History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,726 | +0 | 0.02% | 3,436 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,726 | +0 | 0.02% | 3,436 |
| 2025-10-10 | 2025-10-08 | 0.600 | 5,726 | +0 | 0.02% | 3,436 |
| 2025-10-09 | 2025-10-06 | 0.600 | 5,726 | +0 | 0.02% | 3,436 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5,726 | +0 | 0.02% | 3,378 |
| 2025-10-06 | 2025-10-02 | 0.570 | 5,726 | +0 | 0.02% | 3,264 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,726 | +0 | 0.02% | 3,436 |
| 2025-10-02 | 2025-09-29 | 0.600 | 5,726 | +0 | 0.02% | 3,436 |
| 2025-09-30 | 2025-09-26 | 0.570 | 5,726 | +0 | 0.02% | 3,264 |
| 2025-09-29 | 2025-09-25 | 0.570 | 5,726 | +0 | 0.02% | 3,264 |
| 2025-09-26 | 2025-09-24 | 0.560 | 5,726 | +0 | 0.02% | 3,207 |
| 2025-09-25 | 2025-09-23 | 0.590 | 5,726 | +0 | 0.02% | 3,378 |
| 2025-09-24 | 2025-09-22 | 0.640 | 5,726 | +0 | 0.02% | 3,665 |
| 2025-09-23 | 2025-09-19 | 0.600 | 5,726 | +0 | 0.02% | 3,436 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,726 | +0 | 0.02% | 3,436 |
| 2025-09-19 | 2025-09-17 | 0.630 | 5,726 | +0 | 0.02% | 3,607 |
| 2025-09-18 | 2025-09-16 | 0.600 | 5,726 | +0 | 0.02% | 3,436 |
| 2025-09-17 | 2025-09-15 | 0.720 | 5,726 | +0 | 0.02% | 4,123 |
| 2025-09-16 | 2025-09-12 | 0.650 | 5,726 | +0 | 0.02% | 3,722 |
| 2025-09-15 | 2025-09-11 | 0.690 | 5,726 | +0 | 0.02% | 3,951 |
| 2025-09-12 | 2025-09-10 | 0.700 | 5,726 | +0 | 0.02% | 4,008 |
| 2025-09-11 | 2025-09-09 | 0.700 | 5,726 | +0 | 0.02% | 4,008 |
| 2025-09-10 | 2025-09-08 | 0.690 | 5,726 | +0 | 0.02% | 3,951 |
| 2025-09-09 | 2025-09-05 | 0.660 | 5,726 | +0 | 0.02% | 3,779 |
| 2025-09-08 | 2025-09-04 | 0.660 | 5,726 | +0 | 0.02% | 3,779 |
| 2025-09-05 | 2025-09-03 | 0.680 | 5,726 | +0 | 0.02% | 3,894 |
| 2025-09-04 | 2025-09-02 | 0.660 | 5,726 | +0 | 0.02% | 3,779 |
| 2025-09-03 | 2025-09-01 | 0.650 | 5,726 | +0 | 0.02% | 3,722 |
| 2025-09-02 | 2025-08-29 | 0.720 | 5,726 | +0 | 0.02% | 4,123 |
| 2025-09-01 | 2025-08-28 | 0.780 | 5,726 | +0 | 0.02% | 4,466 |
| 2025-08-29 | 2025-08-27 | 0.730 | 5,726 | +0 | 0.02% | 4,180 |
| 2025-08-28 | 2025-08-26 | 0.730 | 5,726 | +0 | 0.02% | 4,180 |
| 2025-08-27 | 2025-08-25 | 0.570 | 5,726 | +0 | 0.02% | 3,264 |
| 2025-08-26 | 2025-08-22 | 0.490 | 5,726 | +0 | 0.02% | 2,806 |
| 2025-08-25 | 2025-08-21 | 0.510 | 5,726 | +0 | 0.02% | 2,920 |
| 2025-08-22 | 2025-08-20 | 0.510 | 5,726 | +0 | 0.02% | 2,920 |
| 2025-08-21 | 2025-08-19 | 0.475 | 5,726 | +0 | 0.02% | 2,720 |
| 2025-08-20 | 2025-08-18 | 0.465 | 5,726 | +0 | 0.02% | 2,663 |
| 2025-08-19 | 2025-08-15 | 0.465 | 5,726 | +0 | 0.02% | 2,663 |
| 2025-08-18 | 2025-08-14 | 0.465 | 5,726 | +0 | 0.02% | 2,663 |
| 2025-08-15 | 2025-08-13 | 0.475 | 5,726 | +0 | 0.02% | 2,720 |
| 2025-08-14 | 2025-08-12 | 0.475 | 5,726 | +0 | 0.02% | 2,720 |
| 2025-08-13 | 2025-08-11 | 0.475 | 5,726 | +0 | 0.02% | 2,720 |
| 2025-08-12 | 2025-08-08 | 0.540 | 5,726 | +0 | 0.02% | 3,092 |
| 2025-08-11 | 2025-08-07 | 0.570 | 5,726 | +0 | 0.02% | 3,264 |
| 2025-08-08 | 2025-08-06 | 0.570 | 5,726 | +0 | 0.02% | 3,264 |
| 2025-08-07 | 2025-08-05 | 0.570 | 5,726 | +0 | 0.02% | 3,264 |
| 2025-08-06 | 2025-08-04 | 0.580 | 5,726 | +0 | 0.02% | 3,321 |
| 2025-08-05 | 2025-08-01 | 0.580 | 5,726 | +0 | 0.02% | 3,321 |
| 2025-08-04 | 2025-07-31 | 0.580 | 5,726 | +0 | 0.02% | 3,321 |
| 2025-08-01 | 2025-07-30 | 0.580 | 5,726 | +0 | 0.02% | 3,321 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5,726 | +0 | 0.02% | 3,321 |
| 2025-07-30 | 2025-07-28 | 0.580 | 5,726 | +0 | 0.02% | 3,321 |
| 2025-07-29 | 2025-07-25 | 0.580 | 5,726 | +0 | 0.02% | 3,321 |
| 2025-07-28 | 2025-07-24 | 0.580 | 5,726 | +0 | 0.02% | 3,321 |
| 2025-07-25 | 2025-07-23 | 0.580 | 5,726 | +0 | 0.02% | 3,321 |
| 2025-07-24 | 2025-07-22 | 0.450 | 5,726 | +0 | 0.02% | 2,577 |
| 2025-07-23 | 2025-07-21 | 0.450 | 5,726 | +0 | 0.02% | 2,577 |
| 2025-07-22 | 2025-07-18 | 0.450 | 5,726 | +0 | 0.02% | 2,577 |
| 2025-07-21 | 2025-07-17 | 0.450 | 5,726 | +0 | 0.02% | 2,577 |
| 2025-07-18 | 2025-07-16 | 0.450 | 5,726 | +0 | 0.02% | 2,577 |
| 2025-07-17 | 2025-07-15 | 0.415 | 5,726 | +0 | 0.02% | 2,376 |
| 2025-07-16 | 2025-07-14 | 0.410 | 5,726 | +0 | 0.02% | 2,348 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,726 | +0 | 0.02% | 2,348 |
| 2025-07-14 | 2025-07-10 | 0.410 | 5,726 | +0 | 0.02% | 2,348 |
| 2025-07-11 | 2025-07-09 | 0.410 | 5,726 | +0 | 0.02% | 2,348 |
| 2025-07-10 | 2025-07-08 | 0.410 | 5,726 | +0 | 0.02% | 2,348 |
| 2025-07-09 | 2025-07-07 | 0.410 | 5,726 | +0 | 0.02% | 2,348 |
| 2025-07-08 | 2025-07-04 | 0.410 | 5,726 | +0 | 0.02% | 2,348 |
| 2025-07-07 | 2025-07-03 | 0.395 | 5,726 | +0 | 0.02% | 2,262 |
| 2025-07-04 | 2025-07-02 | 0.395 | 5,726 | +0 | 0.02% | 2,262 |
| 2025-07-03 | 2025-06-30 | 0.395 | 5,726 | +0 | 0.02% | 2,262 |
| 2025-07-02 | 2025-06-27 | 0.395 | 5,726 | +0 | 0.02% | 2,262 |
| 2025-06-30 | 2025-06-26 | 0.395 | 5,726 | +0 | 0.02% | 2,262 |
| 2025-06-27 | 2025-06-25 | 0.395 | 5,726 | +0 | 0.02% | 2,262 |
| 2025-06-26 | 2025-06-24 | 0.395 | 5,726 | +0 | 0.02% | 2,262 |
| 2025-06-25 | 2025-06-23 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-24 | 2025-06-20 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-23 | 2025-06-19 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-20 | 2025-06-18 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-19 | 2025-06-17 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-18 | 2025-06-16 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-17 | 2025-06-13 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-16 | 2025-06-12 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-13 | 2025-06-11 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-11 | 2025-06-09 | 0.375 | 5,726 | +0 | 0.02% | 2,147 |
| 2025-06-10 | 2025-06-06 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-09 | 2025-06-05 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-06 | 2025-06-04 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-04 | 2025-06-02 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-06-02 | 2025-05-29 | 0.375 | 5,726 | +0 | 0.02% | 2,147 |
| 2025-05-30 | 2025-05-28 | 0.375 | 5,726 | +0 | 0.02% | 2,147 |
| 2025-05-29 | 2025-05-27 | 0.375 | 5,726 | +0 | 0.02% | 2,147 |
| 2025-05-28 | 2025-05-26 | 0.375 | 5,726 | +0 | 0.02% | 2,147 |
| 2025-05-27 | 2025-05-23 | 0.375 | 5,726 | +0 | 0.02% | 2,147 |
| 2025-05-26 | 2025-05-22 | 0.375 | 5,726 | +0 | 0.02% | 2,147 |
| 2025-05-23 | 2025-05-21 | 0.360 | 5,726 | +0 | 0.02% | 2,061 |
| 2025-05-22 | 2025-05-20 | 0.360 | 5,726 | +0 | 0.02% | 2,061 |
| 2025-05-21 | 2025-05-19 | 0.360 | 5,726 | +0 | 0.02% | 2,061 |
| 2025-05-20 | 2025-05-16 | 0.375 | 5,726 | +0 | 0.02% | 2,147 |
| 2025-05-19 | 2025-05-15 | 0.375 | 5,726 | +0 | 0.02% | 2,147 |
| 2025-05-16 | 2025-05-14 | 0.375 | 5,726 | +0 | 0.02% | 2,147 |
| 2025-05-15 | 2025-05-13 | 0.370 | 5,726 | +0 | 0.02% | 2,119 |
| 2025-05-14 | 2025-05-12 | 0.370 | 5,726 | +0 | 0.02% | 2,119 |
| 2025-05-13 | 2025-05-09 | 0.370 | 5,726 | +0 | 0.02% | 2,119 |
| 2025-05-12 | 2025-05-08 | 0.360 | 5,726 | +0 | 0.02% | 2,061 |
| 2025-05-09 | 2025-05-07 | 0.355 | 5,726 | +0 | 0.02% | 2,033 |
| 2025-05-08 | 2025-05-06 | 0.350 | 5,726 | +0 | 0.02% | 2,004 |
| 2025-05-07 | 2025-05-02 | 0.350 | 5,726 | +0 | 0.02% | 2,004 |
| 2025-05-06 | 2025-04-30 | 0.350 | 5,726 | +0 | 0.02% | 2,004 |
| 2025-05-02 | 2025-04-29 | 0.350 | 5,726 | +0 | 0.02% | 2,004 |
| 2025-04-30 | 2025-04-28 | 0.350 | 5,726 | +0 | 0.02% | 2,004 |
| 2025-04-29 | 2025-04-25 | 0.350 | 5,726 | +0 | 0.02% | 2,004 |
| 2025-04-28 | 2025-04-24 | 0.335 | 5,726 | +0 | 0.02% | 1,918 |
| 2025-04-25 | 2025-04-23 | 0.335 | 5,726 | +0 | 0.02% | 1,918 |
| 2025-04-24 | 2025-04-22 | 0.335 | 5,726 | +0 | 0.02% | 1,918 |
| 2025-04-23 | 2025-04-17 | 0.315 | 5,726 | +0 | 0.02% | 1,804 |
| 2025-04-22 | 2025-04-16 | 0.340 | 5,726 | +0 | 0.02% | 1,947 |
| 2025-04-17 | 2025-04-15 | 0.340 | 5,726 | +0 | 0.02% | 1,947 |
| 2025-04-16 | 2025-04-14 | 0.340 | 5,726 | +0 | 0.02% | 1,947 |
| 2025-04-15 | 2025-04-11 | 0.340 | 5,726 | +0 | 0.02% | 1,947 |
| 2025-04-14 | 2025-04-10 | 0.350 | 5,726 | +0 | 0.02% | 2,004 |
| 2025-04-11 | 2025-04-09 | 0.350 | 5,726 | +0 | 0.02% | 2,004 |
| 2025-04-10 | 2025-04-08 | 0.350 | 5,726 | +0 | 0.02% | 2,004 |
| 2025-04-09 | 2025-04-07 | 0.350 | 5,726 | +0 | 0.02% | 2,004 |
| 2025-04-08 | 2025-04-03 | 0.350 | 5,726 | +0 | 0.02% | 2,004 |
| 2025-04-07 | 2025-04-02 | 0.350 | 5,726 | +0 | 0.02% | 2,004 |
| 2025-04-03 | 2025-04-01 | 0.350 | 5,726 | +0 | 0.02% | 2,004 |
| 2025-04-02 | 2025-03-31 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-04-01 | 2025-03-28 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-03-31 | 2025-03-27 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-03-28 | 2025-03-26 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-03-27 | 2025-03-25 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-03-26 | 2025-03-24 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-03-25 | 2025-03-21 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-03-24 | 2025-03-20 | 0.425 | 5,726 | +0 | 0.02% | 2,434 |
| 2025-03-21 | 2025-03-19 | 0.425 | 5,726 | +0 | 0.02% | 2,434 |
| 2025-03-20 | 2025-03-18 | 0.410 | 5,726 | +0 | 0.02% | 2,348 |
| 2025-03-19 | 2025-03-17 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-03-18 | 2025-03-14 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-03-17 | 2025-03-13 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-03-14 | 2025-03-12 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-03-13 | 2025-03-11 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-03-12 | 2025-03-10 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-03-11 | 2025-03-07 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-03-10 | 2025-03-06 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-03-07 | 2025-03-05 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-03-06 | 2025-03-04 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-03-05 | 2025-03-03 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-03-04 | 2025-02-28 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-03-03 | 2025-02-27 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-02-28 | 2025-02-26 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-02-27 | 2025-02-25 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-02-26 | 2025-02-24 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-02-25 | 2025-02-21 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-02-24 | 2025-02-20 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-02-21 | 2025-02-19 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-02-20 | 2025-02-18 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-02-19 | 2025-02-17 | 0.385 | 5,726 | +0 | 0.02% | 2,205 |
| 2025-02-18 | 2025-02-14 | 0.385 | 5,726 | +0 | 0.02% | 2,205 |
| 2025-02-17 | 2025-02-13 | 0.385 | 5,726 | +0 | 0.02% | 2,205 |
| 2025-02-14 | 2025-02-12 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-02-12 | 2025-02-10 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-02-11 | 2025-02-07 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-02-10 | 2025-02-06 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-02-07 | 2025-02-05 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-02-06 | 2025-02-04 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-02-05 | 2025-02-03 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-02-04 | 2025-01-28 | 0.405 | 5,726 | +0 | 0.02% | 2,319 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,726 | +0 | 0.02% | 2,405 |
| 2025-01-27 | 2025-01-23 | 0.420 | 5,726 | +0 | 0.02% | 2,405 |
| 2025-01-24 | 2025-01-22 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-01-23 | 2025-01-21 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-01-22 | 2025-01-20 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-01-21 | 2025-01-17 | 0.450 | 5,726 | +0 | 0.02% | 2,577 |
| 2025-01-20 | 2025-01-16 | 0.450 | 5,726 | +0 | 0.02% | 2,577 |
| 2025-01-17 | 2025-01-15 | 0.450 | 5,726 | +0 | 0.02% | 2,577 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,726 | +0 | 0.02% | 2,577 |
| 2025-01-15 | 2025-01-13 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-01-14 | 2025-01-10 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-01-13 | 2025-01-09 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-01-10 | 2025-01-08 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-01-09 | 2025-01-07 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-01-08 | 2025-01-06 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-01-07 | 2025-01-03 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-01-06 | 2025-01-02 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-01-03 | 2024-12-31 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2025-01-02 | 2024-12-27 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2024-12-30 | 2024-12-24 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2024-12-27 | 2024-12-20 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2024-12-23 | 2024-12-19 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2024-12-20 | 2024-12-18 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2024-12-19 | 2024-12-17 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2024-12-18 | 2024-12-16 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2024-12-17 | 2024-12-13 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2024-12-16 | 2024-12-12 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2024-12-13 | 2024-12-11 | 0.400 | 5,726 | +0 | 0.02% | 2,290 |
| 2024-12-12 | 2024-12-10 | 0.420 | 5,726 | +0 | 0.02% | 2,405 |
| 2024-12-11 | 2024-12-09 | 0.420 | 5,726 | +0 | 0.02% | 2,405 |
| 2024-12-10 | 2024-12-06 | 0.420 | 5,726 | +0 | 0.02% | 2,405 |
| 2024-12-09 | 2024-12-05 | 0.420 | 5,726 | +0 | 0.02% | 2,405 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,726 | +0 | 0.02% | 2,176 |
| 2024-12-05 | 2024-12-03 | 0.340 | 5,726 | +0 | 0.02% | 1,947 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,726 | +0 | 0.02% | 1,947 |
| 2024-12-03 | 2024-11-29 | 0.340 | 5,726 | +0 | 0.02% | 1,947 |
| 2023-11-22 | 2023-11-20 | 2.260 | 5,726 | -15,000 | 0.02% | 12,941 |
| 2023-10-31 | 2023-10-27 | 1.320 | 20,726 | +15,000 | 0.08% | 27,358 |
| 2022-09-06 | 2022-09-02 | 3.700 | 5,726 | -5 | 0.05% | 21,186 |
| 2022-08-18 | 2022-08-16 | 3.572 | 5,731 | -1,169 | 0.05% | 20,469 |
| 2021-03-31 | 2021-03-29 | 3.206 | 6,900 | -54 | 0.05% | 22,122 |
| 2020-06-08 | 2020-06-04 | 4.901 | 6,954 | +174 | 0.05% | 34,078 |
| 2020-06-01 | 2020-05-28 | 4.568 | 6,780 | -174 | 0.05% | 30,973 |
| 2020-02-04 | 2020-01-31 | 5.482 | 6,954 | -17,156 | 0.05% | 38,122 |
| 2018-12-04 | 2018-11-30 | 4.901 | 24,110 | -5,117 | 0.18% | 118,152 |
| 2018-11-15 | 2018-11-13 | 5.316 | 29,227 | -2,408 | 0.22% | 155,366 |
| 2018-10-31 | 2018-10-29 | 4.070 | 31,635 | +2,408 | 0.24% | 128,753 |
| 2018-01-24 | 2018-01-22 | 10.466 | 29,227 | -202 | 0.22% | 305,877 |
| 2017-12-20 | 2017-12-18 | 11.130 | 29,429 | -11 | 0.22% | 327,546 |
| 2017-09-13 | 2017-09-11 | 12.293 | 29,440 | -78 | 0.22% | 361,903 |
| 2017-08-17 | 2017-08-15 | 13.622 | 29,518 | +3,010 | 0.22% | 402,090 |
| 2017-07-14 | 2017-07-12 | 13.954 | 26,508 | +4,815 | 0.20% | 369,895 |
| 2017-07-12 | 2017-07-10 | 14.120 | 21,693 | +4,515 | 0.16% | 306,310 |
| 2017-07-11 | 2017-07-07 | 14.452 | 17,178 | +4,816 | 0.13% | 248,264 |
| 2017-06-30 | 2017-06-28 | 13.123 | 12,362 | -301 | 0.09% | 162,233 |
| 2017-06-14 | 2017-06-12 | 13.622 | 12,663 | -2,306 | 0.10% | 172,494 |
| 2016-10-11 | 2016-10-06 | 11.628 | 14,969 | -9,029 | 0.11% | 174,066 |
| 2016-09-27 | 2016-09-23 | 11.628 | 23,998 | -5,418 | 0.18% | 279,059 |
| 2016-09-07 | 2016-09-05 | 14.286 | 29,416 | +301 | 0.22% | 420,247 |
| 2016-08-08 | 2016-08-04 | 15.781 | 29,115 | -1,204 | 0.22% | 459,476 |
| 2016-07-29 | 2016-07-27 | 13.456 | 30,319 | +1,204 | 0.23% | 407,965 |
| 2016-07-28 | 2016-07-26 | 16.612 | 29,115 | -2,107 | 0.22% | 483,659 |
| 2016-07-27 | 2016-07-25 | 16.612 | 31,222 | -7,826 | 0.24% | 518,661 |
| 2016-07-26 | 2016-07-22 | 19.934 | 39,048 | +3,913 | 0.29% | 778,399 |
| 2016-07-22 | 2016-07-20 | 18.107 | 35,135 | -210 | 0.27% | 636,193 |
| 2016-07-21 | 2016-07-19 | 18.107 | 35,345 | +6,621 | 0.27% | 639,996 |
| 2016-07-20 | 2016-07-18 | 16.612 | 28,724 | +8,428 | 0.22% | 477,164 |
| 2016-07-19 | 2016-07-15 | 16.114 | 20,296 | -301 | 0.15% | 327,043 |
| 2016-07-15 | 2016-07-13 | 14.120 | 20,597 | +4,816 | 0.16% | 290,834 |
| 2016-07-14 | 2016-07-12 | 16.114 | 15,781 | -4,214 | 0.12% | 254,290 |
| 2016-07-13 | 2016-07-11 | 16.114 | 19,995 | +903 | 0.15% | 322,193 |
| 2016-07-12 | 2016-07-08 | 15.117 | 19,092 | +2,408 | 0.14% | 288,613 |
| 2016-07-11 | 2016-07-07 | 13.622 | 16,684 | +2,107 | 0.13% | 227,267 |
| 2016-03-31 | 2016-03-29 | 11.462 | 14,577 | -1,686 | 0.11% | 167,086 |
| 2016-02-17 | 2016-02-15 | 11.795 | 16,263 | -602 | 0.12% | 191,815 |
| 2016-02-11 | 2016-02-04 | 12.293 | 16,865 | +602 | 0.13% | 207,320 |
| 2016-01-14 | 2016-01-12 | 9.801 | 16,263 | -1,204 | 0.12% | 159,395 |
| 2016-01-08 | 2016-01-06 | 9.303 | 17,467 | +1,204 | 0.13% | 162,491 |
| 2015-12-23 | 2015-12-21 | 9.635 | 16,263 | -5,418 | 0.12% | 156,694 |
| 2015-09-29 | 2015-09-24 | 10.299 | 21,681 | -3,611 | 0.16% | 223,302 |
| 2015-09-08 | 2015-09-04 | 7.309 | 25,292 | +9,029 | 0.19% | 184,867 |
| 2015-08-19 | 2015-08-17 | 10.964 | 16,263 | -7,524 | 0.12% | 178,306 |
| 2015-08-13 | 2015-08-11 | 11.296 | 23,787 | +7,524 | 0.18% | 268,702 |
| 2015-07-20 | 2015-07-16 | 11.795 | 16,263 | -2,107 | 0.12% | 191,815 |
| 2015-07-16 | 2015-07-14 | 11.795 | 18,370 | +2,107 | 0.14% | 216,666 |
| 2015-06-30 | 2015-06-26 | 13.456 | 16,263 | -6,321 | 0.12% | 218,831 |
| 2015-06-29 | 2015-06-25 | 13.788 | 22,584 | +6,321 | 0.17% | 311,388 |
| 2015-06-25 | 2015-06-23 | 17.110 | 16,263 | -2,107 | 0.12% | 278,266 |
| 2015-06-11 | 2015-06-09 | 14.619 | 18,370 | -2,107 | 0.14% | 268,543 |
| 2015-06-10 | 2015-06-08 | 16.114 | 20,477 | +6,618 | 0.15% | 329,959 |
| 2015-06-09 | 2015-06-05 | 22.925 | 13,859 | -69,528 | 0.10% | 317,712 |
| 2015-06-08 | 2015-06-04 | 20.765 | 83,387 | -6,321 | 0.63% | 1,731,533 |
| 2015-06-05 | 2015-06-03 | 16.612 | 89,708 | -63,207 | 0.68% | 1,490,231 |
| 2015-06-04 | 2015-06-02 | 16.612 | 152,915 | +2,107 | 1.15% | 2,540,227 |
| 2015-06-03 | 2015-06-01 | 16.612 | 150,808 | +2,107 | 1.14% | 2,505,226 |
| 2015-06-02 | 2015-05-29 | 16.446 | 148,701 | +2,107 | 1.12% | 2,445,522 |
| 2015-05-29 | 2015-05-27 | 15.781 | 146,594 | -2,137 | 1.11% | 2,313,462 |
| 2015-05-28 | 2015-05-26 | 13.123 | 148,731 | +2,107 | 1.12% | 1,951,871 |
| 2015-05-27 | 2015-05-22 | 13.290 | 146,624 | -2,107 | 1.11% | 1,948,577 |
| 2015-05-26 | 2015-05-21 | 14.286 | 148,731 | +6,321 | 1.12% | 2,124,821 |
| 2015-05-22 | 2015-05-20 | 11.462 | 142,410 | +10,534 | 1.07% | 1,632,345 |
| 2015-05-19 | 2015-05-15 | 10.299 | 131,876 | -1,685 | 0.99% | 1,358,251 |
| 2015-05-15 | 2015-05-13 | 10.133 | 133,561 | +2,107 | 1.01% | 1,353,418 |
| 2015-05-14 | 2015-05-12 | 10.299 | 131,454 | -27,390 | 0.99% | 1,353,904 |
| 2015-05-13 | 2015-05-11 | 11.296 | 158,844 | +18,962 | 1.20% | 1,794,330 |
| 2015-05-12 | 2015-05-08 | 10.964 | 139,882 | +77,956 | 1.06% | 1,533,657 |
| 2015-05-08 | 2015-05-06 | 11.296 | 61,926 | -25,283 | 0.47% | 699,527 |
| 2015-05-07 | 2015-05-05 | 9.967 | 87,209 | +51,830 | 0.66% | 869,231 |
| 2015-05-06 | 2015-05-04 | 10.299 | 35,379 | -2,107 | 0.27% | 364,384 |
| 2015-04-27 | 2015-04-23 | 8.223 | 37,486 | -12 | 0.28% | 308,246 |
| 2015-04-17 | 2015-04-15 | 8.804 | 37,498 | -1,566 | 0.28% | 330,146 |
| 2015-04-15 | 2015-04-13 | 8.306 | 39,064 | -4,213 | 0.29% | 324,466 |
| 2015-04-14 | 2015-04-10 | 8.970 | 43,277 | -4,214 | 0.33% | 388,216 |
| 2015-04-13 | 2015-04-09 | 8.140 | 47,491 | -634 | 0.36% | 386,572 |
| 2015-04-08 | 2015-04-01 | 7.808 | 48,125 | -211 | 0.36% | 375,743 |
| 2015-03-25 | 2015-03-23 | 7.808 | 48,336 | +518 | 0.36% | 377,391 |
| 2015-03-20 | 2015-03-18 | 8.306 | 47,818 | +211 | 0.36% | 397,177 |
| 2015-03-16 | 2015-03-12 | 7.475 | 47,607 | +842 | 0.36% | 355,882 |
| 2015-03-06 | 2015-03-04 | 7.309 | 46,765 | -4,846 | 0.35% | 341,819 |
| 2015-03-03 | 2015-02-27 | 7.642 | 51,611 | +2,107 | 0.39% | 394,387 |
| 2015-02-24 | 2015-02-18 | 7.974 | 49,504 | -2,107 | 0.37% | 394,734 |
| 2015-02-17 | 2015-02-13 | 7.642 | 51,611 | +633 | 0.39% | 394,387 |
| 2015-02-16 | 2015-02-12 | 7.143 | 50,978 | +632 | 0.38% | 364,144 |
| 2015-02-13 | 2015-02-11 | 6.645 | 50,346 | +632 | 0.38% | 334,540 |
| 2015-02-09 | 2015-02-05 | 6.645 | 49,714 | -5,268 | 0.38% | 330,340 |
| 2015-02-06 | 2015-02-04 | 8.306 | 54,982 | +211 | 0.41% | 456,681 |
| 2015-02-05 | 2015-02-03 | 8.472 | 54,771 | +2,107 | 0.41% | 464,027 |
| 2015-02-04 | 2015-02-02 | 8.140 | 52,664 | -10,956 | 0.40% | 428,679 |
| 2015-02-03 | 2015-01-30 | 8.472 | 63,620 | -3,792 | 0.48% | 538,997 |
| 2015-02-02 | 2015-01-29 | 9.303 | 67,412 | +8,849 | 0.51% | 627,116 |
| 2015-01-28 | 2015-01-26 | 7.808 | 58,563 | +3,160 | 0.44% | 457,239 |
| 2015-01-27 | 2015-01-23 | 7.642 | 55,403 | +632 | 0.42% | 423,364 |
| 2015-01-16 | 2015-01-14 | 7.642 | 54,771 | +632 | 0.41% | 418,534 |
| 2015-01-15 | 2015-01-13 | 9.137 | 54,139 | -12,641 | 0.41% | 494,647 |
| 2015-01-14 | 2015-01-12 | 9.303 | 66,780 | +8,427 | 0.50% | 621,236 |
| 2015-01-09 | 2015-01-07 | 10.466 | 58,353 | +4,214 | 0.44% | 610,698 |
| 2015-01-08 | 2015-01-06 | 10.133 | 54,139 | +28,241 | 0.41% | 548,609 |
| 2015-01-07 | 2015-01-05 | 10.133 | 25,898 | +12,642 | 0.68% | 262,433 |
| 2014-12-17 | 2014-12-15 | 21.430 | 13,256 | -361 | 0.35% | 284,070 |
| 2014-12-09 | 2014-12-05 | 17.443 | 13,617 | -3,371 | 0.36% | 237,516 |
| 2014-12-05 | 2014-12-03 | 17.443 | 16,988 | +9,511 | 0.45% | 296,315 |
| 2014-12-03 | 2014-12-01 | 14.948 | 7,477 | -3,824 | 0.20% | 111,769 |
| 2014-12-01 | 2014-11-27 | 14.838 | 11,301 | -1,819 | 0.20% | 167,689 |
| 2014-11-27 | 2014-11-25 | 14.838 | 13,120 | +2,001 | 0.23% | 194,680 |
| 2014-11-21 | 2014-11-19 | 15.058 | 11,119 | -1,638 | 0.19% | 167,433 |
| 2014-11-19 | 2014-11-17 | 15.718 | 12,757 | +1,638 | 0.22% | 200,511 |
| 2014-10-24 | 2014-10-22 | 14.838 | 11,119 | +182 | 0.19% | 164,988 |
| 2014-10-22 | 2014-10-20 | 15.058 | 10,937 | +1,274 | 0.19% | 164,692 |
| 2014-10-16 | 2014-10-14 | 12.640 | 9,663 | -18,742 | 0.17% | 122,142 |
| 2014-10-15 | 2014-10-13 | 13.190 | 28,405 | -910 | 0.50% | 374,653 |
| 2014-09-22 | 2014-09-18 | 20.004 | 29,315 | -910 | 0.51% | 586,428 |
| 2014-09-17 | 2014-09-15 | 19.345 | 30,225 | +1,820 | 0.53% | 584,699 |
| 2014-09-08 | 2014-09-04 | 19.015 | 28,405 | +2,729 | 0.50% | 540,125 |
| 2014-09-05 | 2014-09-03 | 18.466 | 25,676 | +1,820 | 0.45% | 474,122 |
| 2014-08-28 | 2014-08-26 | 18.905 | 23,856 | -4,731 | 0.42% | 451,003 |
| 2014-08-22 | 2014-08-20 | 20.664 | 28,587 | +4,549 | 0.50% | 590,718 |
| 2014-08-21 | 2014-08-19 | 20.444 | 24,038 | -364 | 0.42% | 491,434 |
| 2014-08-20 | 2014-08-18 | 20.334 | 24,402 | -1,638 | 0.43% | 496,193 |
| 2014-08-19 | 2014-08-15 | 21.983 | 26,040 | -2,547 | 0.45% | 572,433 |
| 2014-08-18 | 2014-08-14 | 25.390 | 28,587 | +728 | 0.50% | 725,829 |
| 2014-07-25 | 2014-07-23 | 17.147 | 27,859 | -3,639 | 0.49% | 477,687 |
| 2014-07-17 | 2014-07-15 | 16.817 | 31,498 | -2,002 | 0.55% | 529,698 |
| 2014-07-10 | 2014-07-08 | 16.707 | 33,500 | -3,639 | 0.59% | 559,683 |
| 2014-07-09 | 2014-07-07 | 16.377 | 37,139 | -2,730 | 0.65% | 608,233 |
| 2014-06-16 | 2014-06-12 | 15.388 | 39,869 | +910 | 0.70% | 613,503 |
| 2014-06-03 | 2014-05-29 | 14.289 | 38,959 | -728 | 0.68% | 556,679 |
| 2014-05-29 | 2014-05-27 | 14.179 | 39,687 | -136 | 0.69% | 562,719 |
| 2014-05-22 | 2014-05-20 | 12.970 | 39,823 | -2,911 | 0.70% | 516,499 |
| 2014-05-20 | 2014-05-16 | 13.080 | 42,734 | -546 | 0.75% | 558,951 |
| 2014-05-08 | 2014-05-05 | 11.981 | 43,280 | -182 | 0.76% | 518,522 |
| 2014-04-09 | 2014-04-07 | 15.168 | 43,462 | -728 | 0.76% | 659,238 |
| 2014-04-07 | 2014-04-03 | 14.838 | 44,190 | +728 | 0.77% | 655,709 |
| 2014-04-01 | 2014-03-28 | 15.388 | 43,462 | +728 | 0.76% | 668,792 |
| 2014-03-28 | 2014-03-26 | 15.718 | 42,734 | -2,366 | 0.75% | 671,681 |
| 2014-03-18 | 2014-03-14 | 16.817 | 45,100 | +2,366 | 0.79% | 758,440 |
| 2014-03-17 | 2014-03-13 | 19.345 | 42,734 | -182 | 0.75% | 826,684 |
| 2014-03-14 | 2014-03-12 | 16.267 | 42,916 | -364 | 0.75% | 698,127 |
| 2014-03-13 | 2014-03-11 | 15.278 | 43,280 | -3,276 | 0.76% | 661,235 |
| 2014-03-04 | 2014-02-28 | 15.388 | 46,556 | +1,820 | 0.81% | 716,403 |
| 2014-03-03 | 2014-02-27 | 15.718 | 44,736 | -6,369 | 0.78% | 703,148 |
| 2014-02-26 | 2014-02-24 | 14.619 | 51,105 | +910 | 0.89% | 747,082 |
| 2014-02-21 | 2014-02-19 | 15.828 | 50,195 | -7,096 | 0.88% | 794,468 |
| 2014-02-20 | 2014-02-18 | 15.938 | 57,291 | -14,921 | 1.00% | 913,078 |
| 2014-02-19 | 2014-02-17 | 15.058 | 72,212 | -20,198 | 1.26% | 1,087,385 |
| 2014-02-18 | 2014-02-14 | 17.476 | 92,410 | +31,479 | 1.61% | 1,614,989 |
| 2014-02-14 | 2014-02-12 | 14.838 | 60,931 | +47,451 | 1.06% | 904,119 |
| 2014-02-13 | 2014-02-11 | 15.278 | 13,480 | -182 | 1.18% | 205,948 |
| 2014-02-11 | 2014-02-07 | 13.959 | 13,662 | +546 | 1.19% | 190,709 |
| 2014-02-10 | 2014-02-06 | 13.629 | 13,116 | -546 | 1.15% | 178,763 |
| 2014-02-07 | 2014-02-05 | 14.509 | 13,662 | +546 | 1.19% | 198,217 |
| 2014-02-06 | 2014-02-04 | 14.289 | 13,116 | -64 | 1.15% | 187,412 |
| 2014-02-05 | 2014-01-30 | 14.399 | 13,180 | -2,183 | 1.15% | 189,776 |
| 2014-02-04 | 2014-01-28 | 14.069 | 15,363 | -728 | 1.34% | 216,142 |
| 2014-01-27 | 2014-01-23 | 15.388 | 16,091 | +364 | 1.41% | 247,608 |
| 2014-01-24 | 2014-01-22 | 15.168 | 15,727 | -364 | 1.37% | 238,549 |
| 2014-01-22 | 2014-01-20 | 15.278 | 16,091 | -364 | 1.41% | 245,839 |
| 2014-01-21 | 2014-01-17 | 15.168 | 16,455 | +1,092 | 1.44% | 249,592 |
| 2014-01-20 | 2014-01-16 | 15.938 | 15,363 | -410 | 1.34% | 244,849 |
| 2014-01-17 | 2014-01-15 | 17.257 | 15,773 | +728 | 1.38% | 272,187 |
| 2014-01-16 | 2014-01-14 | 14.245 | 15,045 | -7,497 | 1.31% | 214,314 |
| 2014-01-15 | 2014-01-13 | 14.360 | 22,542 | -52,279 | 1.97% | 323,697 |
| 2014-01-10 | 2014-01-08 | 15.796 | 74,821 | -1,741 | 3.42% | 1,181,852 |
| 2014-01-08 | 2014-01-06 | 15.509 | 76,562 | -2,089 | 3.49% | 1,187,364 |
| 2013-12-27 | 2013-12-20 | 14.360 | 78,651 | +348 | 3.59% | 1,129,409 |
| 2013-12-10 | 2013-12-06 | 15.221 | 78,303 | -4,178 | 3.57% | 1,191,876 |
| 2013-12-09 | 2013-12-05 | 16.083 | 82,481 | -348 | 3.76% | 1,326,535 |
| 2013-12-06 | 2013-12-04 | 16.370 | 82,829 | +5,919 | 3.78% | 1,355,920 |
| 2013-12-04 | 2013-12-02 | 14.934 | 76,910 | -697 | 3.51% | 1,148,585 |
| 2013-11-28 | 2013-11-26 | 14.360 | 77,607 | +3,482 | 3.54% | 1,114,417 |
| 2013-11-27 | 2013-11-25 | 14.647 | 74,125 | +349 | 3.38% | 1,085,705 |
| 2013-11-20 | 2013-11-18 | 16.657 | 73,776 | -4,179 | 3.37% | 1,228,910 |
| 2013-11-19 | 2013-11-15 | 16.945 | 77,955 | -348 | 3.56% | 1,320,909 |
| 2013-11-15 | 2013-11-13 | 16.370 | 78,303 | +348 | 3.57% | 1,281,829 |
| 2013-11-13 | 2013-11-11 | 16.657 | 77,955 | +348 | 3.56% | 1,298,521 |
| 2013-11-08 | 2013-11-06 | 17.232 | 77,607 | -2,785 | 3.54% | 1,337,300 |
| 2013-11-07 | 2013-11-05 | 16.657 | 80,392 | -35 | 3.67% | 1,339,114 |
| 2013-11-06 | 2013-11-04 | 17.232 | 80,427 | -1,045 | 3.67% | 1,385,894 |
| 2013-11-05 | 2013-11-01 | 17.806 | 81,472 | +6,964 | 3.72% | 1,450,698 |
| 2013-11-04 | 2013-10-31 | 17.232 | 74,508 | -400 | 3.40% | 1,283,899 |
| 2013-11-01 | 2013-10-30 | 16.657 | 74,908 | +1,045 | 3.42% | 1,247,766 |
| 2013-10-21 | 2013-10-17 | 16.657 | 73,863 | -70 | 3.37% | 1,230,359 |
| 2013-10-17 | 2013-10-15 | 17.232 | 73,933 | -261 | 3.37% | 1,273,991 |
| 2013-10-11 | 2013-10-09 | 16.945 | 74,194 | -261 | 3.39% | 1,257,181 |
| 2013-10-10 | 2013-10-08 | 15.221 | 74,455 | -349 | 3.40% | 1,133,304 |
| 2013-10-02 | 2013-09-27 | 15.796 | 74,804 | -348 | 3.41% | 1,181,583 |
| 2013-09-19 | 2013-09-17 | 16.657 | 75,152 | +348 | 3.43% | 1,251,830 |
| 2013-09-17 | 2013-09-13 | 17.519 | 74,804 | +140 | 3.41% | 1,310,483 |
| 2013-09-16 | 2013-09-12 | 17.806 | 74,664 | -1,393 | 3.41% | 1,329,474 |
| 2013-09-13 | 2013-09-11 | 19.816 | 76,057 | -1,271 | 3.47% | 1,507,180 |
| 2013-09-12 | 2013-09-10 | 15.796 | 77,328 | -3,482 | 3.53% | 1,221,452 |
| 2013-08-29 | 2013-08-27 | 14.360 | 80,810 | +348 | 3.69% | 1,160,411 |
| 2013-08-21 | 2013-08-19 | 15.509 | 80,462 | -348 | 3.67% | 1,247,847 |
| 2013-08-16 | 2013-08-13 | 15.509 | 80,810 | -348 | 3.69% | 1,253,244 |
| 2013-08-15 | 2013-08-12 | 15.509 | 81,158 | +348 | 3.70% | 1,258,641 |
| 2013-08-13 | 2013-08-09 | 14.647 | 80,810 | +696 | 3.69% | 1,183,620 |
| 2013-08-12 | 2013-08-08 | 15.221 | 80,114 | +349 | 3.66% | 1,219,442 |
| 2013-08-08 | 2013-08-06 | 15.509 | 79,765 | +348 | 3.64% | 1,237,038 |
| 2013-08-02 | 2013-07-31 | 16.945 | 79,417 | -348 | 4.35% | 1,345,682 |
| 2013-07-30 | 2013-07-26 | 15.221 | 79,765 | +348 | 4.37% | 1,214,130 |
| 2013-07-26 | 2013-07-24 | 14.934 | 79,417 | -1,045 | 4.35% | 1,186,025 |
| 2013-07-25 | 2013-07-23 | 15.509 | 80,462 | -696 | 4.41% | 1,247,847 |
| 2013-07-24 | 2013-07-22 | 18.380 | 81,158 | +348 | 4.44% | 1,491,723 |
| 2013-07-16 | 2013-07-12 | 14.934 | 80,810 | +348 | 4.43% | 1,206,828 |
| 2013-07-04 | 2013-07-02 | 17.232 | 80,462 | -1,547,457 | 4.41% | 1,386,497 |
| 2013-06-19 | 2013-06-17 | 17.232 | 1,627,919 | +1,546,523 | 89.16% | 28,051,810 |
| 2013-06-14 | 2013-06-11 | 18.380 | 81,396 | -1,445 | 4.46% | 1,496,097 |
| 2013-06-13 | 2013-06-10 | 19.529 | 82,841 | +1,445 | 4.54% | 1,617,823 |
| 2013-06-11 | 2013-06-07 | 19.529 | 81,396 | +958 | 4.46% | 1,589,604 |
| 2013-06-07 | 2013-06-05 | 20.678 | 80,438 | -679 | 4.41% | 1,663,300 |
| 2013-06-06 | 2013-06-04 | 16.083 | 81,117 | +121 | 4.44% | 1,304,598 |
| 2013-05-29 | 2013-05-27 | 16.083 | 80,996 | +3,482 | 4.44% | 1,302,652 |
| 2013-05-23 | 2013-05-21 | 17.232 | 77,514 | +262 | 4.25% | 1,335,698 |
| 2013-05-21 | 2013-05-16 | 18.380 | 77,252 | +365 | 4.23% | 1,419,929 |
| 2013-05-20 | 2013-05-15 | 18.380 | 76,887 | -348 | 4.21% | 1,413,220 |
| 2013-05-14 | 2013-05-10 | 17.232 | 77,235 | -592 | 4.23% | 1,330,890 |
| 2013-05-09 | 2013-05-07 | 16.083 | 77,827 | +174 | 4.26% | 1,251,685 |
| 2013-05-07 | 2013-05-03 | 18.380 | 77,653 | +992 | 4.25% | 1,427,299 |
| 2013-05-06 | 2013-05-02 | 21.827 | 76,661 | +262 | 4.20% | 1,673,266 |
| 2013-04-26 | 2013-04-24 | 20.678 | 76,399 | +243 | 4.18% | 1,579,781 |
| 2013-04-23 | 2013-04-19 | 22.976 | 76,156 | +331 | 4.17% | 1,749,730 |
| 2013-04-12 | 2013-04-10 | 21.827 | 75,825 | -122 | 4.15% | 1,655,019 |
| 2013-04-10 | 2013-04-08 | 22.976 | 75,947 | -209 | 4.16% | 1,744,928 |
| 2013-04-08 | 2013-04-03 | 27.571 | 76,156 | +349 | 4.17% | 2,099,676 |
| 2013-04-03 | 2013-03-28 | 32.166 | 75,807 | +191 | 4.15% | 2,438,396 |
| 2013-04-02 | 2013-03-27 | 34.463 | 75,616 | +4,387 | 4.14% | 2,605,984 |
| 2013-03-28 | 2013-03-26 | 33.315 | 71,229 | -626 | 3.90% | 2,372,967 |
| 2013-03-27 | 2013-03-25 | 32.166 | 71,855 | -18 | 3.94% | 2,311,276 |
| 2013-03-26 | 2013-03-22 | 33.315 | 71,873 | +784 | 3.94% | 2,394,422 |
| 2013-03-25 | 2013-03-21 | 34.463 | 71,089 | +34 | 3.89% | 2,449,969 |
| 2013-03-22 | 2013-03-20 | 34.463 | 71,055 | +784 | 3.89% | 2,448,797 |
| 2013-03-21 | 2013-03-19 | 33.315 | 70,271 | +4,352 | 3.85% | 2,341,052 |
| 2013-03-19 | 2013-03-15 | 42.505 | 65,919 | -174 | 3.61% | 2,801,878 |
| 2013-03-18 | 2013-03-14 | 55.141 | 66,093 | +37,046 | 3.62% | 3,644,463 |
| 2013-03-15 | 2013-03-13 | 52.844 | 29,047 | +122 | 4.77% | 1,534,956 |
| 2013-03-14 | 2013-03-12 | 66.629 | 28,925 | +5,641 | 4.75% | 1,927,251 |
| 2013-03-13 | 2013-03-11 | 97.646 | 23,284 | +940 | 3.83% | 2,273,596 |
| 2013-03-12 | 2013-03-08 | 150.490 | 22,344 | +12,274 | 3.67% | 3,362,552 |
| 2013-03-11 | 2013-03-07 | 218.268 | 10,070 | -6,094 | 1.65% | 2,197,961 |
| 2013-03-08 | 2013-03-06 | 184.954 | 16,164 | -87 | 2.66% | 2,989,589 |
| 2013-03-06 | 2013-03-04 | 144.746 | 16,251 | -2,194 | 2.67% | 2,352,272 |
| 2013-03-05 | 2013-03-01 | 109.134 | 18,445 | +505 | 3.03% | 2,012,978 |
| 2013-03-04 | 2013-02-28 | 122.537 | 17,940 | -26,425 | 2.95% | 2,198,305 |
| 2013-03-01 | 2013-02-27 | 114.878 | 44,365 | +783 | 2.43% | 5,096,562 |
| 2013-02-28 | 2013-02-26 | 111.049 | 43,582 | -157 | 2.39% | 4,839,726 |
| 2013-02-27 | 2013-02-25 | 112.963 | 43,739 | +10,028 | 2.40% | 4,940,904 |
| 2013-02-25 | 2013-02-21 | 95.349 | 33,711 | -313 | 1.85% | 3,214,301 |
| 2013-02-22 | 2013-02-20 | 101.476 | 34,024 | +209 | 1.86% | 3,452,604 |
| 2013-02-20 | 2013-02-18 | 86.541 | 33,815 | +7,521 | 1.85% | 2,926,398 |
| 2013-02-18 | 2013-02-14 | 86.541 | 26,294 | +313 | 1.44% | 2,275,520 |
| 2013-01-30 | 2013-01-28 | 84.244 | 25,981 | +53 | 1.42% | 2,188,740 |
| 2013-01-24 | 2013-01-22 | 71.224 | 25,928 | -11 | 1.42% | 1,846,705 |
| 2012-12-17 | 2012-12-13 | 112.963 | 25,939 | -52 | 1.42% | 2,930,157 |
| 2012-12-11 | 2012-12-07 | 70.076 | 25,991 | -3 | 1.42% | 1,821,334 |
| 2012-11-02 | 2012-10-31 | 52.461 | 25,994 | -52 | 1.42% | 1,363,670 |
| 2012-11-01 | 2012-10-30 | 53.993 | 26,046 | +52 | 1.43% | 1,406,293 |
| 2012-10-17 | 2012-10-15 | 56.290 | 25,994 | -418 | 1.42% | 1,463,208 |
| 2012-10-16 | 2012-10-12 | 54.376 | 26,412 | -1,149 | 1.45% | 1,436,168 |
| 2012-10-15 | 2012-10-11 | 49.015 | 27,561 | -105 | 1.51% | 1,350,892 |
| 2012-10-12 | 2012-10-10 | 47.866 | 27,666 | +470 | 1.52% | 1,324,256 |
| 2012-10-11 | 2012-10-09 | 39.441 | 27,196 | +53 | 1.49% | 1,072,650 |
| 2012-07-10 | 2012-07-06 | 42.122 | 27,143 | -53 | 1.49% | 1,143,316 |
| 2012-07-09 | 2012-07-05 | 42.122 | 27,196 | +53 | 1.49% | 1,145,548 |
| 2012-06-05 | 2012-06-01 | 51.695 | 27,143 | +104 | 1.49% | 1,403,160 |
| 2012-02-29 | 2012-02-27 | 56.673 | 27,039 | +940 | 1.48% | 1,532,385 |
| 2012-02-27 | 2012-02-23 | 60.502 | 26,099 | -574 | 1.43% | 1,579,052 |
| 2012-02-24 | 2012-02-22 | 57.439 | 26,673 | +574 | 1.46% | 1,532,070 |
| 2012-02-23 | 2012-02-21 | 55.524 | 26,099 | -156 | 1.43% | 1,449,130 |
| 2012-02-22 | 2012-02-20 | 56.290 | 26,255 | +104 | 1.44% | 1,477,900 |
| 2012-02-21 | 2012-02-17 | 58.588 | 26,151 | +157 | 1.43% | 1,532,129 |
| 2012-02-20 | 2012-02-16 | 54.376 | 25,994 | -314 | 1.42% | 1,413,439 |
| 2012-02-17 | 2012-02-15 | 52.844 | 26,308 | +53 | 1.44% | 1,390,217 |
| 2012-02-14 | 2012-02-10 | 53.610 | 26,255 | -262 | 1.44% | 1,407,523 |
| 2012-02-13 | 2012-02-09 | 53.610 | 26,517 | +523 | 1.45% | 1,421,569 |
| 2012-02-10 | 2012-02-08 | 53.610 | 25,994 | -261 | 1.42% | 1,393,531 |
| 2012-02-08 | 2012-02-06 | 53.610 | 26,255 | +261 | 1.44% | 1,407,523 |
| 2011-12-14 | 2011-12-12 | 52.461 | 25,994 | -314 | 1.42% | 1,363,670 |
| 2011-12-09 | 2011-12-07 | 57.056 | 26,308 | +314 | 1.44% | 1,501,031 |
| 2011-12-05 | 2011-12-01 | 57.056 | 25,994 | -4 | 1.42% | 1,483,115 |
| 2011-11-23 | 2011-11-21 | 56.673 | 25,998 | -2,037 | 1.42% | 1,473,388 |
| 2011-11-17 | 2011-11-15 | 56.673 | 28,035 | -522 | 1.54% | 1,588,832 |
| 2011-11-04 | 2011-11-02 | 60.119 | 28,557 | -522 | 1.56% | 1,716,832 |
| 2011-10-27 | 2011-10-25 | 58.588 | 29,079 | +522 | 1.59% | 1,703,674 |
| 2011-09-26 | 2011-09-22 | 58.205 | 28,557 | +27,901 | 1.56% | 1,662,156 |
| 2011-09-19 | 2011-09-15 | 191.463 | 656 | -70 | 0.40% | 125,600 |
| 2011-09-16 | 2011-09-14 | 166.573 | 726 | -731 | 0.44% | 120,932 |
| 2011-09-15 | 2011-09-12 | 151.256 | 1,457 | -941 | 0.88% | 220,380 |
| 2011-09-14 | 2011-09-09 | 151.256 | 2,398 | -992 | 1.44% | 362,712 |
| 2011-09-12 | 2011-09-08 | 151.256 | 3,390 | -157 | 2.04% | 512,758 |
| 2011-09-09 | 2011-09-07 | 149.341 | 3,547 | -27,605 | 2.14% | 529,714 |
| 2011-08-26 | 2011-08-24 | 77.261 | 31,152 | +23,586 | 18.77% | 2,406,837 |
| 2011-08-18 | 2011-08-16 | 113.526 | 7,566 | -76 | 1.88% | 858,941 |
| 2011-08-17 | 2011-08-15 | 115.103 | 7,642 | +64 | 1.90% | 879,619 |
| 2011-08-15 | 2011-08-11 | 116.680 | 7,578 | -127 | 1.88% | 884,201 |
| 2011-08-12 | 2011-08-10 | 124.564 | 7,705 | -13 | 1.91% | 959,764 |
| 2011-08-11 | 2011-08-09 | 111.950 | 7,718 | -51 | 1.91% | 864,028 |
| 2011-08-02 | 2011-07-29 | 143.485 | 7,769 | -126 | 1.93% | 1,114,734 |
| 2011-07-28 | 2011-07-26 | 152.945 | 7,895 | +190 | 1.96% | 1,207,504 |
| 2011-07-25 | 2011-07-21 | 156.099 | 7,705 | +127 | 1.91% | 1,202,742 |
| 2011-07-22 | 2011-07-20 | 152.945 | 7,578 | -51 | 1.88% | 1,159,020 |
| 2011-07-21 | 2011-07-19 | 151.369 | 7,629 | +76 | 1.89% | 1,154,791 |
| 2011-07-19 | 2011-07-15 | 148.215 | 7,553 | +38 | 1.87% | 1,119,469 |
| 2011-07-11 | 2011-07-07 | 149.792 | 7,515 | -51 | 1.86% | 1,125,686 |
| 2011-07-07 | 2011-07-05 | 151.369 | 7,566 | -25 | 1.88% | 1,145,255 |
| 2011-07-06 | 2011-07-04 | 148.215 | 7,591 | -63 | 1.88% | 1,125,101 |
| 2011-07-05 | 2011-06-30 | 181.327 | 7,654 | +203 | 1.90% | 1,387,877 |
| 2011-06-07 | 2011-06-02 | 179.750 | 7,451 | -1,687 | 1.85% | 1,339,319 |
| 2011-05-30 | 2011-05-26 | 181.327 | 9,138 | -229 | 2.27% | 1,656,966 |
| 2011-04-28 | 2011-04-26 | 200.248 | 9,367 | -1,750 | 2.78% | 1,875,724 |
| 2011-04-21 | 2011-04-19 | 220.746 | 11,117 | -38 | 3.30% | 2,454,033 |
| 2011-04-19 | 2011-04-15 | 231.783 | 11,155 | -1,193 | 3.33% | 2,585,542 |
| 2011-04-18 | 2011-04-14 | 238.090 | 12,348 | +216 | 3.69% | 2,939,939 |
| 2011-04-15 | 2011-04-13 | 230.206 | 12,132 | +127 | 3.62% | 2,792,865 |
| 2011-04-14 | 2011-04-12 | 231.783 | 12,005 | +51 | 3.60% | 2,782,558 |
| 2011-04-13 | 2011-04-11 | 230.206 | 11,954 | +875 | 3.58% | 2,751,888 |
| 2011-04-12 | 2011-04-08 | 211.285 | 11,079 | +190 | 3.32% | 2,340,831 |
| 2011-04-08 | 2011-04-06 | 217.592 | 10,889 | -685 | 3.26% | 2,369,364 |
| 2011-04-06 | 2011-04-01 | 208.132 | 11,574 | +89 | 3.47% | 2,408,919 |
| 2011-04-04 | 2011-03-31 | 217.592 | 11,485 | -63 | 3.44% | 2,499,049 |
| 2011-03-31 | 2011-03-29 | 216.016 | 11,548 | +63 | 3.46% | 2,494,549 |
| 2011-03-30 | 2011-03-28 | 219.169 | 11,485 | +495 | 3.44% | 2,517,158 |
| 2011-03-29 | 2011-03-25 | 228.630 | 10,990 | +253 | 3.29% | 2,512,641 |
| 2011-03-28 | 2011-03-24 | 231.783 | 10,737 | +952 | 3.22% | 2,488,657 |
| 2011-03-25 | 2011-03-23 | 216.016 | 9,785 | -64 | 2.93% | 2,113,713 |
| 2011-03-24 | 2011-03-22 | 216.016 | 9,849 | +64 | 2.95% | 2,127,538 |
| 2011-03-22 | 2011-03-18 | 198.671 | 9,785 | +127 | 2.93% | 1,943,999 |
| 2011-03-21 | 2011-03-17 | 197.095 | 9,658 | -153 | 2.89% | 1,903,540 |
| 2011-03-16 | 2011-03-14 | 208.132 | 9,811 | -697 | 2.95% | 2,041,982 |
| 2011-03-07 | 2011-03-03 | 212.862 | 10,508 | -127 | 3.23% | 2,236,756 |
| 2011-03-03 | 2011-03-01 | 211.285 | 10,635 | +152 | 3.27% | 2,247,020 |
| 2011-02-14 | 2011-02-10 | 247.551 | 10,483 | +139 | 3.23% | 2,595,075 |
| 2011-02-09 | 2011-02-07 | 217.592 | 10,344 | -63 | 3.18% | 2,250,776 |
| 2011-02-08 | 2011-02-02 | 189.211 | 10,407 | +13 | 3.20% | 1,969,117 |
| 2011-02-07 | 2011-01-31 | 181.327 | 10,394 | +76 | 3.20% | 1,884,713 |
| 2011-01-31 | 2011-01-27 | 217.592 | 10,318 | +89 | 3.18% | 2,245,119 |
| 2011-01-28 | 2011-01-26 | 230.206 | 10,229 | +114 | 3.15% | 2,354,782 |
| 2011-01-27 | 2011-01-25 | 261.742 | 10,115 | +101 | 3.11% | 2,647,517 |
| 2011-01-25 | 2011-01-21 | 274.356 | 10,014 | +13 | 3.69% | 2,747,398 |
| 2011-01-24 | 2011-01-20 | 290.123 | 10,001 | +38 | 3.69% | 2,901,523 |
| 2011-01-19 | 2011-01-17 | 318.505 | 9,963 | +13 | 3.68% | 3,173,264 |
| 2011-01-18 | 2011-01-14 | 332.696 | 9,950 | +38 | 3.67% | 3,310,322 |
| 2011-01-14 | 2011-01-12 | 335.849 | 9,912 | -13 | 3.66% | 3,328,937 |
| 2011-01-10 | 2011-01-06 | 373.691 | 9,925 | -178 | 3.66% | 3,708,887 |
| 2011-01-03 | 2010-12-29 | 383.152 | 10,103 | +51 | 3.73% | 3,870,984 |
| 2010-12-22 | 2010-12-20 | 409.957 | 10,052 | +152 | 3.71% | 4,120,885 |
| 2010-12-21 | 2010-12-17 | 433.608 | 9,900 | +165 | 3.65% | 4,292,720 |
| 2010-12-20 | 2010-12-16 | 425.724 | 9,735 | +38 | 3.59% | 4,144,426 |
| 2010-12-17 | 2010-12-15 | 441.492 | 9,697 | +38 | 3.58% | 4,281,147 |
| 2010-12-16 | 2010-12-14 | 433.608 | 9,659 | -76 | 3.56% | 4,188,221 |
| 2010-12-14 | 2010-12-10 | 465.143 | 9,735 | +64 | 3.59% | 4,528,170 |
| 2010-12-13 | 2010-12-09 | 473.027 | 9,671 | -926 | 3.57% | 4,574,644 |
| 2010-12-10 | 2010-12-08 | 504.562 | 10,597 | +1,268 | 3.91% | 5,346,845 |
| 2010-12-09 | 2010-12-07 | 457.259 | 9,329 | +38 | 3.44% | 4,265,774 |
| 2010-12-02 | 2010-11-30 | 433.608 | 9,291 | -114 | 3.43% | 4,028,653 |
| 2010-11-30 | 2010-11-26 | 457.259 | 9,405 | +228 | 3.47% | 4,300,525 |
| 2010-11-29 | 2010-11-25 | 465.143 | 9,177 | -215 | 3.39% | 4,268,620 |
| 2010-11-23 | 2010-11-19 | 457.259 | 9,392 | +228 | 3.47% | 4,294,581 |
| 2010-11-22 | 2010-11-18 | 488.795 | 9,164 | +305 | 3.38% | 4,479,314 |
| 2010-11-19 | 2010-11-17 | 386.305 | 8,859 | -2,322 | 3.27% | 3,422,280 |
| 2010-11-18 | 2010-11-16 | 457.259 | 11,181 | -862 | 4.13% | 5,112,618 |
| 2010-11-17 | 2010-11-15 | 520.330 | 12,043 | +12 | 4.44% | 6,266,331 |
| 2010-11-16 | 2010-11-12 | 575.516 | 12,031 | -25 | 4.44% | 6,924,036 |
| 2010-11-15 | 2010-11-11 | 575.516 | 12,056 | +330 | 4.45% | 6,938,424 |
| 2010-11-12 | 2010-11-10 | 717.424 | 11,726 | +1,836 | 4.33% | 8,412,518 |
| 2010-11-10 | 2010-11-08 | 244.397 | 9,890 | -241 | 3.65% | 2,417,089 |
| 2010-11-09 | 2010-11-05 | 236.514 | 10,131 | -12 | 3.74% | 2,396,118 |
| 2010-11-05 | 2010-11-03 | 233.360 | 10,143 | +241 | 3.74% | 2,366,971 |
| 2010-11-02 | 2010-10-29 | 189.211 | 9,902 | +101 | 3.65% | 1,873,565 |
| 2010-11-01 | 2010-10-28 | 201.825 | 9,801 | +140 | 3.62% | 1,978,086 |
| 2010-10-22 | 2010-10-20 | 228.630 | 9,661 | -102 | 3.56% | 2,208,792 |
| 2010-10-19 | 2010-10-15 | 239.667 | 9,763 | +146 | 3.60% | 2,339,869 |
| 2010-10-18 | 2010-10-14 | 245.974 | 9,617 | +190 | 3.55% | 2,365,533 |
| 2010-10-12 | 2010-10-08 | 275.932 | 9,427 | -6 | 3.48% | 2,601,215 |
| 2010-10-11 | 2010-10-07 | 266.472 | 9,433 | -190 | 3.48% | 2,513,629 |
| 2010-10-07 | 2010-10-05 | 299.584 | 9,623 | +165 | 3.55% | 2,882,895 |
| 2010-10-04 | 2010-09-29 | 323.235 | 9,458 | -89 | 3.49% | 3,057,158 |
| 2010-09-30 | 2010-09-28 | 378.422 | 9,547 | +25 | 3.52% | 3,612,791 |
| 2010-09-27 | 2010-09-22 | 417.841 | 9,522 | -88,322 | 3.51% | 3,978,678 |
| 2010-09-10 | 2010-09-08 | 425.724 | 97,844 | +88,060 | 43.30% | 41,654,571 |
| 2010-09-09 | 2010-09-07 | 457.259 | 9,784 | +483 | 4.33% | 4,473,827 |
| 2010-09-08 | 2010-09-06 | 473.027 | 9,301 | -565 | 4.12% | 4,399,624 |
| 2010-09-07 | 2010-09-03 | 457.259 | 9,866 | +78 | 4.37% | 4,511,322 |
| 2010-09-06 | 2010-09-02 | 457.259 | 9,788 | +527 | 4.33% | 4,475,656 |
| 2010-09-02 | 2010-08-31 | 409.957 | 9,261 | +12 | 4.10% | 3,796,610 |
| 2010-09-01 | 2010-08-30 | 425.724 | 9,249 | +100 | 4.09% | 3,937,524 |
| 2010-08-31 | 2010-08-27 | 441.492 | 9,149 | +393 | 4.05% | 4,039,209 |
| 2010-08-27 | 2010-08-25 | 362.654 | 8,756 | -95 | 3.87% | 3,175,399 |
| 2010-08-26 | 2010-08-24 | 362.654 | 8,851 | +57 | 3.92% | 3,209,851 |
| 2010-08-25 | 2010-08-23 | 394.189 | 8,794 | -26 | 3.89% | 3,466,500 |
| 2010-08-13 | 2010-08-11 | 504.562 | 8,820 | -64 | 3.90% | 4,450,238 |
| 2010-08-10 | 2010-08-06 | 536.097 | 8,884 | +37 | 3.93% | 4,762,688 |
| 2010-08-09 | 2010-08-05 | 551.865 | 8,847 | +34 | 3.91% | 4,882,349 |
| 2010-08-06 | 2010-08-04 | 551.865 | 8,813 | -32 | 3.90% | 4,863,585 |
| 2010-08-04 | 2010-08-02 | 583.400 | 8,845 | -38 | 3.91% | 5,160,173 |
| 2010-08-03 | 2010-07-30 | 551.865 | 8,883 | +41 | 3.93% | 4,902,216 |
| 2010-08-02 | 2010-07-29 | 583.400 | 8,842 | -1 | 3.91% | 5,158,423 |
| 2010-07-30 | 2010-07-28 | 599.168 | 8,843 | +199 | 3.91% | 5,298,439 |
| 2010-07-28 | 2010-07-26 | 599.168 | 8,644 | +700 | 3.82% | 5,179,205 |
| 2010-07-27 | 2010-07-23 | 630.703 | 7,944 | +155 | 3.52% | 5,010,302 |
| 2010-07-26 | 2010-07-22 | 630.703 | 7,789 | +247 | 3.45% | 4,912,543 |
| 2010-07-21 | 2010-07-19 | 630.703 | 7,542 | +64 | 3.34% | 4,756,760 |
| 2010-07-06 | 2010-07-02 | 693.773 | 7,478 | +15 | 3.31% | 5,188,034 |
| 2010-07-02 | 2010-06-29 | 788.378 | 7,463 | -32 | 3.30% | 5,883,668 |
| 2010-06-28 | 2010-06-24 | 835.681 | 7,495 | -19 | 3.32% | 6,263,430 |
| 2010-06-25 | 2010-06-23 | 788.378 | 7,514 | +44 | 3.32% | 5,923,875 |
| 2010-06-24 | 2010-06-22 | 835.681 | 7,470 | +32 | 3.31% | 6,242,538 |
| 2010-06-23 | 2010-06-21 | 867.216 | 7,438 | +48 | 3.29% | 6,450,354 |
| 2010-06-22 | 2010-06-18 | 930.286 | 7,390 | -184 | 3.27% | 6,874,817 |
| 2010-06-21 | 2010-06-17 | 946.054 | 7,574 | +2 | 3.35% | 7,165,413 |
| 2010-06-18 | 2010-06-15 | 977.589 | 7,572 | -108 | 3.35% | 7,402,305 |
| 2010-06-15 | 2010-06-11 | 1056.427 | 7,680 | +164 | 3.40% | 8,113,360 |
| 2010-06-14 | 2010-06-10 | 1087.962 | 7,516 | +208 | 3.33% | 8,177,124 |
| 2010-06-11 | 2010-06-09 | 1103.730 | 7,308 | +361 | 3.23% | 8,066,057 |
| 2010-06-10 | 2010-06-08 | 1103.730 | 6,947 | -110 | 3.07% | 7,667,611 |
| 2010-06-09 | 2010-06-07 | 1056.427 | 7,057 | +162 | 3.12% | 7,455,206 |
| 2010-06-08 | 2010-06-04 | 1103.730 | 6,895 | +9 | 4.60% | 7,610,217 |
| 2010-06-07 | 2010-06-03 | 1103.730 | 6,886 | +95 | 4.59% | 7,600,283 |
| 2010-06-04 | 2010-06-02 | 1119.497 | 6,791 | +318 | 4.53% | 7,602,506 |
| 2010-06-03 | 2010-06-01 | 1087.962 | 6,473 | +145 | 4.32% | 7,042,379 |
| 2010-06-02 | 2010-05-31 | 1119.497 | 6,328 | +652 | 4.22% | 7,084,179 |
| 2010-05-28 | 2010-05-26 | 961.822 | 5,676 | +70 | 3.79% | 5,459,300 |
| 2010-05-27 | 2010-05-25 | 961.822 | 5,606 | +89 | 3.74% | 5,391,972 |
| 2010-05-26 | 2010-05-24 | 993.357 | 5,517 | +252 | 3.68% | 5,480,349 |
| 2010-05-25 | 2010-05-20 | 946.054 | 5,265 | +160 | 3.51% | 4,980,975 |
| 2010-05-24 | 2010-05-19 | 1072.195 | 5,105 | +109 | 3.41% | 5,473,553 |
| 2010-05-18 | 2010-05-14 | 1151.032 | 4,996 | +37 | 3.33% | 5,750,558 |
| 2010-05-17 | 2010-05-13 | 1135.265 | 4,959 | -127 | 3.31% | 5,629,779 |
| 2010-05-14 | 2010-05-12 | 1119.497 | 5,086 | -190 | 3.39% | 5,693,763 |
| 2010-05-12 | 2010-05-10 | 1135.265 | 5,276 | +12 | 3.52% | 5,989,657 |
| 2010-05-11 | 2010-05-07 | 1151.032 | 5,264 | +165 | 3.51% | 6,059,035 |
| 2010-05-10 | 2010-05-06 | 1182.568 | 5,099 | +575 | 3.40% | 6,029,912 |
| 2010-05-07 | 2010-05-05 | 1576.757 | 4,524 | +144 | 3.02% | 7,133,248 |
| 2010-05-06 | 2010-05-04 | 1734.432 | 4,380 | +249 | 2.92% | 7,596,814 |
| 2010-05-04 | 2010-04-30 | 1829.038 | 4,131 | +82 | 2.76% | 7,555,755 |
| 2010-05-03 | 2010-04-29 | 1892.108 | 4,049 | +4 | 2.70% | 7,661,146 |
| 2010-04-30 | 2010-04-28 | 1939.411 | 4,045 | +241 | 2.70% | 7,844,917 |
| 2010-04-29 | 2010-04-27 | 1939.411 | 3,804 | +267 | 2.54% | 7,377,519 |
| 2010-04-28 | 2010-04-26 | 1986.714 | 3,537 | +542 | 2.36% | 7,027,006 |
| 2010-04-27 | 2010-04-23 | 1923.643 | 2,995 | +253 | 2.00% | 5,761,312 |
| 2010-04-26 | 2010-04-22 | 1860.573 | 2,742 | +2 | 1.83% | 5,101,691 |
| 2010-04-23 | 2010-04-21 | 1892.108 | 2,740 | +307 | 1.83% | 5,184,376 |
| 2010-04-22 | 2010-04-20 | 1892.108 | 2,433 | -40 | 1.62% | 4,603,499 |
| 2010-04-20 | 2010-04-16 | 1939.411 | 2,473 | +5 | 1.65% | 4,796,163 |
| 2010-04-19 | 2010-04-15 | 1955.178 | 2,468 | +361 | 1.65% | 4,825,380 |
| 2010-04-16 | 2010-04-14 | 2049.784 | 2,107 | -81 | 1.41% | 4,318,894 |
| 2010-04-15 | 2010-04-13 | 2112.854 | 2,188 | -4 | 1.46% | 4,622,925 |
| 2010-04-14 | 2010-04-12 | 2128.622 | 2,192 | +80 | 1.46% | 4,665,939 |
| 2010-04-13 | 2010-04-09 | 2112.854 | 2,112 | +54 | 1.41% | 4,462,348 |
| 2010-04-09 | 2010-04-07 | 2207.459 | 2,058 | -35 | 1.37% | 4,542,952 |
| 2010-04-08 | 2010-04-01 | 2128.622 | 2,093 | +40 | 1.40% | 4,455,205 |
| 2010-04-07 | 2010-03-31 | 2380.903 | 2,053 | +72 | 1.37% | 4,887,993 |
| 2010-04-01 | 2010-03-30 | 3200.816 | 1,981 | +179 | 1.32% | 6,340,817 |
| 2010-03-31 | 2010-03-29 | 2712.022 | 1,802 | +601 | 1.20% | 4,887,063 |
| 2010-03-30 | 2010-03-26 | 2538.578 | 1,201 | +666 | 0.80% | 3,048,833 |
| 2010-03-26 | 2010-03-24 | 2491.276 | 535 | +153 | 0.36% | 1,332,833 |
| 2010-03-25 | 2010-03-23 | 2507.043 | 382 | +144 | 0.25% | 957,691 |
| 2010-03-24 | 2010-03-22 | 2554.346 | 238 | +152 | 0.16% | 607,934 |
| 2010-03-19 | 2010-03-17 | 2633.184 | 86 | +32 | 0.06% | 226,454 |
| 2010-03-12 | 2010-03-10 | 2822.395 | 54 | -4 | 0.04% | 152,409 |
| 2010-03-11 | 2010-03-09 | 2712.022 | 58 | -9 | 0.04% | 157,297 |
| 2010-03-10 | 2010-03-08 | 2191.692 | 67 | -25 | 0.04% | 146,843 |
| 2010-03-08 | 2010-03-04 | 2207.459 | 92 | +25 | 0.06% | 203,086 |
| 2010-03-03 | 2010-03-01 | 2475.508 | 67 | -25 | 0.04% | 165,859 |
| 2010-03-01 | 2010-02-25 | 2522.811 | 92 | +12 | 0.06% | 232,099 |
| 2010-02-25 | 2010-02-23 | 2522.811 | 80 | +26 | 0.05% | 201,825 |
| 2010-02-24 | 2010-02-22 | 2680.487 | 54 | -13 | 0.04% | 144,746 |
| 2010-02-23 | 2010-02-19 | 2601.649 | 67 | +13 | 0.04% | 174,310 |
| 2010-02-22 | 2010-02-18 | 2601.649 | 54 | -19 | 0.04% | 140,489 |
| 2010-02-19 | 2010-02-17 | 2522.811 | 73 | -7 | 0.05% | 184,165 |
| 2010-02-18 | 2010-02-12 | 2633.184 | 80 | +26 | 0.05% | 210,655 |
| 2010-02-08 | 2010-02-04 | 2885.465 | 54 | -26 | 0.04% | 155,815 |
| 2010-02-05 | 2010-02-03 | 2885.465 | 80 | +19 | 0.05% | 230,837 |
| 2010-01-22 | 2010-01-20 | 3374.259 | 61 | +7 | 0.04% | 205,830 |
| 2010-01-20 | 2010-01-18 | 3595.005 | 54 | -7 | 0.04% | 194,130 |
| 2010-01-18 | 2010-01-14 | 4730.270 | 61 | +7 | 0.04% | 288,546 |
| 2009-12-02 | 2009-11-30 | 2633.184 | 54 | -19 | 0.04% | 142,192 |
| 2009-11-30 | 2009-11-26 | 2648.951 | 73 | -31 | 0.05% | 193,373 |
| 2009-11-09 | 2009-11-05 | 3200.816 | 104 | +50 | 0.07% | 332,885 |
| 2009-11-06 | 2009-11-04 | 3153.514 | 54 | +7 | 0.18% | 170,290 |
| 2009-11-05 | 2009-11-03 | 3799.984 | 47 | +15 | 0.16% | 178,599 |
| 2009-10-30 | 2009-10-28 | 3910.357 | 32 | +11 | 0.11% | 125,131 |
| 2009-10-28 | 2009-10-23 | 2901.232 | 21 | -83 | 0.07% | 60,926 |
| 2009-10-02 | 2009-09-29 | 2838.162 | 104 | -13 | 0.07% | 295,169 |
| 2009-09-30 | 2009-09-28 | 3721.146 | 117 | -393 | 0.08% | 435,374 |
| 2009-09-29 | 2009-09-25 | 4194.173 | 510 | -159 | 0.34% | 2,139,028 |
| 2009-09-28 | 2009-09-24 | 4667.200 | 669 | -12 | 0.45% | 3,122,357 |
| 2009-09-25 | 2009-09-23 | 4635.665 | 681 | +19 | 0.45% | 3,156,888 |
| 2009-09-22 | 2009-09-18 | 4099.568 | 662 | -133 | 0.44% | 2,713,914 |
| 2009-09-17 | 2009-09-15 | 3784.216 | 795 | -7 | 0.53% | 3,008,452 |
| 2009-09-11 | 2009-09-09 | 3721.146 | 802 | +7 | 0.53% | 2,984,359 |
| 2009-09-03 | 2009-09-01 | 3248.119 | 795 | -89 | 1.44% | 2,582,255 |
| 2009-09-02 | 2009-08-31 | 3279.654 | 884 | -197 | 1.60% | 2,899,214 |
| 2009-09-01 | 2009-08-28 | 3058.908 | 1,081 | -1,224 | 1.96% | 3,306,680 |
| 2009-08-31 | 2009-08-27 | 3121.978 | 2,305 | -38 | 4.18% | 7,196,160 |
| 2009-08-28 | 2009-08-26 | 3153.514 | 2,343 | +177 | 4.24% | 7,388,682 |
| 2009-08-25 | 2009-08-21 | 1308.708 | 2,166 | -25 | 3.92% | 2,834,662 |
| 2009-08-20 | 2009-08-18 | 1356.011 | 2,191 | -51 | 3.97% | 2,971,020 |
| 2009-08-18 | 2009-08-14 | 1403.314 | 2,242 | +102 | 4.06% | 3,146,229 |
| 2009-07-31 | 2009-07-29 | 1639.827 | 2,140 | -51 | 3.88% | 3,509,230 |
| 2009-07-30 | 2009-07-28 | 1608.292 | 2,191 | -70 | 9.33% | 3,523,768 |
| 2009-07-28 | 2009-07-24 | 1135.265 | 2,261 | +507 | 9.62% | 2,566,834 |
| 2009-07-16 | 2009-07-14 | 662.238 | 1,754 | +32 | 7.47% | 1,161,565 |
| 2009-07-15 | 2009-07-13 | 662.238 | 1,722 | +26 | 7.33% | 1,140,374 |
| 2009-07-03 | 2009-06-30 | 646.470 | 1,696 | -32 | 7.22% | 1,096,414 |
| 2009-06-29 | 2009-06-25 | 693.773 | 1,728 | -38 | 7.36% | 1,198,840 |
| 2009-06-25 | 2009-06-23 | 693.773 | 1,766 | -13 | 7.52% | 1,225,203 |
| 2009-06-23 | 2009-06-19 | 747.383 | 1,779 | +25 | 7.57% | 1,329,594 |
| 2009-06-19 | 2009-06-17 | 819.914 | 1,754 | -25 | 7.47% | 1,438,128 |
| 2009-06-18 | 2009-06-16 | 709.541 | 1,779 | +64 | 7.57% | 1,262,273 |
| 2009-06-15 | 2009-06-11 | 741.076 | 1,715 | -1 | 7.30% | 1,270,945 |
| 2009-06-08 | 2009-06-04 | 788.378 | 1,716 | +32 | 7.30% | 1,352,857 |
| 2009-06-03 | 2009-06-01 | 851.449 | 1,684 | -19 | 7.17% | 1,433,840 |
| 2009-06-01 | 2009-05-27 | 851.449 | 1,703 | +13 | 7.25% | 1,450,017 |
| 2009-05-27 | 2009-05-25 | 882.984 | 1,690 | +38 | 7.19% | 1,492,243 |
| 2009-05-26 | 2009-05-22 | 851.449 | 1,652 | +158 | 7.03% | 1,406,593 |
| 2009-05-25 | 2009-05-21 | 882.984 | 1,494 | +578 | 6.36% | 1,319,178 |
| 2009-05-22 | 2009-05-20 | 655.931 | 916 | +31 | 3.90% | 600,833 |
| 2009-05-19 | 2009-05-15 | 599.168 | 885 | +32 | 3.77% | 530,263 |
| 2009-05-15 | 2009-05-13 | 577.093 | 853 | +32 | 3.63% | 492,260 |
| 2009-04-23 | 2009-04-21 | 621.242 | 821 | -13 | 3.49% | 510,040 |
| 2009-04-22 | 2009-04-20 | 649.624 | 834 | -6 | 3.55% | 541,786 |
| 2009-04-07 | 2009-04-03 | 715.848 | 840 | -7 | 3.58% | 601,312 |
| 2009-04-06 | 2009-04-02 | 693.773 | 847 | +13 | 3.61% | 587,626 |
| 2009-04-03 | 2009-04-01 | 725.308 | 834 | +13 | 3.55% | 604,907 |
| 2009-04-02 | 2009-03-31 | 867.216 | 821 | +475 | 3.49% | 711,985 |
| 2009-03-31 | 2009-03-27 | 1608.292 | 346 | +95 | 1.47% | 556,469 |
| 2009-03-27 | 2009-03-25 | 1387.546 | 251 | +102 | 2.32% | 348,274 |
| 2009-02-04 | 2009-02-02 | 346.886 | 149 | -597 | 1.38% | 51,686 |
| 2009-01-16 | 2009-01-14 | 551.865 | 746 | +597 | 6.90% | 411,691 |
| 2009-01-02 | 2008-12-29 | 520.330 | 149 | -13 | 1.38% | 77,529 |
| 2008-09-03 | 2008-09-01 | 2680.487 | 162 | -6 | 1.50% | 434,239 |
| 2008-08-27 | 2008-08-25 | 2664.719 | 168 | -13 | 1.55% | 447,673 |
| 2008-07-15 | 2008-07-11 | 2995.838 | 181 | -724 | 1.67% | 542,247 |
| 2008-06-30 | 2008-06-26 | 3941.892 | 905 | +724 | 8.37% | 3,567,412 |
| 2008-06-06 | 2008-06-04 | 4178.405 | 181 | +2 | 2.00% | 756,291 |
| 2008-06-03 | 2008-05-30 | 3863.054 | 179 | +14 | 1.98% | 691,487 |
| 2008-05-26 | 2008-05-22 | 4178.405 | 165 | +5 | 1.83% | 689,437 |
| 2008-05-21 | 2008-05-19 | 4572.595 | 160 | -8 | 1.77% | 731,615 |
| 2008-05-16 | 2008-05-14 | 4887.946 | 168 | -1 | 1.86% | 821,175 |
| 2008-05-15 | 2008-05-13 | 5124.460 | 169 | -8 | 1.87% | 866,034 |
| 2008-05-07 | 2008-05-05 | 4493.757 | 177 | +6 | 1.96% | 795,395 |
| 2008-04-11 | 2008-04-09 | 4493.757 | 171 | +8 | 1.89% | 768,432 |
| 2008-03-20 | 2008-03-18 | 5360.973 | 163 | -2 | 1.80% | 873,839 |
| 2008-03-11 | 2008-03-07 | 7331.919 | 165 | -3 | 1.83% | 1,209,767 |
| 2008-03-07 | 2008-03-05 | 7331.919 | 168 | -2 | 1.86% | 1,231,762 |
| 2008-02-27 | 2008-02-25 | 7883.784 | 170 | -7 | 1.88% | 1,340,243 |
| 2008-02-25 | 2008-02-21 | 7331.919 | 177 | -1 | 1.96% | 1,297,750 |
| 2008-02-21 | 2008-02-19 | 7410.757 | 178 | +17 | 1.97% | 1,319,115 |
| 2008-02-20 | 2008-02-18 | 6858.892 | 161 | +3 | 1.78% | 1,104,282 |
| 2008-01-11 | 2008-01-09 | 7726.108 | 158 | +10 | 1.75% | 1,220,725 |
| 2008-01-02 | 2007-12-27 | 12692.892 | 148 | +30 | 1.64% | 1,878,548 |
| 2007-12-28 | 2007-12-24 | 12929.406 | 118 | +13 | 1.96% | 1,525,670 |
| 2007-12-19 | 2007-12-17 | 14742.676 | 105 | -15 | 1.74% | 1,547,981 |
| 2007-12-12 | 2007-12-10 | 16634.784 | 120 | -1 | 1.99% | 1,996,174 |
| 2007-12-07 | 2007-12-05 | 17344.325 | 121 | -377 | 2.01% | 2,098,663 |
| 2007-11-26 | 2007-11-22 | 17659.676 | 498 | -27 | 8.27% | 8,794,519 |
| 2007-11-23 | 2007-11-21 | 17659.676 | 525 | +394 | 8.27% | 9,271,330 |
| 2007-11-21 | 2007-11-19 | 17360.359 | 131 | -1 | 2.06% | 2,274,207 |
| 2007-11-20 | 2007-11-16 | 17360.359 | 132 | +1 | 2.08% | 2,291,567 |
| 2007-11-16 | 2007-11-14 | 18557.625 | 131 | -3 | 2.06% | 2,431,049 |
| 2007-11-14 | 2007-11-12 | 18856.942 | 134 | -17 | 2.11% | 2,526,830 |
| 2007-11-13 | 2007-11-09 | 20652.841 | 151 | -3 | 2.38% | 3,118,579 |
| 2007-11-09 | 2007-11-07 | 18557.625 | 154 | -3 | 2.43% | 2,857,874 |
| 2007-11-08 | 2007-11-06 | 18856.942 | 157 | -29 | 2.47% | 2,960,540 |
| 2007-11-07 | 2007-11-05 | 17360.359 | 186 | -1 | 2.93% | 3,229,027 |
| 2007-11-05 | 2007-11-01 | 17958.992 | 187 | -9 | 2.95% | 3,358,332 |
| 2007-11-02 | 2007-10-31 | 18557.625 | 196 | -4 | 3.09% | 3,637,295 |
| 2007-11-01 | 2007-10-30 | 18856.942 | 200 | -5 | 3.15% | 3,771,388 |
| 2007-10-31 | 2007-10-29 | 19156.259 | 205 | +7 | 3.23% | 3,927,033 |
| 2007-10-30 | 2007-10-26 | 20353.525 | 198 | +20 | 3.12% | 4,029,998 |
| 2007-10-29 | 2007-10-25 | 17659.676 | 178 | +4 | 2.81% | 3,143,422 |
| 2007-10-25 | 2007-10-23 | 17659.676 | 174 | -6 | 2.74% | 3,072,784 |
| 2007-10-22 | 2007-10-17 | 18856.942 | 180 | +11 | 2.84% | 3,394,250 |
| 2007-10-09 | 2007-10-05 | 21251.474 | 169 | +6 | 2.66% | 3,591,499 |
| 2007-10-08 | 2007-10-04 | 20353.525 | 163 | +1 | 2.57% | 3,317,625 |
| 2007-10-05 | 2007-10-03 | 20353.525 | 162 | +3 | 2.55% | 3,297,271 |
| 2007-10-03 | 2007-09-28 | 23646.007 | 159 | -9 | 2.51% | 3,759,715 |
| 2007-10-02 | 2007-09-27 | 22149.424 | 168 | -2 | 2.65% | 3,721,103 |
| 2007-09-27 | 2007-09-24 | 17061.043 | 170 | +11 | 3.12% | 2,900,377 |
| 2007-09-25 | 2007-09-21 | 17360.359 | 159 | -20 | 2.92% | 2,760,297 |
| 2007-09-24 | 2007-09-20 | 18856.942 | 179 | +15 | 3.29% | 3,375,393 |
| 2007-09-20 | 2007-09-18 | 20054.208 | 164 | +1 | 3.01% | 3,288,890 |
| 2007-09-19 | 2007-09-17 | 19754.892 | 163 | +10 | 2.99% | 3,220,047 |
| 2007-09-18 | 2007-09-14 | 19754.892 | 153 | -3 | 2.81% | 3,022,498 |
| 2007-09-17 | 2007-09-13 | 20054.208 | 156 | +8 | 2.87% | 3,128,456 |
| 2007-09-14 | 2007-09-12 | 20952.158 | 148 | +24 | 2.72% | 3,100,919 |
| 2007-09-13 | 2007-09-11 | 23646.007 | 124 | +3 | 2.28% | 2,932,105 |
| 2007-09-11 | 2007-09-07 | 23646.007 | 121 | -3 | 2.22% | 2,861,167 |
| 2007-09-10 | 2007-09-06 | 24543.956 | 124 | -2 | 2.28% | 3,043,451 |
| 2007-09-07 | 2007-09-05 | 23945.323 | 126 | -1 | 2.31% | 3,017,111 |
| 2007-09-06 | 2007-09-04 | 24543.956 | 127 | -2 | 2.33% | 3,117,082 |
| 2007-09-05 | 2007-09-03 | 25142.589 | 129 | +3 | 2.37% | 3,243,394 |
| 2007-09-04 | 2007-08-31 | 25441.906 | 126 | -2 | 2.31% | 3,205,680 |
| 2007-09-03 | 2007-08-30 | 26639.172 | 128 | +1 | 2.35% | 3,409,814 |
| 2007-08-31 | 2007-08-29 | 26339.856 | 127 | +16 | 2.33% | 3,345,162 |
| 2007-08-30 | 2007-08-28 | 27537.122 | 111 | +5 | 2.45% | 3,056,621 |
| 2007-08-29 | 2007-08-27 | 27836.438 | 106 | +5 | 2.34% | 2,950,662 |
| 2007-08-24 | 2007-08-22 | 23346.690 | 101 | +56 | 2.23% | 2,358,016 |
| 2007-08-14 | 2007-08-10 | 31178.806 | 45 | -9 | 0.99% | 1,403,046 |
| 2007-08-10 | 2007-08-08 | 34296.687 | 54 | -54 | 0.99% | 1,852,021 |
| 2007-08-09 | 2007-08-07 | 31802.382 | 108 | +14 | 1.98% | 3,434,657 |
| 2007-08-08 | 2007-08-06 | 36790.991 | 94 | -18 | 1.73% | 3,458,353 |
| 2007-08-06 | 2007-08-02 | 38038.144 | 112 | +12 | 2.06% | 4,260,272 |
| 2007-08-03 | 2007-08-01 | 43026.753 | 100 | +6 | 1.84% | 4,302,675 |
| 2007-08-02 | 2007-07-31 | 49886.090 | 94 | -23 | 2.03% | 4,689,292 |
| 2007-08-01 | 2007-07-30 | 46144.633 | 117 | -8 | 2.53% | 5,398,922 |
| 2007-07-31 | 2007-07-27 | 41156.024 | 125 | +7 | 2.70% | 5,144,503 |
| 2007-07-30 | 2007-07-26 | 37414.568 | 118 | +20 | 2.55% | 4,414,919 |
| 2007-07-27 | 2007-07-25 | 36167.415 | 98 | +31 | 2.12% | 3,544,407 |
| 2007-07-26 | 2007-07-24 | 33673.111 | 67 | -9 | 1.45% | 2,256,098 |
| 2007-07-25 | 2007-07-23 | 34296.687 | 76 | +2 | 1.64% | 2,606,548 |
| 2007-07-24 | 2007-07-20 | 34296.687 | 74 | +2 | 1.60% | 2,537,955 |
| 2007-07-23 | 2007-07-19 | 33049.535 | 72 | +22 | 1.55% | 2,379,566 |
| 2007-07-19 | 2007-07-17 | 33049.535 | 50 | +6 | 1.08% | 1,652,477 |
| 2007-07-18 | 2007-07-16 | 33673.111 | 44 | +5 | 0.95% | 1,481,617 |
| 2007-07-17 | 2007-07-13 | 32425.959 | 39 | +13 | 0.84% | 1,264,612 |
| 2007-07-13 | 2007-07-11 | 37414.568 | 26 | +2 | 0.56% | 972,779 |
| 2007-07-10 | 2007-07-06 | 39908.872 | 24 | +15 | 0.52% | 957,813 |
| 2007-07-09 | 2007-07-05 | 38661.720 | 9 | +1 | 0.19% | 347,955 |
| 2007-06-26 | 2007-06-22 | 53627.547 | 8 | 0.17% | 429,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy