07 | 149.341 | 801 | -9,012 | 0.48% | 119,622 |
| 2011-08-26 | 2011-08-24 | 77.261 | 9,813 | +7,430 | 5.91% | 758,163 |
| 2011-08-25 | 2011-08-23 | 83.568 | 2,383 | -6 | 0.59% | 199,143 |
| 2011-08-19 | 2011-08-17 | 113.526 | 2,389 | +76 | 0.59% | 271,215 |
| 2011-08-15 | 2011-08-11 | 116.680 | 2,313 | -57 | 0.57% | 269,881 |
| 2011-08-12 | 2011-08-10 | 124.564 | 2,370 | +25 | 0.59% | 295,216 |
| 2011-08-11 | 2011-08-09 | 111.950 | 2,345 | -13 | 0.58% | 262,522 |
| 2011-08-08 | 2011-08-04 | 141.908 | 2,358 | -20 | 0.58% | 334,619 |
| 2011-08-02 | 2011-07-29 | 143.485 | 2,378 | -13 | 0.59% | 341,207 |
| 2011-07-25 | 2011-07-21 | 156.099 | 2,391 | -127 | 0.59% | 373,233 |
| 2011-07-20 | 2011-07-18 | 149.792 | 2,518 | -190 | 0.62% | 377,176 |
| 2011-07-19 | 2011-07-15 | 148.215 | 2,708 | +127 | 0.67% | 401,367 |
| 2011-07-14 | 2011-07-12 | 126.141 | 2,581 | +63 | 0.64% | 325,569 |
| 2011-07-13 | 2011-07-11 | 140.331 | 2,518 | -12 | 0.62% | 353,354 |
| 2011-07-11 | 2011-07-07 | 149.792 | 2,530 | -76 | 0.63% | 378,973 |
| 2011-07-08 | 2011-07-06 | 141.908 | 2,606 | +63 | 0.65% | 369,813 |
| 2011-07-07 | 2011-07-05 | 151.369 | 2,543 | +89 | 0.63% | 384,930 |
| 2011-07-06 | 2011-07-04 | 148.215 | 2,454 | -102 | 0.61% | 363,720 |
| 2011-07-05 | 2011-06-30 | 181.327 | 2,556 | +314 | 0.63% | 463,472 |
| 2011-06-24 | 2011-06-22 | 138.755 | 2,242 | -13 | 0.56% | 311,088 |
| 2011-06-23 | 2011-06-21 | 134.024 | 2,255 | -13 | 0.56% | 302,225 |
| 2011-06-22 | 2011-06-20 | 141.908 | 2,268 | -12 | 0.56% | 321,848 |
| 2011-06-21 | 2011-06-17 | 138.755 | 2,280 | -711 | 0.57% | 316,360 |
| 2011-06-20 | 2011-06-16 | 143.485 | 2,991 | -25 | 0.74% | 429,163 |
| 2011-06-09 | 2011-06-07 | 168.713 | 3,016 | -3 | 0.75% | 508,838 |
| 2011-06-02 | 2011-05-31 | 179.750 | 3,019 | +115 | 0.75% | 542,666 |
| 2011-06-01 | 2011-05-30 | 181.327 | 2,904 | -13 | 0.72% | 526,574 |
| 2011-05-26 | 2011-05-24 | 182.904 | 2,917 | +13 | 0.72% | 533,530 |
| 2011-05-25 | 2011-05-23 | 181.327 | 2,904 | -13 | 0.72% | 526,574 |
| 2011-05-20 | 2011-05-18 | 192.364 | 2,917 | +13 | 0.72% | 561,127 |
| 2011-05-19 | 2011-05-17 | 193.941 | 2,904 | +634 | 0.72% | 563,205 |
| 2011-05-06 | 2011-05-04 | 197.095 | 2,270 | +127 | 0.67% | 447,405 |
| 2011-05-04 | 2011-04-29 | 201.825 | 2,143 | +25 | 0.64% | 432,511 |
| 2011-04-29 | 2011-04-27 | 201.825 | 2,118 | +76 | 0.63% | 427,465 |
| 2011-04-28 | 2011-04-26 | 200.248 | 2,042 | +317 | 0.61% | 408,907 |
| 2011-04-26 | 2011-04-20 | 220.746 | 1,725 | +8 | 0.51% | 380,787 |
| 2011-04-20 | 2011-04-18 | 227.053 | 1,717 | -343 | 0.51% | 389,850 |
| 2011-04-19 | 2011-04-15 | 231.783 | 2,060 | +51 | 0.62% | 477,473 |
| 2011-04-18 | 2011-04-14 | 238.090 | 2,009 | +127 | 0.60% | 478,323 |
| 2011-04-13 | 2011-04-11 | 230.206 | 1,882 | +165 | 0.56% | 433,249 |
| 2011-04-04 | 2011-03-31 | 217.592 | 1,717 | +6 | 0.51% | 373,606 |
| 2011-04-01 | 2011-03-30 | 212.862 | 1,711 | -89 | 0.51% | 364,207 |
| 2011-03-31 | 2011-03-29 | 216.016 | 1,800 | -25 | 0.54% | 388,828 |
| 2011-03-30 | 2011-03-28 | 219.169 | 1,825 | -13 | 0.55% | 399,984 |
| 2011-03-29 | 2011-03-25 | 228.630 | 1,838 | +76 | 0.55% | 420,221 |
| 2011-03-28 | 2011-03-24 | 231.783 | 1,762 | +51 | 0.53% | 408,402 |
| 2011-03-25 | 2011-03-23 | 216.016 | 1,711 | -152 | 0.51% | 369,603 |
| 2011-03-24 | 2011-03-22 | 216.016 | 1,863 | +89 | 0.56% | 402,437 |
| 2011-03-22 | 2011-03-18 | 198.671 | 1,774 | -216 | 0.53% | 352,443 |
| 2011-03-21 | 2011-03-17 | 197.095 | 1,990 | -51 | 0.60% | 392,218 |
| 2011-03-17 | 2011-03-15 | 198.671 | 2,041 | -19 | 0.61% | 405,488 |
| 2011-03-10 | 2011-03-08 | 209.709 | 2,060 | +64 | 0.62% | 432,000 |
| 2011-02-28 | 2011-02-24 | 212.862 | 1,996 | -26 | 0.61% | 424,873 |
| 2011-02-25 | 2011-02-23 | 209.709 | 2,022 | -50 | 0.62% | 424,031 |
| 2011-02-24 | 2011-02-22 | 209.709 | 2,072 | -216 | 0.64% | 434,516 |
| 2011-02-23 | 2011-02-21 | 238.090 | 2,288 | +38 | 0.70% | 544,751 |
| 2011-02-22 | 2011-02-18 | 198.671 | 2,250 | +203 | 0.69% | 447,011 |
| 2011-02-21 | 2011-02-17 | 219.169 | 2,047 | -51 | 0.63% | 448,639 |
| 2011-02-16 | 2011-02-14 | 244.397 | 2,098 | -571 | 0.65% | 512,746 |
| 2011-02-15 | 2011-02-11 | 238.090 | 2,669 | +115 | 0.82% | 635,463 |
| 2011-02-14 | 2011-02-10 | 247.551 | 2,554 | +228 | 0.79% | 632,245 |
| 2011-02-11 | 2011-02-09 | 272.779 | 2,326 | +76 | 0.72% | 634,484 |
| 2011-02-10 | 2011-02-08 | 212.862 | 2,250 | -51 | 0.69% | 478,940 |
| 2011-02-09 | 2011-02-07 | 217.592 | 2,301 | -88 | 0.71% | 500,680 |
| 2011-02-08 | 2011-02-02 | 189.211 | 2,389 | +317 | 0.74% | 452,025 |
| 2011-02-07 | 2011-01-31 | 181.327 | 2,072 | +12 | 0.64% | 375,710 |
| 2011-01-31 | 2011-01-27 | 217.592 | 2,060 | +203 | 0.63% | 448,240 |
| 2011-01-28 | 2011-01-26 | 230.206 | 1,857 | -101 | 0.57% | 427,493 |
| 2011-01-26 | 2011-01-24 | 268.049 | 1,958 | -26 | 0.60% | 524,839 |
| 2011-01-24 | 2011-01-20 | 290.123 | 1,984 | -50 | 0.73% | 575,605 |
| 2011-01-21 | 2011-01-19 | 298.007 | 2,034 | -153 | 0.75% | 606,146 |
| 2011-01-19 | 2011-01-17 | 318.505 | 2,187 | -25 | 0.81% | 696,570 |
| 2011-01-17 | 2011-01-13 | 318.505 | 2,212 | +51 | 0.82% | 704,533 |
| 2011-01-14 | 2011-01-12 | 335.849 | 2,161 | -13 | 0.80% | 725,770 |
| 2011-01-06 | 2011-01-04 | 386.305 | 2,174 | -38 | 0.80% | 839,828 |
| 2011-01-04 | 2010-12-31 | 387.882 | 2,212 | -38 | 0.82% | 857,995 |
| 2011-01-03 | 2010-12-29 | 383.152 | 2,250 | +38 | 0.83% | 862,092 |
| 2010-12-30 | 2010-12-28 | 387.882 | 2,212 | -38 | 0.82% | 857,995 |
| 2010-12-28 | 2010-12-22 | 409.957 | 2,250 | -63 | 0.83% | 922,403 |
| 2010-12-23 | 2010-12-21 | 409.957 | 2,313 | -64 | 0.85% | 948,230 |
| 2010-12-21 | 2010-12-17 | 433.608 | 2,377 | -12 | 0.88% | 1,030,686 |
| 2010-12-20 | 2010-12-16 | 425.724 | 2,389 | -39 | 0.88% | 1,017,055 |
| 2010-12-17 | 2010-12-15 | 441.492 | 2,428 | -63 | 0.90% | 1,071,942 |
| 2010-12-15 | 2010-12-13 | 449.376 | 2,491 | -101 | 0.92% | 1,119,395 |
| 2010-12-14 | 2010-12-10 | 465.143 | 2,592 | -115 | 0.96% | 1,205,651 |
| 2010-12-13 | 2010-12-09 | 473.027 | 2,707 | +178 | 1.00% | 1,280,484 |
| 2010-12-10 | 2010-12-08 | 504.562 | 2,529 | +888 | 0.93% | 1,276,038 |
| 2010-12-09 | 2010-12-07 | 457.259 | 1,641 | +139 | 0.61% | 750,363 |
| 2010-12-03 | 2010-12-01 | 457.259 | 1,502 | -12 | 0.55% | 686,804 |
| 2010-12-01 | 2010-11-29 | 441.492 | 1,514 | -13 | 0.56% | 668,419 |
| 2010-11-29 | 2010-11-25 | 465.143 | 1,527 | -44 | 0.56% | 710,274 |
| 2010-11-26 | 2010-11-24 | 425.724 | 1,571 | +12 | 0.58% | 668,813 |
| 2010-11-24 | 2010-11-22 | 449.376 | 1,559 | +64 | 0.58% | 700,577 |
| 2010-11-23 | 2010-11-19 | 457.259 | 1,495 | -152 | 0.55% | 683,603 |
| 2010-11-22 | 2010-11-18 | 488.795 | 1,647 | -1,117 | 0.61% | 805,045 |
| 2010-11-19 | 2010-11-17 | 386.305 | 2,764 | -76 | 1.02% | 1,067,748 |
| 2010-11-18 | 2010-11-16 | 457.259 | 2,840 | +622 | 1.05% | 1,298,617 |
| 2010-11-17 | 2010-11-15 | 520.330 | 2,218 | -140 | 0.82% | 1,154,091 |
| 2010-11-16 | 2010-11-12 | 575.516 | 2,358 | +482 | 0.87% | 1,357,067 |
| 2010-11-15 | 2010-11-11 | 575.516 | 1,876 | -190 | 0.69% | 1,079,668 |
| 2010-11-12 | 2010-11-10 | 717.424 | 2,066 | -192 | 0.76% | 1,482,199 |
| 2010-11-11 | 2010-11-09 | 258.588 | 2,258 | +292 | 0.83% | 583,892 |
| 2010-11-10 | 2010-11-08 | 244.397 | 1,966 | +38 | 0.73% | 480,485 |
| 2010-11-09 | 2010-11-05 | 236.514 | 1,928 | +26 | 0.71% | 455,998 |
| 2010-11-08 | 2010-11-04 | 252.281 | 1,902 | -222 | 0.70% | 479,839 |
| 2010-11-05 | 2010-11-03 | 233.360 | 2,124 | +76 | 0.78% | 495,657 |
| 2010-11-04 | 2010-11-02 | 217.592 | 2,048 | -279 | 0.76% | 445,629 |
| 2010-11-03 | 2010-11-01 | 192.364 | 2,327 | -64 | 0.86% | 447,632 |
| 2010-11-02 | 2010-10-29 | 189.211 | 2,391 | +194 | 0.88% | 452,403 |
| 2010-11-01 | 2010-10-28 | 201.825 | 2,197 | +64 | 0.81% | 443,409 |
| 2010-10-29 | 2010-10-27 | 204.978 | 2,133 | +12 | 0.79% | 437,219 |
| 2010-10-28 | 2010-10-26 | 211.285 | 2,121 | -12 | 0.78% | 448,136 |
| 2010-10-27 | 2010-10-25 | 219.169 | 2,133 | +51 | 0.79% | 467,488 |
| 2010-10-26 | 2010-10-22 | 220.746 | 2,082 | +111 | 0.77% | 459,593 |
| 2010-10-25 | 2010-10-21 | 236.514 | 1,971 | -13 | 0.73% | 466,168 |
| 2010-10-22 | 2010-10-20 | 228.630 | 1,984 | +13 | 0.73% | 453,601 |
| 2010-10-21 | 2010-10-19 | 242.821 | 1,971 | -114 | 0.73% | 478,599 |
| 2010-10-20 | 2010-10-18 | 236.514 | 2,085 | -13 | 0.77% | 493,131 |
| 2010-10-19 | 2010-10-15 | 239.667 | 2,098 | +83 | 0.77% | 502,821 |
| 2010-10-15 | 2010-10-13 | 242.821 | 2,015 | -152 | 0.74% | 489,283 |
| 2010-10-14 | 2010-10-12 | 241.244 | 2,167 | +266 | 0.80% | 522,775 |
| 2010-10-13 | 2010-10-11 | 249.128 | 1,901 | +279 | 0.70% | 473,592 |
| 2010-10-12 | 2010-10-08 | 275.932 | 1,622 | -51 | 0.60% | 447,562 |
| 2010-10-11 | 2010-10-07 | 266.472 | 1,673 | +431 | 0.62% | 445,807 |
| 2010-10-08 | 2010-10-06 | 315.351 | 1,242 | -63 | 0.46% | 391,666 |
| 2010-10-07 | 2010-10-05 | 299.584 | 1,305 | +127 | 0.48% | 390,957 |
| 2010-10-05 | 2010-09-30 | 315.351 | 1,178 | +25 | 0.43% | 371,484 |
| 2010-10-04 | 2010-09-29 | 323.235 | 1,153 | +38 | 0.43% | 372,690 |
| 2010-09-30 | 2010-09-28 | 378.422 | 1,115 | +26 | 0.41% | 421,940 |
| 2010-09-27 | 2010-09-22 | 417.841 | 1,089 | -10,134 | 0.40% | 455,028 |
| 2010-09-10 | 2010-09-08 | 425.724 | 11,223 | +10,101 | 4.97% | 4,777,904 |
| 2010-09-09 | 2010-09-07 | 457.259 | 1,122 | +31 | 0.50% | 513,045 |
| 2010-09-08 | 2010-09-06 | 473.027 | 1,091 | -31 | 0.48% | 516,072 |
| 2010-09-07 | 2010-09-03 | 457.259 | 1,122 | -31 | 0.50% | 513,045 |
| 2010-09-06 | 2010-09-02 | 457.259 | 1,153 | -14 | 0.51% | 527,220 |
| 2010-09-02 | 2010-08-31 | 409.957 | 1,167 | +9 | 0.52% | 478,420 |
| 2010-09-01 | 2010-08-30 | 425.724 | 1,158 | -19 | 0.51% | 492,989 |
| 2010-08-31 | 2010-08-27 | 441.492 | 1,177 | +20 | 0.52% | 519,636 |
| 2010-08-27 | 2010-08-25 | 362.654 | 1,157 | +7 | 0.51% | 419,591 |
| 2010-08-26 | 2010-08-24 | 362.654 | 1,150 | -97 | 0.51% | 417,052 |
| 2010-08-25 | 2010-08-23 | 394.189 | 1,247 | +7 | 0.55% | 491,554 |
| 2010-08-17 | 2010-08-13 | 457.259 | 1,240 | -33 | 0.55% | 567,002 |
| 2010-08-16 | 2010-08-12 | 473.027 | 1,273 | +28 | 0.56% | 602,163 |
| 2010-08-13 | 2010-08-11 | 504.562 | 1,245 | -9 | 0.55% | 628,180 |
| 2010-08-12 | 2010-08-10 | 520.330 | 1,254 | +1 | 0.55% | 652,493 |
| 2010-08-10 | 2010-08-06 | 536.097 | 1,253 | +22 | 0.55% | 671,730 |
| 2010-08-09 | 2010-08-05 | 551.865 | 1,231 | +21 | 0.54% | 679,346 |
| 2010-08-06 | 2010-08-04 | 551.865 | 1,210 | +4 | 0.54% | 667,756 |
| 2010-08-05 | 2010-08-03 | 583.400 | 1,206 | -13 | 0.53% | 703,580 |
| 2010-08-04 | 2010-08-02 | 583.400 | 1,219 | -101 | 0.54% | 711,165 |
| 2010-08-03 | 2010-07-30 | 551.865 | 1,320 | +137 | 0.58% | 728,462 |
| 2010-08-02 | 2010-07-29 | 583.400 | 1,183 | +180 | 0.52% | 690,162 |
| 2010-07-30 | 2010-07-28 | 599.168 | 1,003 | +52 | 0.44% | 600,965 |
| 2010-07-29 | 2010-07-27 | 599.168 | 951 | -20 | 0.42% | 569,808 |
| 2010-07-28 | 2010-07-26 | 599.168 | 971 | -92 | 0.43% | 581,792 |
| 2010-07-26 | 2010-07-22 | 630.703 | 1,063 | +178 | 0.47% | 670,437 |
| 2010-07-23 | 2010-07-21 | 630.703 | 885 | +9 | 0.39% | 558,172 |
| 2010-07-22 | 2010-07-20 | 646.470 | 876 | -13 | 0.39% | 566,308 |
| 2010-07-20 | 2010-07-16 | 646.470 | 889 | -1 | 0.39% | 574,712 |
| 2010-07-19 | 2010-07-15 | 630.703 | 890 | +38 | 0.39% | 561,325 |
| 2010-07-16 | 2010-07-14 | 772.611 | 852 | -42 | 0.38% | 658,264 |
| 2010-07-15 | 2010-07-13 | 788.378 | 894 | -44 | 0.40% | 704,810 |
| 2010-07-14 | 2010-07-12 | 772.611 | 938 | -83 | 0.42% | 724,709 |
| 2010-07-13 | 2010-07-09 | 788.378 | 1,021 | +75 | 0.45% | 804,934 |
| 2010-07-12 | 2010-07-08 | 741.076 | 946 | +1 | 0.42% | 701,058 |
| 2010-07-09 | 2010-07-07 | 693.773 | 945 | -2 | 0.42% | 655,615 |
| 2010-07-08 | 2010-07-06 | 693.773 | 947 | -15 | 0.42% | 657,003 |
| 2010-07-07 | 2010-07-05 | 678.005 | 962 | -13 | 0.43% | 652,241 |
| 2010-07-06 | 2010-07-02 | 693.773 | 975 | +39 | 0.43% | 676,429 |
| 2010-06-30 | 2010-06-28 | 772.611 | 936 | +7 | 0.41% | 723,164 |
| 2010-06-28 | 2010-06-24 | 835.681 | 929 | -30 | 0.41% | 776,348 |
| 2010-06-25 | 2010-06-23 | 788.378 | 959 | +38 | 0.42% | 756,055 |
| 2010-06-24 | 2010-06-22 | 835.681 | 921 | +32 | 0.41% | 769,662 |
| 2010-06-23 | 2010-06-21 | 867.216 | 889 | +13 | 0.39% | 770,955 |
| 2010-06-18 | 2010-06-15 | 977.589 | 876 | +12 | 0.39% | 856,368 |
| 2010-06-17 | 2010-06-14 | 946.054 | 864 | +44 | 0.38% | 817,391 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 820 | -7 | 0.36% | 866,270 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 827 | -12 | 0.37% | 899,745 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 839 | -8 | 0.37% | 926,029 |
| 2010-06-07 | 2010-06-03 | 1103.730 | 847 | -58 | 0.57% | 934,859 |
| 2010-06-04 | 2010-06-02 | 1119.497 | 905 | +7 | 0.60% | 1,013,145 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 898 | +24 | 0.60% | 976,990 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 874 | -23 | 0.58% | 978,441 |
| 2010-06-01 | 2010-05-28 | 1009.124 | 897 | -10 | 0.60% | 905,185 |
| 2010-05-31 | 2010-05-27 | 961.822 | 907 | +16 | 0.61% | 872,372 |
| 2010-05-28 | 2010-05-26 | 961.822 | 891 | -22 | 0.59% | 856,983 |
| 2010-05-27 | 2010-05-25 | 961.822 | 913 | -46 | 0.61% | 878,143 |
| 2010-05-26 | 2010-05-24 | 993.357 | 959 | -42 | 0.64% | 952,629 |
| 2010-05-25 | 2010-05-20 | 946.054 | 1,001 | +20 | 0.67% | 947,000 |
| 2010-05-20 | 2010-05-18 | 1087.962 | 981 | +63 | 0.65% | 1,067,291 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 918 | -89 | 0.61% | 1,056,648 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 1,007 | -13 | 0.67% | 1,143,212 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 1,020 | +3 | 0.68% | 1,141,887 |
| 2010-05-13 | 2010-05-11 | 1119.497 | 1,017 | +30 | 0.68% | 1,138,529 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 987 | +27 | 0.66% | 1,120,506 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 960 | +70 | 0.64% | 1,104,991 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 890 | +85 | 0.59% | 1,052,485 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 805 | +14 | 0.54% | 1,269,289 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 791 | -154 | 0.53% | 1,371,936 |
| 2010-05-05 | 2010-05-03 | 1734.432 | 945 | -4 | 0.63% | 1,639,039 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 949 | +56 | 0.63% | 1,735,757 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 893 | -4 | 0.60% | 1,689,653 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 897 | -76 | 0.60% | 1,739,652 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 973 | +65 | 0.65% | 1,887,047 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 908 | -4 | 0.61% | 1,803,936 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 912 | -23 | 0.61% | 1,754,363 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 935 | +22 | 0.62% | 1,739,636 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 913 | +65 | 0.61% | 1,727,495 |
| 2010-04-21 | 2010-04-19 | 1844.805 | 848 | +6 | 0.57% | 1,564,395 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 842 | +90 | 0.56% | 1,632,984 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 752 | -105 | 0.50% | 1,470,294 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 857 | +139 | 0.57% | 1,756,665 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 718 | +45 | 0.48% | 1,517,029 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 673 | -38 | 0.45% | 1,432,562 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 711 | +116 | 0.47% | 1,502,239 |
| 2010-04-12 | 2010-04-08 | 2175.924 | 595 | -16 | 0.40% | 1,294,675 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 611 | +80 | 0.41% | 1,348,758 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 531 | +114 | 0.35% | 1,130,298 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 417 | +81 | 0.28% | 992,836 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 336 | +28 | 0.22% | 1,075,474 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 308 | -27 | 0.21% | 835,303 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 335 | -6 | 0.22% | 850,424 |
| 2010-03-25 | 2010-03-23 | 2507.043 | 341 | +4 | 0.23% | 854,902 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 337 | +4 | 0.22% | 860,815 |
| 2010-03-23 | 2010-03-19 | 2522.811 | 333 | +30 | 0.22% | 840,096 |
| 2010-03-22 | 2010-03-18 | 2664.719 | 303 | -6 | 0.20% | 807,410 |
| 2010-03-18 | 2010-03-16 | 2680.487 | 309 | -9 | 0.21% | 828,270 |
| 2010-03-17 | 2010-03-15 | 2680.487 | 318 | +7 | 0.21% | 852,395 |
| 2010-03-16 | 2010-03-12 | 2648.951 | 311 | +4 | 0.21% | 823,824 |
| 2010-03-15 | 2010-03-11 | 2585.881 | 307 | +9 | 0.20% | 793,866 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 298 | -9 | 0.20% | 841,074 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 307 | -14 | 0.20% | 832,591 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 321 | -7 | 0.21% | 703,533 |
| 2010-03-09 | 2010-03-05 | 2238.995 | 328 | +19 | 0.22% | 734,390 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 309 | -22 | 0.21% | 682,105 |
| 2010-03-05 | 2010-03-03 | 2317.832 | 331 | +14 | 0.22% | 767,203 |
| 2010-03-04 | 2010-03-02 | 2428.205 | 317 | +5 | 0.21% | 769,741 |
| 2010-02-18 | 2010-02-12 | 2633.184 | 312 | +3 | 0.21% | 821,553 |
| 2010-02-17 | 2010-02-11 | 2522.811 | 309 | +1 | 0.21% | 779,549 |
| 2010-02-09 | 2010-02-05 | 2680.487 | 308 | +22 | 0.21% | 825,590 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 286 | +39 | 0.19% | 825,243 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 247 | +1 | 0.16% | 712,710 |
| 2010-02-04 | 2010-02-02 | 2901.232 | 246 | -9 | 0.16% | 713,703 |
| 2010-02-03 | 2010-02-01 | 2853.930 | 255 | -12 | 0.17% | 727,752 |
| 2010-02-01 | 2010-01-28 | 2853.930 | 267 | +38 | 0.18% | 761,999 |
| 2010-01-29 | 2010-01-27 | 2806.627 | 229 | +9 | 0.15% | 642,718 |
| 2010-01-28 | 2010-01-26 | 2995.838 | 220 | +6 | 0.15% | 659,084 |
| 2010-01-26 | 2010-01-22 | 3106.211 | 214 | +2 | 0.14% | 664,729 |
| 2010-01-25 | 2010-01-21 | 3311.189 | 212 | +17 | 0.14% | 701,972 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 195 | +6 | 0.13% | 657,981 |
| 2010-01-21 | 2010-01-19 | 3248.119 | 189 | +78 | 0.13% | 613,894 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 111 | +16 | 0.07% | 525,060 |
| 2010-01-15 | 2010-01-13 | 3074.676 | 95 | -11 | 0.06% | 292,094 |
| 2010-01-14 | 2010-01-12 | 2790.859 | 106 | +2 | 0.07% | 295,831 |
| 2009-12-14 | 2009-12-10 | 2790.859 | 104 | -8 | 0.07% | 290,249 |
| 2009-12-10 | 2009-12-08 | 2806.627 | 112 | +4 | 0.07% | 314,342 |
| 2009-12-01 | 2009-11-27 | 2554.346 | 108 | -9 | 0.07% | 275,869 |
| 2009-11-27 | 2009-11-25 | 2696.254 | 117 | +2 | 0.08% | 315,462 |
| 2009-11-25 | 2009-11-23 | 2869.697 | 115 | +15 | 0.08% | 330,015 |
| 2009-11-24 | 2009-11-20 | 2995.838 | 100 | +5 | 0.07% | 299,584 |
| 2009-11-23 | 2009-11-19 | 2743.557 | 95 | +2 | 0.06% | 260,638 |
| 2009-11-20 | 2009-11-18 | 2790.859 | 93 | -1 | 0.06% | 259,550 |
| 2009-11-19 | 2009-11-17 | 2869.697 | 94 | -4 | 0.06% | 269,752 |
| 2009-11-17 | 2009-11-13 | 2995.838 | 98 | -3 | 0.07% | 293,592 |
| 2009-11-16 | 2009-11-12 | 2932.768 | 101 | -6 | 0.07% | 296,210 |
| 2009-11-13 | 2009-11-11 | 2869.697 | 107 | +6 | 0.07% | 307,058 |
| 2009-11-11 | 2009-11-09 | 3074.676 | 101 | -4 | 0.07% | 310,542 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 105 | +60 | 0.07% | 336,086 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 45 | -9 | 0.15% | 141,908 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 54 | +10 | 0.18% | 205,199 |
| 2009-11-03 | 2009-10-30 | 4257.243 | 44 | +4 | 0.15% | 187,319 |
| 2009-11-02 | 2009-10-29 | 3941.892 | 40 | -32 | 0.13% | 157,676 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 72 | +60 | 0.24% | 281,546 |
| 2009-10-29 | 2009-10-27 | 2838.162 | 12 | +3 | 0.04% | 34,058 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 9 | -34 | 0.03% | 26,111 |
| 2009-10-27 | 2009-10-22 | 2995.838 | 43 | +13 | 0.03% | 128,821 |
| 2009-10-23 | 2009-10-21 | 3153.514 | 30 | -13 | 0.02% | 94,605 |
| 2009-10-20 | 2009-10-16 | 3185.049 | 43 | -13 | 0.03% | 136,957 |
| 2009-10-16 | 2009-10-14 | 3216.584 | 56 | +7 | 0.04% | 180,129 |
| 2009-10-15 | 2009-10-13 | 3248.119 | 49 | +12 | 0.03% | 159,158 |
| 2009-10-14 | 2009-10-12 | 3216.584 | 37 | +7 | 0.02% | 119,014 |
| 2009-10-08 | 2009-10-06 | 3216.584 | 30 | +6 | 0.02% | 96,498 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 24 | -51 | 0.02% | 68,116 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 75 | +51 | 0.05% | 350,040 |
| 2009-09-21 | 2009-09-17 | 4004.962 | 24 | -6 | 0.02% | 96,119 |
| 2009-09-18 | 2009-09-16 | 3941.892 | 30 | +6 | 0.02% | 118,257 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 24 | -13 | 0.02% | 90,821 |
| 2009-09-15 | 2009-09-11 | 3531.935 | 37 | +4 | 0.02% | 130,682 |
| 2009-09-14 | 2009-09-10 | 3500.400 | 33 | +6 | 0.02% | 115,513 |
| 2009-09-09 | 2009-09-07 | 3311.189 | 27 | -7 | 0.02% | 89,402 |
| 2009-09-08 | 2009-09-04 | 3342.724 | 34 | -6 | 0.02% | 113,653 |
| 2009-09-07 | 2009-09-03 | 3468.865 | 40 | +6 | 0.07% | 138,755 |
| 2009-09-04 | 2009-09-02 | 3248.119 | 34 | -12 | 0.06% | 110,436 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 46 | +12 | 0.08% | 150,864 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 34 | -6 | 0.06% | 106,147 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 40 | +6 | 0.07% | 126,141 |
| 2009-08-27 | 2009-08-25 | 2365.135 | 34 | -45 | 0.06% | 80,415 |
| 2009-08-26 | 2009-08-24 | 1497.919 | 79 | +20 | 0.14% | 118,336 |
| 2009-08-18 | 2009-08-14 | 1403.314 | 59 | -7 | 0.11% | 82,795 |
| 2009-08-17 | 2009-08-13 | 1466.384 | 66 | -6 | 0.12% | 96,781 |
| 2009-08-13 | 2009-08-11 | 1403.314 | 72 | +6 | 0.13% | 101,039 |
| 2009-08-06 | 2009-08-04 | 1466.384 | 66 | -13 | 0.12% | 96,781 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 79 | +13 | 0.14% | 129,546 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 66 | -32 | 0.28% | 106,147 |
| 2009-07-29 | 2009-07-27 | 1576.757 | 98 | -25 | 0.42% | 154,522 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 123 | -32 | 0.52% | 139,638 |
| 2009-07-27 | 2009-07-23 | 914.519 | 155 | +19 | 0.66% | 141,750 |
| 2009-07-07 | 2009-07-03 | 646.470 | 136 | -19 | 0.58% | 87,920 |
| 2009-07-02 | 2009-06-29 | 693.773 | 155 | +19 | 0.66% | 107,535 |
| 2009-06-24 | 2009-06-22 | 725.308 | 136 | +19 | 0.58% | 98,642 |
| 2009-06-23 | 2009-06-19 | 747.383 | 117 | +26 | 0.50% | 87,444 |
| 2009-06-19 | 2009-06-17 | 819.914 | 91 | -102 | 0.39% | 74,612 |
| 2009-06-17 | 2009-06-15 | 693.773 | 193 | +44 | 0.82% | 133,898 |
| 2009-06-16 | 2009-06-12 | 652.777 | 149 | +7 | 0.63% | 97,264 |
| 2009-06-15 | 2009-06-11 | 741.076 | 142 | -38 | 0.60% | 105,233 |
| 2009-06-12 | 2009-06-10 | 772.611 | 180 | +70 | 0.77% | 139,070 |
| 2009-06-11 | 2009-06-09 | 693.773 | 110 | +12 | 0.47% | 76,315 |
| 2009-06-09 | 2009-06-05 | 772.611 | 98 | +32 | 0.42% | 75,716 |
| 2009-06-03 | 2009-06-01 | 851.449 | 66 | +13 | 0.28% | 56,196 |
| 2009-06-01 | 2009-05-27 | 851.449 | 53 | +19 | 0.23% | 45,127 |
| 2009-05-26 | 2009-05-22 | 851.449 | 34 | -135 | 0.14% | 28,949 |
| 2009-05-25 | 2009-05-21 | 882.984 | 169 | -63 | 0.72% | 149,224 |
| 2009-05-22 | 2009-05-20 | 655.931 | 232 | +82 | 0.99% | 152,176 |
| 2009-05-19 | 2009-05-15 | 599.168 | 150 | +13 | 0.64% | 89,875 |
| 2009-05-15 | 2009-05-13 | 577.093 | 137 | -13 | 0.58% | 79,062 |
| 2009-05-12 | 2009-05-08 | 608.628 | 150 | +13 | 0.64% | 91,294 |
| 2009-05-11 | 2009-05-07 | 592.861 | 137 | +63 | 0.58% | 81,222 |
| 2009-04-21 | 2009-04-17 | 649.624 | 74 | +7 | 0.31% | 48,072 |
| 2009-04-07 | 2009-04-03 | 715.848 | 67 | +6 | 0.29% | 47,962 |
| 2009-04-06 | 2009-04-02 | 693.773 | 61 | -13 | 0.26% | 42,320 |
| 2009-04-03 | 2009-04-01 | 725.308 | 74 | +19 | 0.31% | 53,673 |
| 2009-04-02 | 2009-03-31 | 867.216 | 55 | +26 | 0.23% | 47,697 |
| 2009-03-31 | 2009-03-27 | 1608.292 | 29 | +6 | 0.12% | 46,640 |
| 2009-03-27 | 2009-03-25 | 1387.546 | 23 | -11 | 0.21% | 31,914 |
| 2009-03-10 | 2009-03-06 | 409.957 | 34 | -1 | 0.31% | 13,939 |
| 2009-02-04 | 2009-02-02 | 346.886 | 35 | -140 | 0.32% | 12,141 |
| 2009-01-16 | 2009-01-14 | 551.865 | 175 | +140 | 1.62% | 96,576 |
| 2008-12-16 | 2008-12-12 | 599.168 | 35 | +5 | 0.32% | 20,971 |
| 2008-12-10 | 2008-12-08 | 835.681 | 30 | -5 | 0.28% | 25,070 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 35 | -140 | 0.32% | 104,854 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 175 | +140 | 1.62% | 689,831 |
| 2008-06-17 | 2008-06-13 | 3626.541 | 35 | -4 | 0.37% | 126,929 |
| 2008-05-28 | 2008-05-26 | 4020.730 | 39 | +7 | 0.43% | 156,808 |
| 2008-05-27 | 2008-05-23 | 4099.568 | 32 | -1 | 0.35% | 131,186 |
| 2008-05-26 | 2008-05-22 | 4178.405 | 33 | -4 | 0.37% | 137,887 |
| 2008-05-22 | 2008-05-20 | 4414.919 | 37 | +1 | 0.41% | 163,352 |
| 2008-05-21 | 2008-05-19 | 4572.595 | 36 | +2 | 0.40% | 164,613 |
| 2008-05-20 | 2008-05-16 | 5282.135 | 34 | -1 | 0.38% | 179,593 |
| 2008-05-08 | 2008-05-06 | 4809.108 | 35 | -7 | 0.39% | 168,319 |
| 2008-05-07 | 2008-05-05 | 4493.757 | 42 | +7 | 0.46% | 188,738 |
| 2008-05-05 | 2008-04-30 | 4414.919 | 35 | -1 | 0.39% | 154,522 |
| 2008-05-02 | 2008-04-29 | 4493.757 | 36 | -1 | 0.40% | 161,775 |
| 2008-04-30 | 2008-04-28 | 4493.757 | 37 | -9 | 0.41% | 166,269 |
| 2008-04-25 | 2008-04-23 | 4257.243 | 46 | +1 | 0.51% | 195,833 |
| 2008-04-16 | 2008-04-14 | 4257.243 | 45 | +2 | 0.50% | 191,576 |
| 2008-04-15 | 2008-04-11 | 4336.081 | 43 | -1 | 0.48% | 186,451 |
| 2008-04-14 | 2008-04-10 | 4414.919 | 44 | +3 | 0.49% | 194,256 |
| 2008-04-11 | 2008-04-09 | 4493.757 | 41 | -3 | 0.45% | 184,244 |
| 2008-04-10 | 2008-04-08 | 4572.595 | 44 | -3 | 0.49% | 201,194 |
| 2008-04-08 | 2008-04-03 | 4257.243 | 47 | +2 | 0.52% | 200,090 |
| 2008-04-03 | 2008-04-01 | 4414.919 | 45 | +3 | 0.50% | 198,671 |
| 2008-03-31 | 2008-03-27 | 4493.757 | 42 | -3 | 0.46% | 188,738 |
| 2008-03-28 | 2008-03-26 | 4336.081 | 45 | +3 | 0.50% | 195,124 |
| 2008-03-25 | 2008-03-19 | 4493.757 | 42 | +1 | 0.46% | 188,738 |
| 2008-03-18 | 2008-03-14 | 6307.027 | 41 | +1 | 0.45% | 258,588 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 40 | -1 | 0.44% | 315,351 |
| 2008-02-11 | 2008-02-04 | 6780.054 | 41 | -5 | 0.45% | 277,982 |
| 2008-02-04 | 2008-01-31 | 6149.351 | 46 | +1 | 0.51% | 282,870 |
| 2008-01-25 | 2008-01-23 | 6780.054 | 45 | +1 | 0.50% | 305,102 |
| 2008-01-22 | 2008-01-18 | 7804.946 | 44 | -5 | 0.49% | 343,418 |
| 2008-01-14 | 2008-01-10 | 7804.946 | 49 | -1 | 0.54% | 382,442 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 50 | +3 | 0.55% | 386,305 |
| 2008-01-09 | 2008-01-07 | 9460.541 | 47 | -2 | 0.52% | 444,645 |
| 2008-01-08 | 2008-01-04 | 10091.243 | 49 | +2 | 0.54% | 494,471 |
| 2008-01-07 | 2008-01-03 | 11037.297 | 47 | +4 | 0.52% | 518,753 |
| 2008-01-03 | 2007-12-31 | 10879.622 | 43 | +4 | 0.48% | 467,824 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 39 | +1 | 0.43% | 495,023 |
| 2007-12-27 | 2007-12-20 | 12850.568 | 38 | +1 | 0.63% | 488,322 |
| 2007-12-21 | 2007-12-19 | 13717.784 | 37 | +3 | 0.61% | 507,558 |
| 2007-12-18 | 2007-12-14 | 15531.054 | 34 | -1 | 0.56% | 528,056 |
| 2007-12-17 | 2007-12-13 | 15688.730 | 35 | -1 | 0.58% | 549,106 |
| 2007-12-13 | 2007-12-11 | 17186.649 | 36 | -1 | 0.60% | 618,719 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 37 | -168 | 0.61% | 641,740 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 205 | -11 | 3.40% | 3,620,234 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 216 | +162 | 3.40% | 3,814,490 |
| 2007-11-22 | 2007-11-20 | 17958.992 | 54 | +6 | 0.85% | 969,786 |
| 2007-11-21 | 2007-11-19 | 17360.359 | 48 | -5 | 0.76% | 833,297 |
| 2007-11-20 | 2007-11-16 | 17360.359 | 53 | -1 | 0.84% | 920,099 |
| 2007-11-19 | 2007-11-15 | 17958.992 | 54 | +2 | 0.85% | 969,786 |
| 2007-11-16 | 2007-11-14 | 18557.625 | 52 | +6 | 0.82% | 964,997 |
| 2007-11-15 | 2007-11-13 | 19455.575 | 46 | -6 | 0.72% | 894,956 |
| 2007-11-14 | 2007-11-12 | 18856.942 | 52 | +10 | 0.82% | 980,561 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 42 | -11 | 0.66% | 867,419 |
| 2007-11-12 | 2007-11-08 | 18258.309 | 53 | +4 | 0.84% | 967,690 |
| 2007-11-09 | 2007-11-07 | 18557.625 | 49 | -3 | 0.77% | 909,324 |
| 2007-11-08 | 2007-11-06 | 18856.942 | 52 | -12 | 0.82% | 980,561 |
| 2007-11-05 | 2007-11-01 | 17958.992 | 64 | +7 | 1.01% | 1,149,376 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 57 | +2 | 0.90% | 1,057,785 |
| 2007-11-01 | 2007-10-30 | 18856.942 | 55 | -2 | 0.87% | 1,037,132 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 57 | +7 | 0.90% | 1,091,907 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 50 | +1 | 0.79% | 1,017,676 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 49 | +1 | 0.77% | 865,324 |
| 2007-10-23 | 2007-10-18 | 17659.676 | 48 | +1 | 0.76% | 847,664 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 47 | -2 | 0.74% | 886,276 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 49 | +2 | 0.77% | 997,323 |
| 2007-10-04 | 2007-10-02 | 21850.107 | 47 | +1 | 0.74% | 1,026,955 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 46 | -3 | 0.72% | 1,087,716 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 49 | -1 | 0.77% | 1,085,322 |
| 2007-09-27 | 2007-09-24 | 17061.043 | 50 | -1 | 0.92% | 853,052 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 51 | -6 | 0.94% | 885,378 |
| 2007-09-24 | 2007-09-20 | 18856.942 | 57 | +1 | 1.05% | 1,074,846 |
| 2007-09-21 | 2007-09-19 | 19455.575 | 56 | +1 | 1.03% | 1,089,512 |
| 2007-09-20 | 2007-09-18 | 20054.208 | 55 | +2 | 1.01% | 1,102,981 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 53 | +2 | 0.97% | 1,047,009 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 51 | +2 | 0.94% | 1,022,765 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 49 | +1 | 0.90% | 1,026,656 |
| 2007-09-13 | 2007-09-11 | 23646.007 | 48 | +3 | 0.88% | 1,135,008 |
| 2007-09-12 | 2007-09-10 | 22748.057 | 45 | +1 | 0.83% | 1,023,663 |
| 2007-09-10 | 2007-09-06 | 24543.956 | 44 | +1 | 0.81% | 1,079,934 |
| 2007-09-07 | 2007-09-05 | 23945.323 | 43 | -1 | 0.79% | 1,029,649 |
| 2007-09-03 | 2007-08-30 | 26639.172 | 44 | -3 | 0.81% | 1,172,124 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 47 | +7 | 0.86% | 1,237,973 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 40 | -3 | 0.88% | 1,101,485 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 43 | +4 | 0.95% | 1,196,967 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 39 | +23 | 0.86% | 910,521 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 16 | -3 | 0.35% | 498,861 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 19 | -19 | 0.35% | 651,637 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 38 | +4 | 0.70% | 1,208,491 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 34 | +3 | 0.62% | 1,250,894 |
| 2007-08-07 | 2007-08-03 | 38661.720 | 31 | +1 | 0.57% | 1,198,513 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 30 | +1 | 0.55% | 1,141,144 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 29 | +2 | 0.53% | 1,247,776 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 27 | +1 | 0.58% | 1,346,924 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 26 | +8 | 0.56% | 1,199,760 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 18 | -1 | 0.39% | 740,808 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 19 | +1 | 0.41% | 710,877 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 18 | -7 | 0.39% | 651,013 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 25 | +2 | 0.54% | 841,828 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 23 | -5 | 0.50% | 788,824 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 28 | +9 | 0.60% | 925,387 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 19 | -1 | 0.41% | 627,941 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 20 | +3 | 0.43% | 673,462 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 17 | +7 | 0.37% | 551,241 |
| 2007-07-16 | 2007-07-12 | 35543.839 | 10 | -2 | 0.22% | 355,438 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 12 | +2 | 0.26% | 448,975 |
| 2007-07-12 | 2007-07-10 | 38038.144 | 10 | -1 | 0.22% | 380,381 |
| 2007-07-11 | 2007-07-09 | 38038.144 | 11 | +1 | 0.24% | 418,420 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 10 | +1 | 0.22% | 386,617 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 9 | 0.19% | 482,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy